UNICREDIT

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,78%
  • Precio
    2,180 €
  • MAXIMO
    2,240 €
  • MÍNIMO
    2,164 €
  • VOL. DIARIO (TIT.)
    50.692.743
  • VAR. 2016(%)
    -57,546 %
  • VARIACIÓN
    -0,27 % -0,006 €
  • APERTURA
    2,186 €
  • ÚLT. SESIÓN
    2,186 €
  • EFECTIVO
    110.867.453€
  • VAR. 12 MESES(%)
    -62,703 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20165,06
MínimoMínimo 20161,70
Máximo 12 meses6,17
Míximo 12 meses1,70
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m124.584.460
Media títulos 12m87.649.666
Efectivo 3m265.572.826
Efectivo 12m291.588.919
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV112,9000,27113,500112,550368.56841.672.103-
AIR LIQUIDE98,9100,5099,41098,360290.50928.730.82934.183
AIRBUS GROUP51,6500,6852,04051,410854.72844.177.52639.909
ALLIANZ SE132,1502,28132,200129,500518.67466.656.53560.326
ASML HOLDING97,2801,8797,28095,850379.17836.719.56542.155
AXA18,2501,4218,32018,0253.763.32968.490.51844.242
BASF SE73,2401,2073,48072,530701.17250.415.42967.269
BAYER AG NA97,2200,5797,27096,420552.89453.293.386-
BBVA5,4881,395,4925,4125.655.90230.881.03335.564
BMW STAMMAK.78,1801,6978,27077,110522.39140.092.48951.145
BNP P. ACT.A45,4702,2145,51044,7001.601.61072.456.10256.677
CARREFOUR22,2950,6822,37522,1551.032.05623.020.91516.860
DAIMLER AG62,1301,4762,24061,3001.376.09684.183.91759.903
DANONE69,0300,5769,44068,780478.51733.044.94445.276
DT.BANK NA12,7602,7812,80012,4804.187.90152.289.2176.770
DT.POST NA28,6250,6928,71528,535915.08525.970.03634.587
DT.TELEKOM15,0950,3015,24015,0902.366.88735.416.41367.190
E.ON SE8,3151,498,3398,2434.569.62337.674.615-
ENEL .3,916-1,563,9703,90023.198.32890.868.736-
ENGIE14,3300,5614,42014,2901.130.33116.237.07034.898
ENI .13,470-1,0313,55013,3507.750.794104.250.761-
ESSILOR INTL114,4000,75115,050113,850171.04419.563.02524.950
FRESENIUS SE65,9700,6166,41065,730266.89017.349.29510.244
GENERALI ASS10,970-1,9711,28010,9208.449.82793.105.193-
IBERDROLA5,8970,275,9085,8832.858.22416.860.34837.517
INDITEX31,8750,5531,98031,700535.11517.073.72899.344
ING GROEP11,0402,1311,04510,8509.417.438103.334.98942.808
INTESA SP1,995-0,942,0361,98357.707.494115.549.928-
L'OREAL171,050-0,26173,050170,950209.01735.944.10795.750
LVMH154,900-0,39156,450154,800238.12537.015.36378.648
MUENCH.RUECK160,7001,07161,050159,450191.37530.493.35833.140
NOKIA CORPOR5,065-0,105,0805,0105.937.76629.988.261-
ORANGE13,6300,7813,76513,6052.264.91130.998.8952.182
PHILIPS KON26,1700,7526,25025,9301.164.68230.463.76724.822
S.GOBAIN39,5201,1639,59539,170465.61818.369.31921.930
SAFRAN62,6100,6162,97062,370270.89516.967.73626.110
SANOFI69,420-0,0170,03069,370985.14968.572.91789.483
SANTANDER3,9361,713,9393,87016.588.88064.814.21056.814
SAP AG79,4502,0679,49078,3801.133.21388.935.58999.041
SCHNEID.EL.61,9801,1962,21061,450398.81224.680.20836.675
SIEMENS AG108,7001,02108,850107,500581.66462.313.10799.374
SOC.GENER.32,2652,0632,43031,7651.836.68459.143.10326.059
TELEFONICA8,9891,238,9948,8953.362.34030.147.64344.722
TOTAL43,4951,1243,55042,8901.779.14977.032.041108.874
UNIBAIL-R.246,6501,11247,800245,15077.74519.195.15824.497
UNICREDIT2,180-0,272,2402,16450.692.743110.867.453-
UNILEVER DR41,4700,4141,72541,3801.239.36151.474.52871.110
VINCI67,7500,7368,22067,520454.66030.866.07540.352
VIVENDI17,3650,9017,53017,2002.466.93342.872.68222.342
VW AG VZO124,5501,76124,800122,800523.36764.268.72849.406
nombreúltimodif.máx.min.acci.efect.capital.
BNP P. ACT.A45,4702,2145,51044,7001.601.61072.456.10256.677
DT.BANK NA12,7602,7812,80012,4804.187.90152.289.2176.770
INTESA SP1,995-0,942,0361,98357.707.494115.549.928-
JP MORGAN CH66,9500,00--1.38993.072-
SOC.GENER.32,2652,0632,43031,7651.836.68459.143.10326.059
UNICREDIT2,180-0,272,2402,16450.692.743110.867.453-

ºC

ºC