UNICREDIT

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,77%
  • Precio
    2,072 €
  • MAXIMO
    2,074 €
  • MÍNIMO
    1,926 €
  • VOL. DIARIO (TIT.)
    155.840.155
  • VAR. 2016(%)
    -59,649 %
  • VARIACIÓN
    1,77 % 0,036 €
  • APERTURA
    1,971 €
  • ÚLT. SESIÓN
    2,036 €
  • EFECTIVO
    307.680.099€
  • VAR. 12 MESES(%)
    -62,801 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20165,06
MínimoMínimo 20161,70
Máximo 12 meses6,17
Míximo 12 meses1,70
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m120.356.655
Media títulos 12m92.976.191
Efectivo 3m247.684.877
Efectivo 12m285.231.144
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Milán
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
4AIM SICAF500,5000,00-----
A.S. ROMA0,429-0,050,4290,421111.40547.404-
A2A1,257-0,241,2621,2329.567.76911.954.902-
ABITARE IN180,7000,95180,700180,700142.529-
ACEA11,1900,8111,19010,900118.5021.280.720-
ACOTEL GROUP5,860-2,095,8605,86075439-
ACSM-AGAM1,639-0,061,6591,60812.35220.184-
ADIDAS152,700-2,49152,700152,700497.482-
AEDES0,3440,000,3460,336287.33497.907-
AEFFE1,018-0,391,0221,00117.44317.749-
AEGON3,380-1,923,3803,3161.8006.032-
AEROPORTO GU8,965-0,398,9758,8003.14728.021-
AGEAS32,290-0,8332,29031,5801.20238.385-
AGRONOMIA0,0410,00-----
AHOLD DEL20,1900,00-----
AION RENEW.0,6210,00-----
AIR LIQUIDE95,7000,00-----
AIRBUS GROUP52,700-1,2252,90052,700663.489-
ALBA2,6860,00-----
ALCATEL-LUC.3,492-0,113,4983,4908.23628.771-
ALERION2,010-1,082,0442,00437.86976.375-
ALLIANZ132,1000,99132,100126,7004.005515.248-
AMBIENTHESIS0,360-1,670,3700,35693.35633.933-
AMBROMOB.2,350-3,612,3522,3501.8004.230-
AMPLIFON .9,1400,729,2008,950557.6003.621.407-
ANHEUSER-BUS118,6000,00-----
ANIMA HOLD.4,3500,464,3604,1941.173.0155.046.419-
ANSALDO STS10,400-0,9510,42010,370563.0675.856.344-
ANTICHI PEL.0,0821,490,0850,08134.237--
ARC REAL ES.5,090-0,205,0905,090320--
ARENA0,0050,00-----
ASCOPIAVE2,6900,222,6902,63281.122215.706-
ASML93,1000,00-----
ASSITECA1,3180,00-----
ASTALDI3,3583,323,3583,180335.4361.100.420-
ASTM9,710-0,729,8009,61033.758327.904-
ATLANTIA22,5901,3022,59022,0002.545.53656.979.138-
AUTOGRILL7,540-0,467,5507,390414.3113.105.565-
AUTOSTRADE17,8400,3417,89017,3804.25275.530-
AXA18,9501,6118,95018,00011.769215.683-
AXELERO1,9953,912,0781,925152.250305.712-
AZIMUT13,100-1,1313,16012,6801.236.93815.979.319-
B&C SPEAKERS7,0000,007,0507,0001.2308.615-
BANCA GENER.17,0800,3517,19016,480337.2585.653.851-
BANCA IFIS20,0700,3020,20019,13050.729998.468-
BANCA INTERM1,0340,001,0501,01049.69851.341-
BANCA MEDIOL5,9000,255,9405,7251.339.4047.848.948-
BANCA SISTEM2,0440,202,0562,01821.73244.461-
BANCO POPOL.2,0964,282,0981,89221.129.49442.031.421-
BANCO POPOLA0,260-56,670,2600,2602.249.730--
BANCO SANT.3,9780,003,9783,76210.31639.283-
BANZAI S.P.A2,6881,432,6982,59819.25251.329-
BASF76,0001,2076,00073,55060945.175-
BASICNET3,230-0,863,3483,17854.687176.092-
BASTOGI SPA1,020-1,831,0301,0173.5003.573-
BAYER89,1501,3189,15086,4004.416386.88168.141
BB BIOTECH46,100-0,9546,30045,2109.289426.5641.037
BCA CARIGE .0,2890,870,2900,2776.055.4171.714.335-
BCA CARIGE R65,0000,00-----
BCA FINNAT0,3111,570,3110,3015.0551.524-
BCA MPS0,186-1,170,1880,18054.919.32510.096.710-
BCA P.DI SP.1,794-1,481,8501,7942.587--
BCA P.ET-LA.0,5830,00-----
BCA P.MILANO0,3576,950,3580,318139.277.72747.492.400-
BCA P.ROM.3,3122,923,3123,0608.541.17827.250.839-
BCA P.SOND.2,490-0,802,4962,4201.256.2363.080.444-
BCA PROFILO0,1670,120,1700,164137.14222.898-
BCO BRIA RNC1,706-1,501,7201,6901.1701.987-
BCO BRIANZA1,770-1,061,7891,7077.23912.620-
BCO SARD.RIS5,9352,335,9855,7303.66721.283-
BE0,584-0,090,5840,565459.449264.799-
BEGHELLI0,352-1,810,3580,35182.05529.005-
BEIERSDORF82,4500,00-----
BENI STABI .0,5310,190,5380,5211.558.298825.278-
BEST UN.COMP2,3500,00-----
BIALETTI IND0,354-1,670,3640,344120.28542.128-
BIANCAMANO0,1431,060,1430,14117.7502.519-
BIESSE14,090-0,9814,21013,88092.1961.283.150-
BIO ON11,600-2,6811,61011,5402.00023.165-
BIODUE4,3602,064,3604,2261.0004.293-
BIOERA0,204-1,730,2070,20053.65010.798-
BLUE FINANCI2,0200,00-----
BLUE NOTE2,6300,00-----
BMW74,8501,7775,00072,2004.483327.247-
BNP PARIBAS45,7800,9345,89043,31041.9441.857.988-
BOERO BART.22,4900,00-----
BOMI ITALIA1,7600,001,7601,7503.5006.130-
BONIFICHE F.18,000-0,6618,01017,9105029.028-
BONIFICHE FE1,010-33,901,0101,01026.825--
BORGOSESIA .0,2850,00-----
BORGOSESIA R0,3430,000,3430,3432.000685-
BREMBO53,1000,3853,30052,50079.5914.214.477-
BRIDGE MANAG2,9500,00-----
BRIOSCHI0,0492,300,0490,04833.5001.595-
BRUNELLO C.17,300-0,8617,62017,25035.718620.803-
BUZZI UNICEM18,2500,3318,36017,770800.66814.456.248-
BUZZI UNICEM10,1000,6010,1009,700154.1131.038.927-
CAD IT3,6500,003,6503,6001.7006.170-
CAIRO COM.3,392-1,113,4563,344167.793572.241-
CALEFFI1,146-2,801,1591,12017.68120.311-
CALEIDO GROU1,8100,00-----
CALTAGIR.1,985-1,242,0201,9709.54519.034-
CALTAGIR.E.0,759-0,780,7590,7501.7551.317-
CAMPARI .10,030-0,2010,1009,8951.023.34210.258.645-
CAPITAL FOR10,0000,00-----
CARRARO1,197-0,251,2001,15711.72413.924-
CARREFOUR23,1200,00-----
CASTA DIVA G2,502-3,922,5522,5005.00012.585-
CATTOLICA AS4,980-2,455,1054,9521.296.4366.477.987-
CEMBRE13,0000,0013,00012,8103.61446.565-
CEMENTIR H.4,200-0,574,2004,04082.549339.453-
CENTRALE L.2,834-0,212,8742,7884.76813.484-
CERAMICHE R.0,1660,550,1660,16618.5003.069-
CERVED INFOR7,5300,077,6157,275362.3982.709.613-
CHL0,022-3,060,0230,0212.915.92064.203-
CIA0,1800,060,1800,17619.8003.525-
CICCOLELLA0,2410,00-----
CIR-COMP RI.0,911-1,990,9260,910255.313234.011-
CLABO0,8490,300,8490,8202.5002.078-
CLASS EDIT.0,341-1,300,3440,34059.76220.396-
CNH IND.6,3700,086,4256,1854.597.61428.982.234-
COFIDE SPA0,337-0,590,3410,333276.65892.688-
COIMA RES7,1000,287,1607,02518.140128.091-
COMMERZBANK5,680-3,245,6805,36531.930176.395-
COMPAGNIA DR0,6500,00-----
COMPAGNIE DE38,5200,00-----
CONAFI PRES.0,2424,000,2440,22013.7553.219-
CONTINENTAL183,300-2,08183,300183,30010018.330-
COVER 509,4251,899,4259,4251.0009.425-
CREDEM .4,8320,464,8724,628337.9451.601.862-
CREDIT AGR.8,7850,638,7858,2856.74756.922-
CREDITO VA.0,309-0,160,3090,29411.665.2223.505.023-
CSP INT I.C.1,055-1,491,0551,0551.2001.266-
CTI BIOPHARM0,335-0,150,3440,323373.673124.624-
D'AMICO0,3282,020,3300,312374.686121.112-
DADA2,088-0,852,1082,0881.2502.616-
DAIMLER62,8001,4562,80060,7001.20773.749-
DAMIANI0,9811,980,9810,9802.0001.959-
DANIELI &C17,180-0,1717,23016,62020.971357.193-
DANIELI &CR.11,9001,1011,91011,400168.0741.865.243-
DANONE65,8500,00-----
DATALOGIC .19,0000,2119,00018,29033.646628.680-
DE'LONGHI21,540-0,2821,65021,34039.393847.488-
DEA CAPITAL1,048-1,411,0591,02270.85274.191-
DEUTSCHE B.11,5806,8311,7009,905172.9391.825.986-
DEUTSCHE BOE69,600-2,4570,20069,35018612.975-
DEUTSCHE LUF9,600-1,649,6009,600100960-
DEUTSCHE POS27,370-1,5527,37027,37055015.053-
DIASORIN57,200-0,6957,50056,65052.4072.996.936-
DIGITAL BROS8,9401,368,9508,300104.665917.270-
DIGITAL MAG.3,68011,523,6803,3865.00017.340-
DIGITAL MAGI0,20813,040,2090,1581.194.164--
DIGITOUCH1,2070,00-----
DMAIL GROUP1,165-4,981,1651,1651.3001.514-
DOMINION HOS8,9500,00-----
DT.TELEKOM14,840-1,0714,84014,6701.50722.155-
E.ON6,320-1,796,3206,13511.31670.344-
ECOSUNTEK4,2500,00-----
EDISON R .0,681-0,800,6810,670122.42482.328-
EEMS0,090-0,660,0900,087304.73426.848-
EI TOWERS46,900-0,4047,50045,68023.9821.119.457-
EL.EN.18,8000,0018,87018,44046.741873.002-
ELETTRA INVE3,7800,803,7803,780250945-
ELICA1,8020,001,8191,7926.90412.463-
EMAK0,7950,250,7950,78022.83418.033-
ENAV3,6582,983,6583,5201.124.6214.061.505-
ENEL .3,968-0,153,9943,90041.101.526162.438.208-
ENERGICA MOT2,5100,002,5202,4503.5008.675-
ENERGY LAB1,036-3,271,0361,0253.0003.086-
ENERTRONICA3,696-5,623,7103,51424.90090.737-
ENERVIT2,5081,132,5082,4402.1035.131-
ENGIE13,620-2,5113,64013,5604.04354.963-
ENGINEERING65,9000,00-----
ENI .12,820-0,7712,91012,66022.018.020281.097.628-
ERG10,210-0,3910,25010,050184.7581.876.082-
ERGYCAPITAL0,0500,200,0500,04839.1951.887-
ESPRINET .4,948-0,644,9944,81082.212402.203-
ESSILOR INTE116,5000,00-----
EUKEDOS1,000-2,151,0371,00035.10235.822-
EUROTECH1,180-2,561,2221,105461.436527.240-
EVONIK INDUS26,4900,00-----
EXOR36,0500,8136,05034,750330.49411.753.948-
EXPERT SYS.1,8650,001,8801,86519.00035.565-
EXPRIVIA0,6451,340,6450,61038.00423.861-
FALCK RENEW.0,7861,160,7880,755346.361265.122-
FERRARI46,2301,6046,42044,800864.09939.568.918-
FIAT CHRYSLE5,6501,805,6605,32517.183.70594.020.638-
FIDIA5,510-0,815,6005,5103.48919.322-
FIERA MILANO0,000-99,000,0000,000280.000--
FIERA MILANO1,6390,551,6471,63034.27855.921-
FILA SPA12,8800,0012,92012,7003.83349.359-
FINCANTIERI0,425-1,730,4300,4211.203.805512.009-
FINECOBANK S5,155-0,295,1905,0202.119.78310.807.971-
FINTEL E.G.3,4500,00-----
FIRST CAPIT.0,8000,00-----
FNM0,4162,920,4260,396460.681190.783-
FRENDY ENER.0,372-2,180,3760,37217.1006.421-
FRESENIUS71,4000,00-----
FRESENIUS ME77,3000,00-----
FULLSIX1,333-0,521,3431,27022.95729.343-
GABETTI0,4510,290,4530,44518.7248.357-
GABETTI AA0,0000,000,0000,000478.000--
GALA1,544-0,061,5441,5101.8002.775-
GAMBERO ROSS0,390-0,760,4060,39013.0005.189-
GAS PLUS2,500-0,322,5602,5001.7904.546-
GEFRAN2,612-0,762,6602,50442.486108.611-
GENERALI ASS10,860-0,9110,93010,50016.759.818179.177.373-
GEOX2,1101,152,1342,052279.450583.347-
GIGLIO GROUP1,9992,572,0101,9498.25016.292-
GIORGIO FEDO13,2400,3013,24012,7204005.192-
GLENALTA FOO9,8500,519,8959,8501.10010.880-
GO INTERNET1,664-2,061,6661,60620.00032.803-
GR EDIT L'ES0,743-0,130,7480,73228.18020.860-
GRUPPO GR.P.3,2300,00-----
GRUPPO WASTE0,128-2,220,1290,12627.8503.566-
H-FARM0,727-0,480,7450,71315.00010.893-
HEIDELBERG C84,0506,0684,25082,1003.437286.934-
HENKEL VZ121,3000,00-----
HERA2,3981,182,4422,3321.937.2564.603.426-
HI REAL0,0290,00-----
I GRANDI VIA0,9840,000,9840,954120.124115.934-
I.M.A.59,100-0,5959,50058,30045.0182.656.565-
IGD0,6710,070,6790,6531.561.7751.038.690-
IKF0,0240,00-----
IL SOLE 240,507-2,880,5300,50585.59544.195-
IMMSI0,3751,270,3750,36882.45530.481-
IMVEST0,5775,770,5790,545112.00063.257-
IND.E INNOV.0,126-2,330,1300,126130.59516.811-
INDUSTRIAL S9,7450,00-----
INFINEON TEC15,4100,3315,41015,2406509.932-
ING GROEP10,9800,1810,98010,4201.50115.956-
INIZIATIVE B18,400-0,6518,40017,71085015.287-
INNOVATEC0,346-1,730,3520,33032.68010.982-
INTEK GR.0,1990,560,1990,190216.38041.921-
INTEK GR.RSP0,3692,670,3730,36029.91010.880-
INTERPUMP15,170-0,8515,32015,030254.6543.863.901-
INTESA SP1,9741,441,9771,852157.559.050301.270.428-
INTESA SP RS1,8641,031,8741,7659.240.12316.737.571-
INVEST E SV.0,034-3,680,0350,0321.140.64638.092-
INWIT4,378-0,864,4004,362533.1611.897.708-
IRCE1,785-0,721,8001,75011.64920.528-
IREN1,5322,821,5481,4632.365.6643.582.134-
ISAGRO1,217-0,251,2171,1904.1995.041-
ISAGRO AZION1,0410,001,0491,0082.1872.247-
IT WAY1,610-0,621,6101,5353.1754.971-
ITALCEMEN.10,580-0,1910,60010,580669.8667.092.335-
ITALIA INDEP4,4560,364,5284,4107.35032.753-
ITALIAN WINE9,2800,00-----
ITALIAONLINE320,0000,91320,000320,0001320-
ITALIAONLINE2,0280,102,0682,0128.17216.584-
ITALMOBIL.44,9402,0244,94042,83023.3721.024.060-
IVS GROUP8,4550,658,4558,4006205.209-
JUVENTUS FC0,302-0,690,3070,298803.849241.673-
K+S16,390-1,8016,39016,3801.40022.934-
K.R.ENERGY0,470-0,820,4700,4694.9922.346-
KERING179,2000,39179,200174,50025745.076-
KI GROUP2,7000,002,7002,7001.0002.700-
L'OREAL169,5000,00-----
LA DORIA8,6402,738,7208,35089.454756.538-
LANDI RENZO0,400-4,740,4200,400109.18644.209-
LEONARDO - F10,0900,2010,1009,7402.475.50124.625.985-
LEONE FILM G2,8803,972,8802,62825.50071.141-
LINDE149,7000,13149,700146,50023835.407-
LUCISANO MED1,1561,581,1561,07712.00013.219-
LUVE9,0500,569,0509,0003.00027.088-
LUXOTTICA GR42,520-1,3542,86042,080951.57340.388.192-
LVEN AXA0,0000,000,0000,0003.560.716--
LVENTURE GR0,4910,000,4960,4858.3474.080-
LVMH152,0000,00152,000149,50012017.981-
M&C0,195-1,710,1990,188524.736100.561-
MAILUP1,712-3,281,7121,7121.5602.670-
MAIRE TECN.2,202-0,092,2202,134647.5601.415.652-
MARR17,840-0,3917,84017,450153.0952.704.405-
MASI AGRICOL4,154-1,804,3004,11634.000141.256-
MASSIMO ZANE7,1500,007,2407,1304.46031.998-
MC-LINK4,9200,00-----
MEDIACONT.AA0,010-48,760,0100,0108.748--
MEDIACONTECH1,027-1,821,0291,00017.39617.502-
MEDIASET SPA2,7940,142,8062,7046.679.87218.401.934-
MEDIOBANCA .5,7900,705,8155,5307.888.69944.634.781-
MERCK97,6500,00-----
MERIDIE0,0956,740,0950,09085.0007.760-
METHORIOS0,026-3,330,0270,026932.50024.292-
MICROSPORE0,6203,330,6300,58044.850--
MID INDUSTRY4,1000,00-----
MITTEL .1,380-0,141,3801,3602.4003.272-
MOBYT2,4760,00-----
MODELLERIA B3,778-3,083,7803,7781.8006.801-
MOLESKINE2,4160,172,4202,4101.345.0303.244.250-
MOLMED0,5356,360,5390,47516.669.1028.395.355-
MONCLER15,1901,0015,19014,7701.437.27121.664.967-
MONDADORI0,9130,330,9270,880319.814289.853-
MONDO TV4,6701,924,7724,456533.2452.484.496-
MONDO TV FR0,1305,610,1300,117442.00054.993-
MONDO TV SUI1,3042,681,3501,25029.20037.670-
MONRIF0,1992,370,1990,1944.000776-
MP7 ITALIA1,1800,00-----
MUNICH RE164,900-1,08164,900160,000152.414-
MUTUIONLINE7,4100,687,4607,30023.088170.557-
NET INSURAN.7,2000,707,2007,0003752.640-
NEUROSOFT1,560-0,641,5601,5504.0006.220-
NICE2,552-4,132,6782,5409.97726.250-
NOEMALIFE7,3850,00-----
NOEMALIFE OP7,4000,00-----
NOKIA CORPOR5,1250,895,1305,0359.64748.971-
NOTORIOUS PI0,820-4,650,8360,80027.60022.391-
NOVA RE0,2310,00-----
NOVA RE OPA0,2590,000,2590,259606.406--
OLIDATA0,1540,00-----
OPENJOBMETIS6,650-1,776,7006,6505.67937.886-
ORANGE13,850-1,4913,85013,7902753.804-
OVS SPA NPV5,145-2,565,2255,115713.2093.697.664-
PANARIAGR.3,0184,503,0262,83085.818253.898-
PARMALAT2,3580,082,3622,356426.3741.004.734-
PHILIPS26,350-0,4926,35026,00076420.040-
PIAGGIO1,6640,601,6801,636722.7751.195.864-
PIERREL0,266-1,410,2690,26236.9229.762-
PININFARINA1,525-1,231,5331,50124.25936.688-
PIQUADRO1,1030,091,1031,103300330-
PITECO4,092-1,874,1204,0926.00024.657-
PLT ENERGIA2,118-1,852,1202,08211.00023.240-
POLIGRAF.ED0,178-2,790,1830,17343.8787.831-
POLIGRAF.PRI0,2680,00-----
POLIGRAF.SF5,3000,005,3005,16030156-
POSTE ITALIA6,1050,746,1055,9503.356.64320.248.111-
PRELIOS0,079-0,630,0800,078919.40472.560-
PREMUDA .0,050-0,790,0500,048125.9346.256-
PRIMA IND.13,600-0,3713,63013,4206.61289.490-
PRIMI SUI M.1,191-3,171,1911,12237.44043.527-
PRIMI SUI MO0,000-75,000,0010,0005.217.885--
PRIMI SUI MO0,000-50,000,0000,000850.848--
PROSIEBENSAT37,3500,00-----
PRYSMIAN23,3200,5623,46022,7501.064.80423.978.645-
RAI WAY3,600-0,833,7503,54280.512288.844-
RATTI2,0340,202,0342,0102.8525.759-
RCS MDAGR.0,938-0,210,9470,901616.902570.232-
RCS MDAGR.R1,1531,411,1591,13299.764--
RCS MDAGR.RB0,760-1,230,7850,750195.450--
RECORDATI28,6100,7428,81027,950507.65614.469.268-
RENAULT71,800-1,7171,80070,90016011.425-
RENO DE MED.0,281-0,040,2870,276133.14837.269-
REPLY117,000-1,43119,100116,0006.934813.638-
RETELIT0,7330,550,7330,714448.397324.266-
RISANAMENTO0,066-4,070,0680,064702.74246.400-
ROSETTI MAR.34,6700,00-----
ROSSS0,567-4,790,5900,5617.0524.070-
RWE15,220-0,2615,26014,8508.116122.228-
S.S. LAZIO .0,4650,000,4760,46543.29620.280-
SABAF9,040-0,069,0458,9653.04827.537-
SAES GETT.12,8201,4212,85012,37025.522322.037-
SAES GETT.R9,100-0,169,1208,8502.79725.201-
SAFE BAG0,976-7,541,0330,96583.50082.813-
SAFILO GROUP8,530-0,708,6158,40562.853534.780-
SAFRAN63,9500,00-----
SAIPEM0,3772,780,3770,35982.056.97230.329.582-
SAIPEM R.CV5,8500,00-----
SALINI IM.2,5640,712,5642,4581.366.6093.427.219-
SALINI IM.R6,8000,006,8006,80032217-
SALVATORE F.22,6000,3622,62022,000742.71416.136.812-
SANOFI67,800-0,6667,80066,8001.18879.887-
SAP80,200-1,7280,30080,10075660.618-
SARAS1,4151,951,4151,3622.435.2233.398.968-
SAVE17,5002,9417,60016,97095.1841.660.150-
SCHNEIDER EL62,3000,00-----
SERVIZI IT3,628-0,223,6403,5605.11918.345-
SESA14,800-1,5315,07014,6104.67569.427-
SIAS8,500-0,188,5758,395362.0153.063.570-
SIEMENS103,4000,68103,400101,80015115.527-
SINTESI0,015-6,250,0150,015233.8273.441-
SITI - B&T8,1450,878,1457,7455.40043.210-
SMRE2,3000,00-----
SNAI1,155-0,091,1561,101254.150289.997-
SNAM4,936-0,724,9584,8809.980.53649.200.767-
SOCIETE GEN.30,760-1,6030,76029,52054516.359-
SOFT STRATGY2,3240,00-----
SOFTEC2,0400,00-----
SOGEFI1,8000,001,8081,740198.036349.240-
SOL7,7001,997,7057,6003.51426.997-
SOLUTIONS CA10,3000,00-----
SPACE29,8000,009,8009,75010.12299.139-
STEFANEL .0,1620,000,1650,16052.2748.416-
STEFANEL R.145,0000,00-----
STMICROEL.7,2503,577,2606,9357.521.66352.310.823-
SUNSHINE C.0,7950,00-----
TAMBURI3,594-0,663,6203,57670.631254.289-
TAS0,770-1,220,7800,75025.35819.155-
TBS GROUP1,5371,921,5371,5353.6005.529-
TE WIND0,2950,00-----
TECH-VALUE3,1260,00-----
TECHNOGYM4,360-1,094,4004,262202.972878.824-
TECNOINVESTI4,2641,284,2804,14810.07442.615-
TELEC.IT0,739-0,670,7430,72090.110.31865.989.181-
TELEC.IT R0,6040,000,6080,59225.439.03415.236.670-
TELEFONICA9,050-4,239,0508,9601.25611.268-
TENARIS12,6801,3612,83012,2805.360.49367.693.611-
TERNA4,588-0,174,6104,5108.240.17437.692.950-
TERNIENERGIA0,7751,110,7850,76010.4868.066-
TESMEC0,478-1,500,4840,47219.0209.123-
THYSSENKRUPP21,3200,00-----
TISCALI0,043-2,070,0430,0428.919.310374.135-
TOD'S46,9900,3647,00045,62057.3472.664.641-
TOSCANA AERO14,9601,2914,96014,8101001.484-
TOTAL42,070-1,2942,17041,8301.03443.500-
TREVI FIN1,2240,081,2381,182782.528953.209-
TRIBOO MEDIA2,5044,332,5102,43035.50087.951-
TXT E-SOL.7,170-0,147,1907,00010.65375.172-
UBI BANCA2,0502,762,0501,90319.307.31638.198.616-
UNIBAIL-RODA226,8000,00-----
UNICREDIT2,0721,772,0741,926155.840.155307.680.099-
UNICREDIT R5,435-1,095,5005,2004.39423.450-
UNILEVER40,930-1,0440,93040,54050020.394-
UNIPER9,9501,539,9609,3253613.580-
UNIPOL .2,272-0,092,2802,1586.883.32115.230.517-
UNIPOLSAI1,4481,901,4481,36810.736.69315.210.081-
VALORE IT.0,0080,00-----
VALORE ITALI0,0000,00-----
VALSOIA17,2501,4117,44016,9905.48693.962-
VETRYA6,1101,666,1106,0001.4708.951-
VIANINI1,1313,761,1501,1108.0659.208-
VIANINI LAV.6,8000,006,8006,80026.006--
VINCI67,5500,00-----
VISIBILIA ED0,102-4,140,1030,10214.7001.496-
VISIBILIA ED0,0100,000,0100,0101.00010-
VITA SOCIETA0,072-4,400,0720,07258.5004.194-
VITTORIA ASS9,7000,629,7909,50015.736151.140-
VIVENDI17,9300,1117,93017,6402.00535.369-
VOLKSWAGEN115,600-1,03115,600113,60011212.849-
VONOVIA34,0400,00-----
VRWAY COM.1,1310,00-----
WM CAPITAL0,1620,00-----
YOOX NET-A-P27,560-0,6827,86027,160388.11310.680.966-
ZEPHYRO SPA7,5500,00-----
ZIGNAGO V.5,120-1,165,2555,10533.955174.949-
ZUCCHI SPA0,0190,000,0190,0191.438.14127.108-
ZUCCHI SPA R0,1420,000,1420,142507-
nombreúltimodif.máx.min.acci.efect.capital.
BNP P. ACT.A45,7700,8045,85043,2356.379.925-57.051
DT.BANK NA11,5706,3911,7109,89856.936.694-6.138
INTESA SP1,9741,441,9771,852157.559.050301.270.428-
JP MORGAN CH66,5901,4367,06066,08021.680.0931.444.490.396-
SOC.GENER.30,780-0,1130,92529,22510.055.539-24.859

ºC

ºC