UNICREDIT

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,51%
  • Precio
    2,242 €
  • MAXIMO
    2,300 €
  • MÍNIMO
    2,194 €
  • VOL. DIARIO (TIT.)
    90.507.161
  • VAR. 2016(%)
    -56,339 %
  • VARIACIÓN
    -2,27 % -0,052 €
  • APERTURA
    2,292 €
  • ÚLT. SESIÓN
    2,294 €
  • EFECTIVO
    202.167.843€
  • VAR. 12 MESES(%)
    -63,604 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20165,06
MínimoMínimo 20161,70
Máximo 12 meses6,45
Míximo 12 meses1,70
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m124.590.318
Media títulos 12m83.139.276
Efectivo 3m305.584.125
Efectivo 12m305.152.686
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV114,950-0,69115,900114,900373.10740.147.409-
AIR LIQUIDE97,0000,8997,46096,240249.27824.143.21833.521
AIRBUS GROUP54,2204,8754,70052,3701.606.39886.227.02141.895
ALLIANZ SE128,5501,50128,650127,200437.17154.959.01658.683
ASML HOLDING100,1001,99100,50098,890509.03950.811.70643.377
AXA18,1501,5118,16517,9201.447.94226.145.14843.999
BASF SE69,450-3,5170,41069,3801.927.461133.179.57963.788
BAYER AG NA95,8402,4395,93094,070722.55867.691.526-
BBVA5,2191,725,2235,1416.052.84931.418.12433.821
BMW STAMMAK.78,3001,9878,72077,510864.40466.758.61251.223
BNP P. ACT.A43,4601,3343,59042,8851.145.84049.538.90054.171
CARREFOUR23,5251,1623,55023,300558.58813.103.23317.790
DAIMLER AG62,3402,6062,49061,4602.241.464136.207.07660.105
DANONE65,9900,0566,11065,840380.52525.107.01643.282
DT.BANK NA12,215-4,9412,92012,17512.415.431148.323.4206.480
DT.POST NA26,3050,7926,38026,220602.81015.722.51931.784
DT.TELEKOM15,2100,4615,27515,1501.895.36428.481.63267.702
E.ON SE9,590-0,059,6839,5621.119.56510.606.024-
ENEL .4,018-0,254,0403,97623.918.53795.887.322-
ENGIE15,0750,2315,14015,035963.76914.539.74836.712
ENI .14,0400,0714,09013,78014.296.163199.442.712-
ESSILOR INTL123,7500,24124,550123,40094.39011.692.08026.989
FRESENIUS SE68,1900,2968,67068,090296.24220.074.31710.589
GENERALI ASS11,090-0,7211,24010,8807.777.27684.991.126-
IBERDROLA6,1910,266,2056,1583.042.56718.800.20138.632
INDITEX31,2701,2031,28030,890462.18714.399.67997.458
ING GROEP9,9460,1510,0459,9026.898.24268.632.84538.566
INTESA SP1,9280,421,9421,878126.887.659242.712.684-
L'OREAL177,0000,68177,900176,150214.47638.013.29799.081
LVMH154,2007,31155,450149,0001.255.184192.556.91078.283
MUENCH.RUECK148,3500,95149,150147,250162.23323.823.96430.593
NOKIA CORPOR5,240-0,855,2755,19510.282.38253.836.897-
ORANGE13,8350,1113,93013,8002.479.72934.406.0762.214
PHILIPS KON24,3950,0224,56024,3451.369.50233.460.40023.138
S.GOBAIN37,5651,7137,64037,045383.98714.386.16120.845
SAFRAN64,3302,4564,61062,880460.86229.511.57526.828
SANOFI76,9500,5076,99076,600415.74631.951.51299.182
SANTANDER3,8614,383,8663,75619.763.65575.507.31155.732
SAP AG78,3500,8278,71078,120721.08856.091.63997.670
SCHNEID.EL.57,6101,3757,62056,900365.33720.961.25834.089
SIEMENS AG96,8101,1696,89096,250406.45538.891.60288.504
SOC.GENER.30,3651,6230,48529,9651.213.30436.735.52924.524
TELEFONICA9,1642,599,1998,8705.496.96950.040.41245.593
TOTAL43,0851,5243,13042,5101.328.43456.954.359107.847
UNIBAIL-R.244,3000,39245,000243,30067.22316.418.70324.211
UNICREDIT2,242-2,272,3002,19490.507.161202.167.843-
UNILEVER DR41,915-0,1742,14541,820976.85341.014.72071.873
VINCI67,8200,6567,90067,510339.70123.000.43240.369
VIVENDI17,9403,1917,94017,4601.953.99734.648.41822.995
VW AG VZO129,5503,85130,500126,7001.037.633130.663.22751.389
nombreúltimodif.máx.min.acci.efect.capital.
BNP P. ACT.A43,4601,3343,59042,8851.145.84049.538.90054.171
DT.BANK NA12,215-4,9412,92012,17512.415.431148.323.4206.480
INTESA SP1,9280,421,9421,878126.887.659242.712.684-
JP MORGAN CH64,1300,4164,26063,7108.062.291516.588.070-
SOC.GENER.30,3651,6230,48529,9651.213.30436.735.52924.524
UNICREDIT2,242-2,272,3002,19490.507.161202.167.843-

ºC

ºC