UNIBAIL-RODAMCO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,07%
  • Precio
    195,300 €
  • MAXIMO
    195,550 €
  • MÍNIMO
    193,600 €
  • VOL. DIARIO (TIT.)
    35.931
  • VAR. 2014(%)
    4,859 %
  • VARIACIÓN
    -0,08 % -0,150 €
  • APERTURA
    194,100 €
  • ÚLT. SESIÓN
    195,450 €
  • EFECTIVO
    6.990.470€
  • VAR. 12 MESES(%)
    1,322 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014213,70
MínimoMínimo 2014174,25
Máximo 12 meses213,70
Míximo 12 meses174,25
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)19.147,49
Acc. en circulac.Acciones en circulación (M)98,04
Media títulos 3m343.130
Media títulos 12m297.645
Efectivo 3m62.228.247
Efectivo 12m54.611.952
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR31,740-0,4731,95031,650114.7023.645.0077.305
AIR LIQUIDE92,570-1,2793,50092,210184.66617.116.23931.905
AIRBUS GROUP45,385-0,3345,51545,020338.85715.323.82735.618
ALCAT-LUC.2,078-0,722,0792,0514.952.70410.223.9825.848
ALSTOM27,0000,3227,00026,795130.6393.513.7378.353
ARCELORMITT.10,1600,5910,16510,0101.010.42010.193.59113.688
AXA17,850-0,6417,89517,7201.317.97623.461.89143.242
BNP P. ACT.A49,6250,8549,67549,020667.39232.929.66061.843
BOUYGUES26,230-0,0826,27525,890156.0044.072.0658.807
CAP GEMINI51,830-0,0651,93051,43089.4324.623.0628.244
CARREFOUR22,945-0,1522,94522,740370.3718.458.68616.863
CREDIT AGR.11,6400,3911,66011,5201.177.66013.649.44629.989
DANONE50,610-0,8250,93050,510202.8539.683.45132.582
EDF22,6351,1822,74022,270429.6629.678.27242.101
ESSILOR INTL83,970-0,6485,01083,740133.38211.242.97918.062
GDF SUEZ18,150-0,4718,19018,065672.02212.187.14043.793
GEMALTO60,110-0,2262,20059,810180.03610.969.5555.291
KERING147,500-3,94150,900147,400110.04916.352.18018.619
L'OREAL120,100-0,54120,550119,75047.4555.701.80667.087
LAFARGE53,2800,2353,28052,77067.6783.585.39215.311
LEGRAND40,815-0,0540,88540,53562.0882.528.08810.807
LVMH128,450-0,08128,650127,200115.31414.776.45965.224
MICHELIN67,3600,4867,52066,750206.84213.885.69012.562
ORANGE11,6051,6211,61011,3001.658.12818.430.3951.728
PERNOD RIC.87,710-0,7988,00087,40072.9866.401.87223.280
PUBLIC GR.SA52,0200,0452,10051,740241.77812.561.06511.491
RENAULT55,9600,6856,03055,250120.2916.699.18216.549
S.GOBAIN33,415-0,5233,68033,065498.26616.540.17618.979
SAFRAN48,420-0,8748,70048,320160.8957.395.89120.193
SANOFI84,590-0,3784,84084,020234.42619.798.147112.249
SCHNEID.EL.58,410-0,2158,44057,780173.11310.064.64934.086
SOC.GENER.38,9450,8838,98038,200820.68331.711.45331.358
SOLVAY108,250-1,01108,900107,75021.7182.350.656-
TECHNIP56,170-0,2556,41055,88055.9113.139.695-
TOTAL45,515-0,6445,66545,225824.96437.502.598108.250
UNIBAIL-R.195,300-0,08195,550193,60035.9316.990.47019.147
VALEO86,0900,6286,37084,86052.9904.529.9026.841
VEOLIA ENV.13,3450,1113,38013,240149.7331.992.0147.504
VINCI44,090-1,5544,33543,845722.00731.809.25527.026
VIVENDI18,665-0,1118,72018,520885.93816.505.72725.170
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS85,6101,9785,85084,8705.000.185427.290.309-
BME29,9300,0829,95029,78025.042747.9452.503
GOLDMAN SACH180,0601,83181,100178,7103.379.886608.046.899-
TRAVELERS C.96,7701,2597,23096,1803.707.156359.019.893-
UNIBAIL-R.195,300-0,08195,550193,60035.9316.990.47019.147