UNIBAIL-RODAMCO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del CAC 40
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACCOR36,3002,5436,32535,2551.075.224-8.355
    AIR LIQUIDE100,1502,39100,70097,8801.494.567-34.518
    AIRBUS GROUP48,2753,0248,33547,1653.664.538-37.881
    ALCAT-LUC.2,7204,942,7272,61036.072.490-7.654
    ALSTOM28,9150,1729,15528,7801.890.353-8.946
    ARCELORMITT.10,1006,3210,1059,46025.778.452-13.607
    AXA18,9152,4419,00018,46012.536.160-45.823
    BNP P. ACT.A49,6703,8749,86547,8007.320.297-61.899
    BOUYGUES29,9653,9230,17529,3152.825.025-10.062
    CAP GEMINI57,2601,0657,63056,570726.044-9.081
    CARREFOUR25,3003,0825,33524,5554.893.299-18.593
    CREDIT AGR.10,6802,9410,74010,3558.371.907-27.516
    DANONE56,0002,2356,19054,7402.457.603-36.052
    EDF22,9800,7923,16522,8401.548.235-42.743
    ESSILOR INTL88,3101,4588,77086,630913.224-18.995
    GDF SUEZ18,8201,7818,88518,4909.612.622-45.409
    GEMALTO65,790-0,5366,75065,740504.996-5.791
    KERING161,2502,71161,250156,900275.149-20.355
    L'OREAL135,4501,73136,050132,6001.224.908-75.661
    LAFARGE57,9102,6058,49056,1601.183.535-16.641
    LEGRAND41,3651,6141,70540,7951.000.687-10.953
    LVMH144,9503,61144,950140,2501.728.613-73.587
    MICHELIN72,4802,0772,76070,500881.133-13.443
    ORANGE13,7055,0213,71513,13015.947.150-2.040
    PERNOD RIC.92,8301,7193,01091,080674.085-24.639
    PUBLIC GR.SA57,9001,4558,03057,050664.917-12.790
    RENAULT62,4102,6862,55060,9401.579.079-18.456
    S.GOBAIN36,2205,2636,36534,5603.880.126-20.572
    SAFRAN51,7101,5751,90051,000806.562-21.565
    SANOFI75,9101,1976,33073,8606.031.555-100.731
    SCHNEID.EL.64,5603,8164,77062,1702.773.578-37.675
    SOC.GENER.38,0054,2838,16036,4509.338.227-30.601
    SOLVAY110,6000,87111,450108,750337.054--
    TECHNIP58,1302,7059,18057,0001.241.440--
    TOTAL48,5354,0349,04046,89011.177.812-115.433
    UNIBAIL-R.204,9001,91205,450200,900564.536-20.089
    VALEO95,5502,3095,72093,290376.805-7.593
    VEOLIA ENV.14,2450,7814,31014,1202.777.225-8.010
    VINCI43,7000,0044,00043,6654.034.644-25.783
    VIVENDI20,2151,5120,25019,9107.687.291-27.260
    nombreúltimodif.máx.min.acci.efect.capital.