UNIBAIL-RODAMCO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del CAC 40
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACCOR36,7050,1136,75036,61064.9332.381.6308.448
    AIR LIQUIDE100,9000,45101,000100,15057.5185.776.76834.777
    AIRBUS GROUP49,560-0,0349,92049,455187.1809.320.99538.889
    ALCAT-LUC.2,7920,762,8002,7772.165.5006.041.9757.857
    ALSTOM27,970-0,9428,22527,970118.4073.327.4498.654
    ARCELORMITT.10,0450,7410,0609,990554.5975.562.32713.533
    AXA19,2100,4719,22519,165160.4843.080.88046.538
    BNP P. ACT.A51,3500,4551,45051,230202.63510.400.53363.993
    BOUYGUES29,885-0,1230,01529,84048.2151.442.98810.035
    CAP GEMINI58,8300,5658,99058,50034.5192.028.5959.330
    CARREFOUR25,5700,1825,62025,50082.0942.097.19418.792
    CREDIT AGR.11,1800,4911,24011,165748.7238.385.41028.804
    DANONE56,3300,3656,36056,13058.5393.292.27636.265
    EDF23,8651,6623,86523,555132.5603.143.68344.389
    ESSILOR INTL89,0000,2389,10088,70017.7901.578.06619.144
    GDF SUEZ19,5701,4819,57019,305682.23813.272.18247.219
    GEMALTO67,8701,2167,95067,18037.5382.538.2605.974
    KERING167,1002,64167,300165,25047.7127.926.79721.093
    L'OREAL135,1500,26135,200134,55024.0213.240.19075.493
    LAFARGE58,130-0,6258,20057,75054.3053.149.31716.705
    LEGRAND42,410-0,3342,66042,30547.6432.023.01511.230
    LVMH143,200-0,42143,700141,30085.82912.253.26172.698
    MICHELIN74,8900,2575,16074,70052.1103.903.86713.890
    ORANGE13,8500,1413,87013,785516.9957.153.2242.062
    PERNOD RIC.93,7900,4393,80093,20013.9901.306.96824.894
    PUBLIC GR.SA58,4800,2258,50058,23027.4081.600.00512.918
    RENAULT64,0500,0564,47064,00044.9812.889.83718.941
    S.GOBAIN36,880-0,3137,11536,710160.5225.927.03420.947
    SAFRAN52,080-0,9152,56052,07059.5983.124.89721.719
    SANOFI76,4300,3076,44075,99097.3187.417.103101.421
    SCHNEID.EL.66,1300,2066,42066,07088.0115.827.26238.591
    SOC.GENER.39,6150,3039,88039,605262.26210.419.56531.898
    SOLVAY112,4000,63112,450111,70011.0481.238.067-
    TECHNIP56,560-1,4657,37056,40072.6894.124.415-
    TOTAL47,520-0,3547,72047,200518.62124.608.799113.019
    UNIBAIL-R.207,9500,29208,250207,15012.8302.665.53120.388
    VALEO98,2900,3098,43098,07010.6601.047.5907.810
    VEOLIA ENV.14,4800,8714,50014,405133.8341.936.5088.142
    VINCI43,680-0,0344,00043,675155.0056.791.78225.771
    VIVENDI20,1600,2520,17520,085109.0202.194.74127.186
    nombreúltimodif.máx.min.acci.efect.capital.