UNIBAIL-RODAMCO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,28%
  • Precio
    195,850 €
  • MAXIMO
    196,500 €
  • MÍNIMO
    192,150 €
  • VOL. DIARIO (TIT.)
    114.669
  • VAR. 2014(%)
    5,154 %
  • VARIACIÓN
    1,29 % 2,500 €
  • APERTURA
    192,900 €
  • ÚLT. SESIÓN
    193,350 €
  • EFECTIVO
    22.303.112€
  • VAR. 12 MESES(%)
    0,546 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014213,70
MínimoMínimo 2014174,25
Máximo 12 meses213,70
Míximo 12 meses174,25
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)19.201,41
Acc. en circulac.Acciones en circulación (M)98,04
Media títulos 3m341.368
Media títulos 12m297.155
Efectivo 3m62.166.249
Efectivo 12m54.570.766
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR32,030-0,4532,23531,745278.1078.902.2157.372
AIR LIQUIDE92,6200,3093,11091,070216.43019.878.52131.922
AIRBUS GROUP45,3150,2345,57544,360841.55437.804.26435.563
ALCAT-LUC.2,0881,952,0992,03917.628.33336.518.1355.876
ALSTOM26,5200,4726,60026,105319.4148.443.4088.205
ARCELORMITT.9,972-0,7310,0559,7923.633.32536.007.29513.434
AXA17,8200,7117,93517,4702.294.88740.635.80343.169
BNP P. ACT.A48,7550,5849,18547,8501.452.23170.581.31160.759
BOUYGUES25,8900,3726,00025,380193.3354.977.5858.693
CAP GEMINI51,420-0,7951,96050,800252.53612.962.9638.179
CARREFOUR22,935-0,0923,05022,470874.44219.940.28416.855
CREDIT AGR.11,4700,6111,58511,2351.841.83620.981.60629.551
DANONE50,9300,6551,04049,875512.34725.876.08532.788
EDF22,1450,5022,33521,825685.27914.073.39341.190
ESSILOR INTL83,6200,7884,10082,330159.11313.260.18117.986
GDF SUEZ18,1650,9418,24017,8451.388.76425.091.46843.829
GEMALTO60,470-4,0962,20059,500526.08931.670.7235.322
KERING151,3001,17151,700147,85068.32010.260.80819.099
L'OREAL120,400-0,41120,650117,950325.76038.867.44767.254
LAFARGE52,790-0,5353,32052,030205.67010.805.15315.170
LEGRAND40,8050,2341,03540,135225.2789.153.73510.805
LVMH127,2000,12127,800125,150221.86928.094.39164.589
MICHELIN66,850-5,1868,02066,420941.23463.183.22812.467
ORANGE11,2402,9811,24511,0356.044.56067.303.2121.673
PERNOD RIC.88,0001,7789,19084,990415.14136.262.84423.357
PUBLIC GR.SA52,210-2,5052,79049,635926.72147.267.11511.533
RENAULT54,930-1,7055,95054,080585.06532.095.46816.244
S.GOBAIN33,330-0,1933,71032,680480.13515.949.31918.931
SAFRAN47,9653,0848,64047,150553.96026.494.22320.003
SANOFI84,1000,8084,70082,930737.92761.918.052111.599
SCHNEID.EL.58,190-0,5158,83057,310410.74823.884.22933.958
SOC.GENER.38,0950,8938,37037,1801.528.16157.876.48930.674
SOLVAY109,200-0,73109,700107,45069.5967.569.769-
TECHNIP55,620-1,3056,00054,780184.85010.228.377-
TOTAL44,6300,0945,05543,6901.903.28084.625.545106.145
UNIBAIL-R.195,8501,29196,500192,150114.66922.303.11219.201
VALEO84,660-1,5286,08083,030148.55312.558.3616.727
VEOLIA ENV.13,165-0,4513,22512,955768.41010.069.0537.403
VINCI44,6500,0744,91543,965466.50920.722.86427.369
VIVENDI18,5850,8418,66018,3301.173.33521.716.99925.062
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS83,9600,00--20016.900-
BME29,700-0,2930,12029,500118.3073.539.3462.483
GOLDMAN SACH176,830-1,86180,800176,8303.075.467548.088.815-
TRAVELERS C.95,5801,4296,29094,7153.762.054359.995.837-
UNIBAIL-R.195,8501,29196,500192,150114.66922.303.11219.201