UNIBAIL-RODAMCO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del CAC 40
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACCOR46,825-1,1546,90046,2501.922.931-10.856
    AIR LIQUIDE118,1000,47118,100116,800779.097-40.742
    AIRBUS GROUP55,3307,1755,75053,8107.164.236-43.424
    ALCAT-LUC.3,497-1,243,5523,43617.342.196-9.841
    ALSTOM29,5500,8029,65029,2051.411.099-9.152
    ARCELORMITT.9,770-0,039,8289,6887.545.128-13.162
    AXA22,6900,9822,71022,3658.654.917-55.415
    BNP P. ACT.A52,0900,9352,12051,4503.952.869-64.902
    BOUYGUES35,430-0,8535,77535,4001.363.997-11.908
    CAP GEMINI72,2700,7972,40071,200867.906-11.823
    CARREFOUR29,5650,1929,59529,3102.343.772-21.728
    CREDIT AGR.12,570-0,3212,65512,4757.722.117-32.385
    DANONE62,3300,7862,38061,5002.307.937-40.128
    EDF24,7001,5424,72024,1751.885.897-45.942
    ESSILOR INTL104,4500,77104,450103,150493.763-22.550
    GDF SUEZ19,8752,0519,87519,3508.207.068-48.401
    GEMALTO72,5400,1072,80071,800381.250-6.385
    KERING182,0000,19182,100180,350230.534-22.974
    L'OREAL162,2500,65162,250159,400732.689-90.631
    LAFARGE66,340-0,9967,15065,9201.071.819-19.064
    LEGRAND49,4000,2749,44048,910607.739-13.081
    LVMH163,9001,20163,900161,250855.078-83.211
    MICHELIN85,9802,1585,98084,130745.786-15.954
    ORANGE16,300-0,9116,39516,0358.545.806-2.427
    PERNOD RIC.105,9500,00106,200104,750415.103-28.121
    PUBLIC GR.SA72,8700,1573,23072,230624.909-16.115
    RENAULT85,8501,8585,93084,1301.185.508-25.388
    S.GOBAIN40,235-0,1640,46039,7403.718.563-22.608
    SAFRAN62,9000,6162,98062,5201.018.730-26.231
    SANOFI87,7000,1887,70086,5803.892.847-116.376
    SCHNEID.EL.71,9800,5271,98071,1101.436.760-42.005
    SOC.GENER.41,3150,8441,31540,7003.793.835-33.267
    SOLVAY132,8002,43133,300129,850337.327--
    TECHNIP58,220-0,1558,59057,620715.657--
    TOTAL48,2352,0848,32047,0608.536.472-114.719
    UNIBAIL-R.257,600-1,09260,750256,350379.471-25.255
    VALEO134,5000,67134,550132,550292.864-10.688
    VEOLIA ENV.17,4002,4717,40016,9803.268.287-9.784
    VINCI53,020-0,8453,32052,3702.893.378-31.315
    VIVENDI21,8150,1821,86521,6104.964.017-29.418
    nombreúltimodif.máx.min.acci.efect.capital.