UNIBAIL-RODAMCO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del CAC 40
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACCOR44,3250,5744,44543,920722.65431.943.96010.276
    AIR LIQUIDE112,000-0,22112,700111,1501.053.494117.900.98038.626
    AIRBUS GROUP47,200-2,2349,42546,9006.279.555283.260.39737.042
    ALCAT-LUC.3,094-1,463,1443,05221.191.30465.415.9508.707
    ALSTOM29,1200,8029,48528,9151.921.30356.025.6819.018
    ARCELORMITT.8,4631,608,5008,27110.117.49685.121.79911.401
    AXA20,855-1,4221,31020,70511.311.667237.021.39150.934
    BNP P. ACT.A46,775-1,8448,35046,2756.698.292314.528.32658.280
    BOUYGUES31,655-0,9432,00031,640877.44027.835.87210.639
    CAP GEMINI64,5700,4864,76063,860600.75938.704.56310.563
    CARREFOUR27,845-1,5928,33527,6653.921.233109.395.61020.464
    CREDIT AGR.10,565-1,8110,90010,5058.664.70892.207.37927.219
    DANONE59,570-0,9860,50059,1802.858.751164.560.10938.351
    EDF24,095-1,0924,43024,0201.612.53538.929.45044.817
    ESSILOR INTL99,070-0,05100,15098,380579.71057.454.92921.388
    GDF SUEZ19,725-1,3520,08019,6357.447.922147.350.79148.036
    GEMALTO64,4200,7364,91063,630518.09233.342.5765.670
    KERING179,400-0,33181,750179,150346.76462.355.19622.646
    L'OREAL159,050-0,72159,850157,0501.065.091169.015.95688.844
    LAFARGE60,8100,7160,96060,120687.98841.677.38117.475
    LEGRAND47,7001,5948,46547,6451.245.05559.751.01812.630
    LVMH143,500-0,83146,000142,7001.181.039169.962.43072.854
    MICHELIN86,7300,6787,77086,1901.434.197124.686.51816.093
    ORANGE15,620-2,9516,08515,55014.616.153229.771.1382.326
    PERNOD RIC.106,600-1,43108,650106,000780.86083.269.88028.294
    PUBLIC GR.SA66,4300,0266,93066,300966.01064.264.04314.691
    RENAULT68,210-2,2570,07067,9601.226.47284.022.60220.171
    S.GOBAIN37,930-0,6438,40537,6501.581.26259.998.34421.312
    SAFRAN59,190-0,9260,00059,020950.01056.513.09524.684
    SANOFI82,000-0,3283,03081,3703.876.370317.955.035108.812
    SCHNEID.EL.67,000-0,5268,09066,6002.141.645144.027.96539.099
    SOC.GENER.35,835-1,1736,70535,5254.736.590170.497.41328.854
    SOLVAY121,1000,79121,750120,600340.41441.232.505-
    TECHNIP52,1501,1852,35051,110803.00141.407.195-
    TOTAL45,5001,3145,99544,72011.228.168507.252.262108.215
    UNIBAIL-R.250,100-0,50254,750248,100617.248153.851.60624.520
    VALEO125,650-0,28127,250124,850360.53245.387.6549.984
    VEOLIA ENV.16,255-1,2216,51016,1752.106.02334.329.5569.140
    VINCI46,840-1,0747,50046,6352.574.462120.924.19827.663
    VIVENDI21,035-0,5721,25520,9455.256.752107.457.47728.366
    nombreúltimodif.máx.min.acci.efect.capital.