UNIBAIL-RODAMCO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del CAC 40
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACCOR48,5800,00----11.263
    AIR LIQUIDE120,1500,33120,650119,600780.721-41.455
    AIRBUS GROUP60,4100,00----47.421
    ALCAT-LUC.3,407-1,593,5193,40222.267.388-9.622
    ALSTOM28,955-0,2829,10028,850765.181-8.969
    ARCELORMITT.8,809-4,299,1278,78922.331.101-11.867
    AXA23,5300,00----57.467
    BNP P. ACT.A56,1900,00----70.010
    BOUYGUES36,6200,00----12.307
    CAP GEMINI76,6302,0277,29075,430934.486-12.536
    CARREFOUR31,2200,00----22.944
    CREDIT AGR.13,6100,00----35.064
    DANONE62,9201,1163,19062,1501.728.211-40.507
    EDF22,5400,00----41.925
    ESSILOR INTL106,3000,00----22.949
    GDF SUEZ18,7700,00----45.710
    KERING184,2000,00----23.252
    L'OREAL172,1501,86172,350169,300822.331-96.161
    LAFARGE61,6000,00----17.702
    LEGRAND49,9951,1250,17049,285792.755-13.238
    LVMH162,250-0,06163,800161,3001.021.788-82.373
    MICHELIN91,740-0,1193,86091,610947.451-17.023
    ORANGE15,0450,7415,19514,9557.901.114-2.240
    PERNOD RIC.110,4502,36111,100108,100808.546-29.316
    PEUGEOT15,215-1,4315,85015,0905.025.216-11.915
    PUBLIC GR.SA71,0200,3072,25070,2601.350.444-15.706
    RENAULT83,690-0,1985,69082,7601.179.400-24.749
    S.GOBAIN40,9500,00----23.009
    SAFRAN64,1500,00----26.752
    SANOFI91,6900,3492,49089,8803.742.364-121.670
    SCHNEID.EL.72,1300,5972,70071,7701.663.495-42.093
    SOC.GENER.44,6550,8244,97044,2603.941.616-35.956
    SOLVAY134,0000,00-----
    TECHNIP57,260-2,2758,72057,0801.188.981--
    TOTAL46,5950,0146,67045,9407.335.388-110.819
    UNIBAIL-R.253,0501,42253,650248,850322.750-24.809
    VALEO138,6500,73140,350136,750618.024-11.017
    VEOLIA ENV.18,0700,00----10.161
    VINCI54,2400,2854,38053,7101.422.083-32.035
    VIVENDI22,695-1,1522,78022,43510.402.759-30.605
    nombreúltimodif.máx.min.acci.efect.capital.