UNIBAIL-RODAMCO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del CAC 40
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACCOR36,685-0,2037,00036,300475.09417.418.0828.443
    AIR LIQUIDE101,050-0,44102,250100,400566.90357.424.50734.836
    AIRBUS GROUP41,8700,0542,33041,6501.962.08182.305.48732.857
    ALCAT-LUC.2,9241,112,9402,89216.577.26148.352.5408.228
    ALSTOM26,775-3,4127,97526,7651.831.65244.614.1708.284
    ARCELORMITT.9,1640,459,2309,0835.346.50147.353.91412.346
    AXA19,3500,6019,54019,1307.243.806140.388.26147.253
    BNP P. ACT.A48,835-0,8250,18048,2503.923.493192.479.42860.858
    BOUYGUES29,9600,7730,36029,670628.09518.864.29110.064
    CAP GEMINI60,1000,2360,65059,710401.35624.138.0599.531
    CARREFOUR24,295-0,5324,67024,1151.821.11243.231.83317.855
    CREDIT AGR.10,590-0,0910,80010,4153.286.35834.814.30327.284
    DANONE53,840-0,3354,68053,6501.364.89473.636.15534.662
    EDF23,0700,7423,26022,930962.87822.255.99242.910
    ESSILOR INTL90,9300,4492,19090,450534.24848.783.18519.559
    GDF SUEZ19,535-0,2819,83019,3004.177.12881.751.61147.573
    GEMALTO66,250-0,2666,90065,710182.93612.137.4275.831
    KERING155,3500,32156,700154,30069.76710.842.94619.610
    L'OREAL136,400-0,76138,900135,950516.08470.906.60576.192
    LAFARGE57,380-0,0558,22056,860326.45918.763.88016.489
    LEGRAND43,3200,7443,61542,960345.52314.940.99111.471
    LVMH130,5500,23132,150129,900723.28794.612.09966.279
    MICHELIN73,730-0,5174,73072,900445.09832.897.11513.681
    ORANGE14,1851,0014,46513,9957.071.346100.471.1562.112
    PERNOD RIC.91,5600,3392,14091,070254.45623.296.43724.302
    PUBLIC GR.SA58,9500,9659,14058,550326.60318.236.02713.037
    RENAULT60,5400,8760,87059,580718.78743.346.88817.903
    S.GOBAIN35,1450,0035,71034,7951.628.70057.399.63319.748
    SAFRAN49,7001,1749,97049,435418.67520.801.43020.726
    SANOFI75,480-0,9176,52074,7902.391.023180.857.123100.160
    SCHNEID.EL.60,090-0,7361,30059,5101.346.16881.128.75135.067
    SOC.GENER.34,670-1,5635,80034,1554.112.473143.177.17127.916
    SOLVAY108,2501,17109,200107,400151.97916.461.296-
    TECHNIP48,855-1,8049,91548,155494.85024.070.562-
    TOTAL42,800-0,0743,60042,5106.284.545269.448.265101.793
    UNIBAIL-R.208,3501,09208,900206,350246.39951.242.52020.427
    VALEO101,300-0,64103,000100,150129.72213.203.2768.050
    VEOLIA ENV.14,7750,5414,89514,6251.414.49320.916.5848.308
    VINCI45,660-0,1446,31045,2201.682.15376.810.32026.940
    VIVENDI20,2150,2220,36520,1002.716.48654.961.13927.260
    nombreúltimodif.máx.min.acci.efect.capital.