UNIBAIL-RODAMCO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR31,7650,0932,31531,675478.41114.748.0877.311
AIR LIQUIDE93,320-1,9794,69092,930704.22262.548.23432.163
AIRBUS GROUP44,770-2,2546,32544,6751.579.93171.644.16435.135
ALCAT-LUC.2,28311,692,3322,20567.972.235153.478.6366.425
ALSTOM27,1150,9127,18026,790664.46417.942.4028.389
ARCELORMITT.9,937-3,1510,3559,8806.285.84963.026.75513.387
AXA17,635-1,4318,12017,5754.959.38886.726.92742.721
BNP P. ACT.A47,570-1,8649,09047,3753.221.336154.474.30959.282
BOUYGUES26,490-1,3227,15526,430680.49218.042.1158.895
CAP GEMINI51,010-1,2652,22050,940343.93117.728.8388.114
CARREFOUR22,520-2,6823,27022,4351.044.31123.543.74916.550
CREDIT AGR.11,185-1,9311,56511,1304.687.33752.122.82528.817
DANONE51,960-0,4852,80051,8001.071.18753.181.70933.451
EDF22,570-1,8923,10022,530720.20016.274.55141.980
ESSILOR INTL84,810-1,2686,70084,410296.66724.522.88018.242
GDF SUEZ18,475-2,0919,01018,4302.668.44549.835.25944.577
GEMALTO59,6602,3760,19058,670491.97329.333.2625.251
KERING150,350-0,86153,200150,00076.59911.597.56218.979
L'OREAL120,400-1,59122,800119,950444.58152.685.40167.254
LAFARGE53,000-2,1155,76052,930316.20215.932.84415.230
LEGRAND41,490-0,7542,41041,345295.23212.354.76710.986
LVMH130,300-0,87132,200129,700412.72852.299.62366.163
MICHELIN67,590-0,8469,55067,400434.68828.960.73612.605
ORANGE11,985-1,8812,31011,9154.480.16254.101.7531.784
PERNOD RIC.89,060-0,7490,07088,750212.31818.997.37023.638
PUBLIC GR.SA53,350-0,1153,88053,170311.76616.710.15911.785
RENAULT56,8302,2359,10056,5901.486.47985.485.27616.806
S.GOBAIN32,590-2,6033,95032,4651.107.54136.659.85218.510
SAFRAN49,080-1,0849,84049,020604.05028.885.50720.468
SANOFI71,6200,6673,19071,0703.534.365245.154.71395.038
SCHNEID.EL.59,440-1,3961,01059,120933.39955.885.01834.687
SOC.GENER.36,040-3,3437,88535,9253.680.131134.280.45629.019
SOLVAY107,350-1,69109,350106,85085.7269.273.131-
TECHNIP57,4903,6459,73055,610725.05341.398.640-
TOTAL45,820-1,2447,19545,5354.243.974194.523.002108.976
UNIBAIL-R.195,550-1,83200,100195,050103.04120.331.74519.172
VALEO86,630-0,1489,00086,460237.29120.766.9006.884
VEOLIA ENV.12,720-2,8613,20012,6601.459.17918.516.5267.152
VINCI43,315-0,7044,06543,1401.271.68155.461.42426.551
VIVENDI18,865-0,8419,20518,7751.919.78036.349.97825.440
nombreúltimodif.máx.min.acci.efect.capital.