UNIBAIL-RODAMCO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    192,800 €
  • MAXIMO
    194,000 €
  • MÍNIMO
    191,800 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    3,517 %
  • VARIACIÓN
    0,942 % 1,800 €
  • APERTURA
    192,100 €
  • ÚLT. SESIÓN
    191,000 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    0,792 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014197,20
MínimoMínimo 2014174,25
Máximo 12 meses209,00
Míximo 12 meses164,20
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)18.814,27
Acc. en circulac.Acciones en circulación (M)97,58
Media títulos 3m332.938
Media títulos 12m318.479
Efectivo 3m58.890.835
Efectivo 12m56.979.153
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,170-0,1479,36079,060229.53218.177.941-
ACCOR35,875-0,4336,20535,765210.5837.539.0288.189
AEGON6,4780,616,5076,4281.335.5528.636.53213.808
AGEAS31,1800,9131,19030,96097.9143.044.631-
AHOLD13,575-1,3113,77013,550775.73410.572.85813.295
AIR LIQUIDE100,200-0,50100,700100,050132.58913.296.31031.380
AIRBUS GROUP51,050-0,6251,39050,850393.09720.069.20440.005
AKZO NOBEL54,760-0,3155,14054,300116.3816.370.80213.132
ALCATEL-LUCE2,9012,292,9062,81514.666.97242.104.3678.161
ALSTOM RGPT23,290-0,3623,33023,115486.91211.323.8827.189
ARCELORMITTA11,8650,1311,87011,785986.69911.657.77415.985
ARKEMA SA79,4000,6379,73078,84026.9822.139.2815.005
ASML HOLDING58,980-0,9159,02058,680249.17614.670.78026.354
ATOS61,7200,1162,08061,41073.7384.550.2736.059
AXA UAP18,9950,4519,04518,880710.11113.472.30645.956
BELGACOM21,1050,0221,25021,000147.0653.103.507-
BIC96,650-0,4697,22096,5006.716649.5404.601
BNP PARIBAS55,470-0,3655,83055,280668.12537.084.38769.069
BOUYGUES29,440-0,6229,69029,310134.5113.961.9219.399
BUREAU VERIT21,990-0,4522,16021,96579.8211.759.2939.720
CAP GEMINI52,430-0,3052,70052,310109.7245.758.9948.405
CARREFOUR29,050-0,5129,25028,960447.40513.018.46221.032
CASINO GUICH89,8700,3089,90089,35017.2061.542.53410.165
COLRUYT39,975-0,6840,28539,9757.275292.256-
CRED.AGRICOL11,6150,4811,64011,4351.011.89011.681.62129.056
DANONE52,210-0,5952,52052,090303.75715.878.41332.946
DASSAULT SYS88,210-0,2788,72088,06017.6101.556.82911.144
DELHAIZE51,880-0,4052,47051,63060.7013.156.792-
DSM KON50,000-0,5450,32049,905104.8065.243.4059.071
EDENRED24,6951,5024,70024,445133.5473.282.3115.579
EDF28,845-0,3528,96528,710178.3035.136.08553.652
EDP3,3920,123,4203,3811.227.9784.171.17010.474
EDP RENOVAVE4,8052,044,8074,710631.5943.027.9294.191
ESSILOR INTL74,1600,4574,22073,53075.3835.572.48415.922
EUTELSAT COM24,5950,3324,69524,49040.510997.3115.414
FUGRO46,2800,0146,31545,98056.4792.608.9433.914
GALP ENERGIA12,620-0,0812,66012,590158.4742.002.8569.732
GDF SUEZ19,750-1,2320,02019,700979.13119.406.50847.653
GECINA NOM.101,6000,54101,900100,6506.728681.3716.388
GEMALTO N.V.85,2900,0785,86085,16037.4063.201.2327.507
GPE EUROTUNN9,4260,319,4509,413240.0452.263.5535.184
HEINEKEN NV51,440-0,4151,63051,120177.2989.107.09229.630
ICADE76,5301,3076,60075,72014.5041.106.568-
ILIAD194,4001,09195,150191,75011.7252.268.527-
IMERYS62,080-0,0662,47061,8504.415273.9994.733
ING GROEP10,2550,7910,27010,1503.247.34833.167.17639.412
J.MARTINS13,050-0,7213,13513,005259.5763.377.2578.212
JC DECAUX30,375-0,4430,67030,3757.461227.574-
KBC GROUP45,025-1,0745,45044,745148.7576.699.860-
KERING149,600-0,07149,750149,10019.0272.845.46418.884
KLEPIERRE32,7900,9133,11032,70038.0921.252.5576.541
KPN2,4980,082,5062,4882.052.3665.124.34910.667
L'OREAL122,000-0,16122,600121,450107.70013.143.66573.357
LAFARGE COPP66,680-0,0766,95066,270118.6247.910.21319.161
LAGARDERE G.29,8000,2729,85029,695110.7913.292.6773.908
LEGRAND PROM45,920-0,6646,28045,90568.9963.184.55812.196
LVMH142,200-0,63143,550142,100169.02224.100.90672.271
MICHELIN93,530-0,1694,33093,430186.06617.489.58317.377
NATIXIS5,240-0,615,2905,223466.4542.450.76016.246
OCI31,685-0,0531,76031,55025.783816.7406.676
ORANGE11,060-0,5811,10511,025964.93710.676.0941.647
PERNOD RICAR85,590-0,4186,16085,320139.7609.747.71522.717
PHILIPS KON.23,485-1,1423,55023,3151.605.02336.506.62522.025
PUBLICIS GRP61,560-2,9662,96061,100394.55124.448.85913.126
RANDSTAD HLD42,0101,0942,13541,320265.81311.119.3137.456
REED ELSEVIE15,005-0,6015,30014,995658.6329.116.40411.016
REMY COINTRE59,690-1,4960,74059,67012.252737.4432.894
RENAULT75,330-0,1375,81074,910294.64120.337.95922.277
REXEL PROMES18,7100,1618,77018,65073.6021.376.7775.302
ROYAL DUTCH27,240-0,2027,38027,205983.53926.824.757107.215
SAFRAN48,285-3,0049,29048,225392.92117.757.34920.136
SAINT GOBAIN44,345-0,1944,47044,125163.3287.233.05124.619
SANOFI77,3700,3177,47077,100364.85828.188.353102.463
SCHNEIDER65,400-0,9166,01065,280199.01613.048.31537.878
SCORE SE26,1700,5826,20026,08547.8611.252.1925.024
SES SA26,5400,8427,34026,460209.7385.613.007-
SOCIETE GRAL44,1150,2044,24543,620962.67742.302.02435.235
SODEXHO78,780-0,2879,02078,71026.7832.111.26512.379
SOLVAY116,3500,74117,000115,55065.1297.574.989-
STMICROELECT6,610-0,246,6476,574170.1311.123.7876.019
SUEZ ENVIRON14,530-1,1614,75014,510205.2953.001.7407.414
TECHNIP76,600-0,8377,19076,33079.3946.085.519-
TELENET GR.H42,915-0,3543,17542,88515.036646.727-
THALES45,335-1,1145,85045,17592.6374.202.9079.327
TNT EXPRESS6,741-0,916,7786,726243.6571.416.0153.674
TOTAL S.A. B49,550-0,3949,74549,430658.06432.629.565117.814
UCB59,390-0,2560,10058,910104.8636.263.914-
UMICORE (D)37,630-0,2337,80537,40077.4352.911.322-
UNIBAIL-ROD.192,8000,94194,000191,800106.74418.673.92518.814
UNILEVER NV30,645-0,1030,79030,5451.034.73831.745.59052.548
VALEO102,150-0,29103,100101,40031.0263.175.8968.117
VALLOUREC41,6250,0041,70041,470359.85214.973.5635.335
VEOLIA ENVIR14,425-0,4114,52514,405233.9393.385.3517.918
VINCI54,280-0,6854,39053,910449.90824.343.28132.776
VIVENDI19,995-0,8420,15019,915534.31510.696.86326.785
VOPAK38,900-7,0239,36537,130894.13933.973.5024.973
WENDEL INVES108,9000,83109,200108,0009.142993.7755.293
WOLTER KLUWE21,1000,4021,20021,020236.8763.416.5066.370
ZIGGO NV EUR31,435-0,3331,58031,37048.3611.521.7076.287
ZODIAC AEROS24,090-4,0825,00524,015360.1748.781.443-
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS87,0700,4687,44086,4303.400.966296.335.690-
BME30,0850,3030,14029,91042.7851.284.7292.516
GOLDMAN SACH160,4601,69160,810157,2704.524.490723.213.936-
TRAVELERS C.86,8900,5787,66086,0103.170.542275.028.665-
UNIBAIL-ROD.192,8000,94194,000191,800106.74418.673.92518.814