TYCO INTERNATIONAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,08%
  • Precio
    42,280 €
  • MAXIMO
    42,600 €
  • MÍNIMO
    42,279 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    3,021 %
  • VARIACIÓN
    -0,28 % -0,120 €
  • APERTURA
    42,600 €
  • ÚLT. SESIÓN
    42,400 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    36,554 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201444,10
MínimoMínimo 201439,15
Máximo 12 meses44,10
Míximo 12 meses30,62
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.000.136
Media títulos 12m3.079.596
Efectivo 3m125.600.399
Efectivo 12m113.378.713
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY135,510-1,80136,990135,000381.52151.855.113-
ABBOT LAB.38,320-0,7338,65038,320310.93811.966.262-
ABBVie Inc.49,530-1,2250,13049,520289.89114.439.702-
ACCENTURE78,210-1,1479,46078,200648.42351.065.969-
ACE LTD101,6300,15101,885101,56070.3737.157.426-
ACTAVIS201,000-1,23204,190200,660140.26728.388.385-
ADOBE SYSTEM63,680-1,1065,00063,670261.17216.827.520-
ADT CORPORAT29,690-0,5029,96029,69069.4442.072.653-
AES CORP14,3790,6914,40014,270133.6771.918.438-
AETNA INC.72,4905,2073,99072,350857.71562.914.853-
AFLAC CORP.62,540-0,2662,92062,54067.3894.231.584-
AGILENT.TECH54,820-0,3555,42054,82092.7025.111.282-
AGL RESOURCE51,8700,0651,92651,69028.6601.484.972-
AIR PRODUCTS118,6200,13119,030118,28024.7682.939.639-
AIRGAS108,070-0,19108,760107,63010.1021.094.087-
AKAMAI TECH53,710-0,1154,70053,640214.73811.602.422-
ALCOA INC.13,610-0,1513,70013,5901.072.26614.631.605-
ALEXION PHAR151,020-0,79162,000151,020537.82784.460.997-
ALLEGHENY TE40,470-0,3740,82040,470133.8645.444.529-
ALLEGION PLC50,120-0,5650,78050,12017.497883.003-
ALLERGAN INC163,850-1,09165,800163,720522.20686.095.476-
ALLIANCE DAT240,120-0,81243,840240,02065.84715.936.771-
ALLSTATE COR56,145-0,0856,41056,070132.9117.477.253-
ALTERA CORP.33,860-1,4634,16033,480599.88020.322.734-
ALTRIA GROUP38,4700,4238,48038,070634.73924.317.866-
AM.TOWER COR84,0500,0284,27083,580184.44715.497.532-
AMAZON.COM326,5500,61330,500326,550604.613199.163.270-
AMER.EL.POW.52,1900,5652,20051,640221.84811.529.972-
AMER.EXPRESS87,2000,0887,53087,140174.78015.257.262-
AMER.FNCL.SV106,370-0,07107,250106,37061.6476.582.820-
AMER.INTL G.51,7900,2952,24051,750683.41435.489.757-
AMEREN CORP41,0900,1541,09040,74060.4272.475.361-
AMERISOURBRG65,7001,3366,70065,700185.62012.289.324-
AMETEK INC51,600-0,3752,12051,60031.6711.643.515-
AMGEN INC112,500-0,72114,320112,440755.15485.764.350-
AMPHENOL COR95,9600,4596,49095,88056.5175.434.324-
ANADARKO PET99,7300,7699,86998,960227.34622.600.352-
ANALOG DEVIC53,8901,1354,14053,750138.9607.492.862-
AON PLC81,760-0,3782,55081,71096.4257.917.427-
APACHE CORP88,0100,4988,16087,380235.29220.662.025-
APART.IN.M.30,1000,1730,17030,02034.0561.025.180-
APPLE INC562,5407,20568,840562,1006.831.4583.865.908.419-
APPLI.MATLS.19,5101,3519,59019,3701.816.62635.430.201-
ARCHER DANIE44,540-0,4244,93044,510136.4866.093.799-
ASSURANT INC66,8900,3967,00064,87051.7923.430.888-
AT&T CORP.34,750-0,4935,10034,7103.600.303125.690.538-
AUTODESK INC48,060-0,3548,90048,030115.3655.590.253-
AUTOMAT.DATA76,7000,5476,89076,412113.9638.752.027-
AUTONATION53,380-0,0753,72053,31013.294711.594-
AUTOZONE525,110-0,22526,500524,59013.2696.971.110-
AVALONBAY CO133,8600,38133,880132,07049.5516.583.990-
AVERY DENSN48,860-1,2149,83048,84071.5673.535.681-
AVON PRODUCT14,7950,1714,87014,750141.7962.102.210-
BAKER HUGHES70,010-0,5370,50069,980224.84115.809.515-
BALL CORP55,4700,0055,73055,36028.2201.568.888-
BANK N.Y.33,835-1,1034,33033,835444.55715.156.681-
BANK OF AMER16,330-0,2416,50016,3209.130.948150.022.388-
BARD C R INC135,610-0,72137,140135,60041.3295.643.892-
BAXTER INTL72,5300,4072,83072,450157.56011.436.539-
BB&T CORP.37,920-0,3438,17037,920135.9685.170.291-
BEAM INC.83,4700,0083,47583,46065.9355.503.343-
BECTON DICKI113,8600,14114,250113,67059.1496.739.040-
BED BATH&BEY62,820-0,1663,48062,820172.94610.901.236-
BEMIS COMPAN40,340-1,0840,58039,94026.5751.068.259-
BERKSHIRE B127,010-0,15127,800127,010172.55721.976.410-
BEST BUY CO.24,230-0,1624,34024,200198.4804.818.300-
BIOGEN IDEC293,440-4,34308,720293,050233.53670.453.654-
BLACKROCK IN304,536-1,00307,590303,80078.75424.060.110-
BLOCK H&R27,960-0,0428,26027,960191.2695.375.634-
BOEING CO.129,210-1,09130,620129,210420.14154.597.028-
BORGWARNER63,5900,1664,23063,510106.2356.778.186-
BOSTON PROP.117,5750,17117,840117,02015.2391.791.224-
BOSTON SCIEN13,620-0,5113,79013,610317.9154.360.458-
BRISTOL-MYER50,760-0,3751,03050,750404.86320.621.494-
BROADCOM A30,6350,7430,77030,600394.45012.100.384-
BROWN FORM.B88,0800,2288,39088,14528.0662.473.843-
C H ROBINSON57,7900,1958,62057,44083.9504.843.688-
CA TECHNOLO.30,6600,1631,10030,650164.6285.072.089-
CABLEVISION16,7900,0016,96016,770141.5712.389.138-
CABOT OIL&G37,3703,4037,68236,9001.407.58952.292.353-
CAMERON INTL66,4203,4966,93065,230644.74642.594.241-
CAMPBELL S.45,0000,1645,06044,77069.5013.124.500-
CAPITAL ONE74,9400,0375,41074,880119.4738.983.796-
CARDINL.HLTH69,0200,1069,48068,86090.5616.256.687-
CAREFUSION38,3950,3538,52038,27069.2622.661.565-
CARMAX INC43,200-0,1243,50043,20076.6333.320.186-
CARNIVAL CRP37,7000,7537,90037,680232.1058.779.835-
CATERPILLAR105,4802,03107,400105,0002.226.429237.077.729-
CBRE GROUP26,460-0,8226,73026,46045.2531.204.313-
CBS CORP58,4500,1058,99058,410475.78627.892.192-
CELGENE CORP137,330-5,17142,490137,275783.622109.513.447-
CENTERPOINT24,6300,0424,66024,430125.8473.091.922-
CENTURYLINK34,538-0,2134,79034,420408.00114.104.880-
CERNER CORP53,0900,3853,50053,02097.6635.212.147-
CF INDS HLDG240,190-1,23244,060240,00027.1096.548.192-
CHARLES SCHW27,200-0,1527,53027,170518.30114.178.693-
CHESAPEAK.EN29,0800,2129,17029,000734.59421.374.334-
CHEVRON CORP124,7000,01124,840124,320653.27381.423.554-
CHIPOTLE MEX506,7700,54510,960506,77063.19932.127.609-
CHUBB CORP.90,8500,4490,98090,50063.7885.792.958-
CIGNA CORP78,3801,3278,54077,740131.35210.278.267-
CINCINNATI F49,4300,1449,60049,33039.6241.958.649-
CINTAS CORP57,9000,1058,09557,79017.7241.027.726-
CISCO SYSTEM23,430-0,3023,64023,3604.036.35394.801.419-
CITIGROUP48,210-0,3948,58048,2101.966.80795.109.279-
CITRIX SYS.59,9907,1461,35559,6701.346.73881.458.659-
CLIFFS NATUR18,210-0,4418,52018,200308.4915.659.575-
CLOROX CO89,2700,3189,35089,030104.8159.353.564-
CME HLDGS.70,900-0,7072,00070,80089.4746.398.071-
CMS ENERGY29,6700,0329,71029,480196.1785.806.280-
COACH INC50,050-0,0250,21050,000273.27513.689.902-
COCA-COLA CO40,595-0,3340,73040,4601.234.30650.126.647-
COCA-COLA EN45,5101,0746,75045,210447.63520.403.292-
COGNIZANT49,0000,1049,81049,000210.34210.390.389-
COLGATE66,2400,5666,43065,950247.11416.364.210-
COMCAST CL A51,5600,6851,93051,3502.442.908126.344.758-
COMERICA INC49,090-0,3949,42048,96061.3103.020.339-
COMPUTER SCI59,690-0,4060,31059,68028.6251.719.334-
CONAGRA FOOD31,013-0,4731,16030,965187.9655.835.223-
CONOCOPHILLI74,3000,3874,45073,950427.02731.678.699-
CONS.EDISON56,7000,0556,74056,240172.0479.732.148-
CONSOL ENERG42,3600,3142,50042,09095.5134.038.518-
CONSTELLAT A79,840-0,5180,61079,81056.9704.574.115-
CORNING INC21,085-0,3121,30021,085495.81410.518.049-
COSTCO WHOLE114,8600,06115,150114,140156.43317.964.452-
COVIDIEN70,6600,1670,92068,712307.55721.461.604-
CROWN CASTLE74,080-1,0375,04073,89074.3595.529.915-
CSX COR28,070-0,3228,31028,060384.97410.868.701-
CUMMINS INC147,9200,39148,900147,790291.58243.277.766-
CVS CAREMARK73,080-0,0173,33073,063258.89518.947.515-
D R HORTON I22,6606,1422,93022,2502.309.07652.045.418-
DANAHER CORP73,5350,2173,80073,410167.28412.317.940-
DARDEN RESTA50,270-0,0650,56050,21054.8592.766.967-
DAVITA HEALT69,390-0,0469,88069,32038.9412.710.706-
DEERE & CO93,100-0,5094,05093,060296.16127.741.489-
DELPHI AUTOM68,8900,2070,49068,120266.22318.428.914-
DELTA AIRLIN36,890-0,5437,17036,6001.223.46145.151.583-
DENBURY RESO17,380-0,1117,49017,340198.6773.459.026-
DENTSPLY INT45,010-0,0745,31044,99022.4601.015.299-
DEVON ENERGY71,9500,9072,11071,380264.15718.960.819-
DIAMOND OFFS49,8002,6250,50049,140226.84511.287.217-
DISC.FIN.SVS56,3500,1256,82056,280246.49213.942.425-
DISCOVERY CO77,6300,1478,25077,63042.3723.304.121-
DOLLAR GENER55,190-0,2555,51055,12094.2085.209.014-
DOLLAR TREE51,410-0,1951,89051,31052.2512.695.362-
DOMINION RES71,2200,2371,30070,610131.8109.359.894-
DOVER85,810-0,6386,79085,81049.2734.251.786-
DOW CHEMICAL49,120-0,5149,66049,000470.65223.198.907-
DR.PEPPER54,200-0,5154,54054,180124.9216.796.052-
DTE ENERGY76,750-0,1877,06076,27081.5136.245.623-
DU PONT66,970-0,5567,50066,900224.43015.081.000-
DUKE ENERGY72,6900,1172,70072,145146.13710.584.936-
DUN&BRADST.106,710-0,05107,410106,71024.1572.582.525-
E TRADE FINA22,2903,6722,96021,8001.690.98837.670.308-
EASTMAN CHEM87,440-1,2989,19087,270112.3169.880.112-
EATON CORP.74,5100,1775,11074,390161.78312.096.660-
EBAY INC.55,0200,1555,60055,000816.74645.165.727-
ECOLAB INC106,680-0,20107,340106,56044.9924.814.512-
EDISON INTL.56,5500,3756,62056,230100.0815.648.921-
EDWARDS LIFE80,0000,1080,40079,86027.9132.236.202-
ELECTRO.ARTS28,2100,2128,43028,120155.5344.392.357-
EMC CORP25,810-0,3926,07025,8102.069.14153.744.075-
EMERSON ELEC69,5220,1869,80069,500238.15316.586.594-
ENSCO PLC50,4900,8650,57050,250229.11911.560.199-
ENTERGY CORP70,710-0,4471,47070,350128.0779.075.420-
EOG RSCS.INC104,640-0,42105,500104,530175.93918.477.166-
EQT109,1603,39111,470108,460315.74134.717.648-
EQUIFAX INC.68,300-2,5169,50067,200125.7828.555.578-
EQUITY RESID57,9800,2257,99057,66063.8343.693.122-
ESTEE LAUD.A71,500-0,2471,81071,50035.8392.569.122-
EXELON CORP.35,9900,2536,05835,700464.37016.675.062-
EXPEDIA INC71,630-1,1773,36071,51077.1685.595.852-
EXPEDITORS40,5500,3540,64840,33083.5203.385.608-
EXPRESS SCR.71,4900,7971,70070,920372.51526.608.299-
EXXON MOBIL100,455-0,04100,600100,110870.64887.383.979-
F5 NETWORKS107,080-1,03112,840107,000326.37935.847.347-
FACEBOOK INC60,815-0,8963,65060,56534.628.1792.155.202.455-
FAMILY DLR.57,6100,2857,67057,35048.9752.818.383-
FASTENAL CO.49,880-0,0450,35049,87078.8973.953.639-
FEDEX CORP.136,300-0,02137,090136,060136.74918.688.022-
FIDELITY NAT53,030-0,5153,49053,00077.7274.142.996-
FIFTH THIRD20,940-0,9921,23020,910912.89119.195.359-
FIRST SOLAR69,630-0,5970,84069,600188.48713.226.547-
FIRSTENERGY33,6100,9633,62033,190230.7387.712.879-
FISERV INC56,8000,3457,29056,76076.7524.375.408-
FLIR SYS.INC36,9000,1437,33036,89040.7811.511.160-
FLOWERSERVE74,950-4,0777,49074,170200.57115.221.092-
FLUOR CORP.77,120-0,5978,04077,06032.2142.503.156-
FMC CORP76,555-0,4977,18076,34024.7621.901.221-
FMC TECHNOL.57,710-0,0758,24057,710143.9448.352.451-
FORD MOTOR16,2950,4016,41016,2803.535.56557.874.370-
FOREST LAB90,800-0,9392,02090,80034.1973.126.484-
FOSSIL GROUP107,670-0,56109,489107,51011.1361.208.405-
FRANKLIN RES53,780-0,4354,36053,71084.0934.556.806-
FREEP.-MCMOR33,9201,2534,48033,8001.778.61460.822.373-
FRONTIER C.5,9100,175,9405,880267.1631.580.669-
GAMESTOP A39,640-0,6840,23039,640333.69013.310.793-
GANNETT CO27,080-0,0727,34027,030111.0013.011.257-
GAP38,810-0,7739,25038,770233.7529.118.268-
GARMIN LTD55,680-0,7756,31555,64073.0514.092.251-
GEN.DYNAMICS110,410-1,05111,990110,351180.46420.074.454-
GEN.ELECTRIC26,280-0,5326,47026,2604.351.152114.740.748-
GENE.MILLS52,4100,0852,43252,240144.6537.568.259-
GENE.MOTORS34,9801,7235,70034,8305.190.430183.106.432-
GENERAL GROW22,710-0,3122,84022,690115.5272.630.619-
GENUINE PART86,200-0,5186,84086,08032.8412.843.492-
GENWORTH FIN17,230-0,8617,56017,225288.0855.010.547-
GILEAD SCIEN71,680-2,9575,00071,6302.747.702202.369.626-
GOLDMAN SACH161,0700,39161,280160,800220.21535.473.399-
GOODYEAR27,9702,3828,48027,880675.34019.061.336-
GRAHAM HOLD.691,5390,12696,060691,539801556.172-
GRAINGER INC252,110-1,12255,800252,11041.46910.538.633-
HALLIBURTON64,155-0,8764,98064,153667.57443.125.413-
HARLEY DAVID70,710-1,4172,00070,660248.54617.759.108-
HARMAN INTL109,280-1,71112,440109,28048.9075.401.768-
HARRIS CORP72,560-0,2773,27072,56028.6232.089.447-
HARTFORD FIN34,7600,0335,04034,750199.9306.979.636-
HASBRO, INC.55,000-0,0755,22054,76074.5214.100.354-
HCP INC41,0000,4941,06040,800133.0135.442.320-
HELMERICH &111,210-2,28117,000111,098240.79727.028.644-
HERSHEY FOOD98,450-1,70100,00098,060111.83411.030.343-
HESS CORP88,5000,3788,83088,250166.69614.769.982-
HEWLETT PACK31,8500,3532,08031,7601.271.14040.566.526-
HLTH.CARE IN62,0000,4462,13061,62060.2413.726.231-
HOME DEPOT78,9000,4878,97078,740628.54449.589.984-
HONEYWELL93,720-0,3394,57093,710260.55524.497.693-
HORMEL FOODS47,770-0,3348,03047,74011.498551.065-
HOSPIRA43,690-0,1643,99043,69037.4071.640.274-
HOST HOTELS21,2301,1021,32021,0601.132.61423.985.026-
HUDSON CITY10,0500,3010,08010,040235.2702.367.263-
HUMANA INC108,7200,79109,810108,380129.23114.115.798-
HUNTINGTON B9,380-0,749,4709,372974.5159.175.935-
IBM INTL191,150-0,30192,220191,150320.43561.446.038-
ILL.TOOL WKS85,290-0,1385,80085,18094.5208.080.741-
INGERSOLL RA59,270-0,9760,28059,120222.68613.294.643-
INT.GAME TEC12,588-0,2612,68012,570345.8144.369.152-
INT.PAPER45,730-0,7846,10045,720181.1288.318.991-
INTEGRYS ENE60,251-0,2860,49060,13032.5941.965.665-
INTEL CORP26,8100,2226,90026,6404.391.577117.615.215-
INTERCON.EXC203,240-0,51205,040203,24027.6165.640.764-
INTERPUBLIC17,190-1,3817,54017,190379.5406.578.794-
INTL FLAVORS95,600-0,3296,55095,60013.2171.268.533-
INTUIT INC74,5700,2477,27074,57098.6467.411.076-
INTUITIVE S.368,840-1,36376,540368,19049.38618.452.007-
INVESCO LTD35,660-0,3135,96035,65086.6313.106.059-
IRON MOUNT.28,0500,4328,12027,94043.4181.217.119-
J & J99,620-0,60100,24099,550551.74355.074.710-
JABIL CIRCUI17,9901,1218,13017,890352.3726.348.968-
JACOBS ENGR63,580-0,4964,13063,58095.4306.101.460-
JM SMUCKER96,160-0,2796,60095,87132.1823.096.535-
JOHNSON CONT45,530-2,0046,82045,510710.24732.659.927-
JOY GLOBAL60,510-1,7762,49060,310517.87831.886.110-
JP MORGAN CH55,830-0,3956,21055,8231.274.27371.400.319-
JUNIPER NET.24,780-0,3225,19024,780665.49716.641.417-
KANSAS C.STH100,500-0,46101,520100,50037.4883.783.345-
KELLOGG66,410-0,2066,42065,88072.3684.793.070-
KEURIG GREEN92,860-1,3095,07092,730331.60231.047.397-
KEYCORP13,810-0,5813,92013,8001.013.54414.056.334-
KIMBERLY CL.109,0450,31109,340108,570117.03212.750.800-
KIMCO RLTY.22,5200,1822,58022,47052.4691.182.367-
KINDER MORGN33,7410,3933,82033,620202.0586.816.264-
KLA-TENCOR67,5301,2168,59067,530161.25010.976.722-
KOHL'S CORP54,9600,3555,09054,500223.16112.235.872-
KRAFT FOODS56,700-0,4057,13056,530283.84916.107.465-
KROGER CO45,165-0,6345,65045,165257.17211.684.584-
L BRANDS54,010-0,2854,41054,01034.2581.857.376-
L-3 COMMUNIC115,570-1,64118,240115,55059.9516.998.847-
LAB.CORP.AM.100,1800,33100,970100,18040.8374.108.798-
LAM RESEARCH57,75010,5358,59056,2202.093.506120.699.413-
LEGG MASON I46,455-0,5546,93046,44046.7482.186.441-
LEGGETT & PL33,310-0,2433,49133,28032.0071.068.934-
LENNAR CORP38,5650,9839,04038,535368.56914.298.708-
LEUCADIA NAT26,200-0,1926,40026,17031.548830.056-
LILLY ELI58,250-2,2059,18057,770760.11344.421.231-
LINCOLN NATL48,550-0,5149,22048,54094.4834.623.827-
LINEAR TECH.47,1900,6647,56047,170197.6069.352.039-
LOCKHEED MAR160,555-0,88162,590159,881128.29420.699.569-
LOEW'S CORP.43,9900,3744,08043,94065.4352.879.872-
LORILLARD .54,4601,5154,61053,560178.5749.651.335-
LOWES COS IN46,5000,6146,64046,340292.20913.591.195-
LSI LOGIC11,130-0,0911,14011,130206.3022.296.945-
LYONDELLBASE91,020-0,6392,02091,020149.54913.683.838-
M & T BANK C123,7400,61124,160123,54079.1239.801.614-
MACERICH CO64,0600,0964,42063,95015.466992.044-
MACY'S INC58,2700,2658,42058,040130.0837.584.281-
MARATHON OIL36,404-0,1836,63036,380453.32516.547.677-
MARATHON PET90,240-0,6691,50090,180141.06412.813.068-
MARRIOTT INT57,5100,5257,57057,310204.84511.772.913-
MARSH & MC L48,5350,0948,76048,50061.4852.990.845-
MASCO CORP.22,1700,0922,33022,120145.7693.236.567-
MASTERCARD73,6600,4174,09073,570356.28426.296.573-
MATTEL INC37,7200,4337,88037,670187.8917.099.931-
MCCORMICK&CO71,340-0,3471,82671,27027.1301.938.571-
MCDONALD'S99,3400,2199,52099,130267.78826.602.863-
MCGRAW-HILL76,580-0,1877,05076,58068.1925.237.841-
MCKESSON CRP170,9200,17171,420170,75040.1046.861.682-
MEAD JOHNSON85,3501,2886,16084,060244.66120.896.031-
MEADWESTVACO38,3000,1638,53038,27022.459862.670-
MEDTRONIC58,6600,4858,95058,450396.06323.256.740-
MERCK & CO57,015-0,8457,50057,013462.59026.493.639-
METLIFE INC.51,880-0,0652,31051,860406.13221.139.048-
MICHAEL KORS90,410-1,1391,97090,400121.68611.094.538-
MICROCHIP48,0950,1148,38048,08073.7563.556.846-
MICRON TECH.25,920-1,2626,50025,8803.685.94596.857.788-
MICROSOFT39,7800,2339,97039,7404.227.141168.319.682-
MOHAWK INDS.135,830-0,54137,430135,74015.3952.105.264-
MOL.COORS B58,6200,0958,76858,43017.6111.032.067-
MONDELEZ INT35,3400,6635,37035,070780.97127.504.158-
MONSANTO CO111,610-0,46112,870111,360165.99518.558.722-
MONSTER BEVE67,050-0,0467,82067,03038.7612.612.305-
MOODY'S CORP79,540-0,4381,67079,54049.0933.945.972-
MORG.STAN.DW30,956-0,2731,25030,940746.24423.193.785-
MOSAIC COM.48,580-0,5349,12048,580158.2967.732.617-
MOTOROLA SOL63,4700,2863,65063,180117.0467.422.788-
MURPHY OIL C65,1500,5165,34064,81071.5054.652.572-
MYLAN INC50,070-0,4251,44050,020607.76830.961.586-
NABORS INDUS25,140-0,2425,56025,140412.61610.456.638-
NASDAQ OMX36,330-0,7637,02034,860332.76012.035.064-
NATIONAL OIL82,8100,1983,00082,690236.52919.589.923-
NETAPP INC35,9000,0836,48035,900184.1266.654.994-
NETFLIX INC.342,770-3,04355,899342,548629.575220.196.752-
NEWELL RUBB.30,3000,1730,52030,296107.6643.271.133-
NEWFIELD EXP33,2101,1933,33032,85079.4982.632.369-
NEWMONT MNG.25,585-1,2925,63025,2701.079.56227.525.052-
NEWS CORPOR.17,090-0,8117,44017,09083.1341.429.331-
NEXTERA ENER96,6400,1896,79095,810130.83212.621.101-
NIELSEN HOLD45,3050,3745,88045,000296.17313.439.619-
NIKE INC CL73,800-0,4074,37073,800274.99920.388.783-
NISOURCE35,9800,1436,00035,71072.1012.587.120-
NOBLE CORP31,1100,5231,25030,950244.8477.618.463-
NOBLE ENERGY75,1900,1675,42072,600386.61128.912.742-
NORDSTROM62,1200,3762,40061,820115.9297.206.621-
NORFOLK STH.94,520-0,5295,60094,500112.38510.671.247-
NORTHEAST UT46,1400,0946,15045,79070.7153.253.583-
NORTHERN TST60,8600,0361,23060,860141.5858.648.648-
NORTHROP GRU119,345-1,90122,000118,770115.81513.911.697-
NRG ENERGY32,7200,2532,74032,510114.1023.726.023-
NUCOR CORP51,580-1,8352,54051,530160.1358.313.328-
NVIDIA CORP.19,2300,7319,37019,220863.94316.665.460-
O'REILLY AUT146,340-1,20147,400143,250257.77837.562.456-
OCCI.PETROL.96,680-0,0997,07096,250150.52214.556.982-
OMNICOM GROU68,8900,1669,29068,540120.3428.297.111-
ONEOK INC NE62,3500,2362,39062,095135.7138.445.026-
ORACLE CORP39,200-1,4839,82039,1601.800.74971.025.142-
OWENS-ILLIN.32,510-0,2132,78032,47026.360858.916-
PACCAR INC.66,3400,4866,69066,070107.0527.104.259-
PALL CORP84,525-0,4385,53084,44041.0403.488.539-
PARKER HANNI124,260-0,41125,720124,21555.7786.972.054-
PATTERS.COS41,100-0,2441,35041,1008.934368.777-
PAYCHEX INC41,1700,7141,25041,110190.9577.866.397-
PEABODY ENER17,005-2,3817,37016,9601.823.81531.245.051-
PENTAIR LTD74,590-0,7875,62074,510123.4419.256.025-
PEOPLE'S BAN14,6700,1414,76014,670114.9431.690.719-
PEPCO HLDGS.21,5950,4021,63021,420273.7785.891.456-
PEPSICO INC85,4600,0685,48085,000274.25123.379.870-
PERKINELMER44,300-0,5444,93044,30018.476823.268-
PERRIGO CO148,040-1,26151,010148,03067.66610.127.813-
PETSMART INC68,0300,3468,60067,88049.9853.408.297-
PFIZER30,450-1,5230,90030,4403.283.812100.581.191-
PG&E CORP.44,7700,4344,77044,350116.7765.204.636-
PHILIP MORRI83,5000,1883,60083,010378.08231.482.888-
PHILLIPS 6682,130-0,2182,60482,040164.96013.598.329-
PINNACLE WES55,610-0,0255,69055,23041.4872.300.657-
PIONEER NATU197,250-0,04198,600196,93045.4108.980.476-
PITNEY BOW.25,430-0,5125,71025,41055.0991.411.305-
PLUM CREEK T42,7000,3342,73042,56017.197733.488-
PNC FIN.SVCS84,610-0,1485,09084,550192.79416.353.211-
PPG INDS.INC194,880-0,72196,940194,88023.9474.691.171-
PPL CORPOR.33,3300,6633,44033,130424.09614.121.378-
PRAXAIR INC131,510-0,14132,110131,42070.5689.295.845-
PRECISION CA257,025-1,03260,000256,77026.6226.876.521-
PRICELINE GR1.218,220-0,141.235,4501.218,02070.91986.979.997-
PRIN FINL GR44,940-0,4945,63044,92043.1351.950.581-
PROCTER GAMB80,8000,5580,89080,010777.44262.553.138-
PROGRESSIVE23,7200,1324,14023,715472.01211.219.678-
PROLOGIS INC41,1000,3941,22040,860128.4305.275.377-
PRUDENTIAL81,960-0,2182,75081,930177.41014.619.843-
PUBLIC SERV.39,6600,6939,66039,170239.5399.466.485-
PUBLIC STORA173,4900,10173,510172,77010.4081.804.264-
PULTEGROUP18,8951,7519,36018,8501.258.98624.126.578-
PVH CORP120,820-0,19121,940120,52235.6764.328.073-
QEP RESOURSE32,2500,4432,31031,640100.1493.218.067-
QUALCOMM INC77,690-3,7478,62076,7705.053.701391.636.558-
QUANTA SERVS35,770-0,4736,11035,77052.6641.896.009-
QUEST DIAGNO57,925-0,7358,63057,750166.4839.680.020-
RALPH LAUREN153,700-0,09154,650153,51040.7326.283.367-
RANGE RESOUR94,8902,0095,41093,360168.42415.938.653-
RAYTHEON CO.96,110-4,1198,51094,550401.83638.728.150-
RED HAT49,760-0,5850,67049,76091.9224.622.876-
REGENERON PH297,010-2,00306,698297,00059.06917.845.294-
REGIONS FINL10,370-0,3810,47010,340925.3449.605.440-
REPUBLIC SER34,830-0,0934,97034,72076.2582.658.605-
REYNOLDS AME53,5600,3053,71053,170224.45911.984.090-
ROBERT HALF44,6502,7944,90043,860133.7165.924.487-
ROCKWELL AUT126,970-0,15128,190126,94029.4293.756.838-
ROCKWELL COL77,420-1,1178,56077,24033.6462.619.600-
ROPER INDUST131,450-0,20132,310131,37416.2592.145.425-
ROSS STORES68,7400,3168,97068,63098.2966.758.076-
ROWAN CIES31,2600,8131,29031,080130.2914.063.958-
RYDER SYS IN82,275-0,7483,47082,20040.0163.321.808-
SAFEWAY33,990-0,0934,03033,690428.28014.537.150-
SALESFORCE54,720-1,6556,60054,660481.95526.788.167-
SANDISK CORP84,6500,0085,50084,600359.35030.605.300-
SCANA CORP52,5700,1152,61052,16084.9024.451.191-
SCHLUMBERGER102,146-0,06102,620101,880357.95736.591.724-
SCRIPPS NETW74,410-0,2474,76074,41017.8281.330.008-
SEAGATE TECH54,1200,0254,78054,120136.9367.463.176-
SEALED AIR33,180-0,1233,36033,12059.0441.964.069-
SEMPRA ENRGY96,960-0,0197,11096,49040.4413.916.828-
SHERWIN WILL201,230-0,36203,930201,23033.8616.850.787-
SIGMA-ALDR.96,3102,6597,64095,86054.7365.279.155-
SIMON PPTY G170,9200,09171,380170,39025.6014.375.425-
SLM CORP.25,520-1,0925,90025,520347.5358.932.622-
SNAP ON INC116,450-0,39117,640116,24012.3361.442.332-
SOUTHERN CO.45,3600,3145,36444,970288.33513.015.730-
SOUTHWES.ENE48,7901,1048,95048,470342.73216.685.941-
SOUTHWEST AI24,1200,1724,36023,510773.04918.630.712-
SPECTRA ENRG39,220-0,0539,32039,03082.7153.243.883-
ST JUDE MED61,710-0,2162,30061,71098.2406.090.821-
STANLEY BLAC85,0003,1185,15083,830356.86530.192.420-
STAPLES INC12,0801,4312,15911,950722.6898.725.963-
STARBUCKS70,270-0,1772,04070,230709.80250.260.724-
STARWOOD HTL77,5200,7978,25077,050133.90010.385.350-
STATE STREET65,560-0,5366,37065,40084.1475.543.368-
STERICYLCE113,5300,57114,460112,93019.1772.176.913-
STRYKER CORP78,6150,2980,78078,510446.12535.537.603-
SUNTRUST BK.38,990-0,1339,28038,980217.2868.496.816-
SYMANTEC COR20,6800,1920,80020,670535.71211.111.952-
SYSCO CORP36,4900,1636,50036,370263.6259.612.742-
T.ROWE PRICE83,4302,7784,45082,680182.18615.202.802-
TARGET CORP.61,0000,4361,11060,750221.60013.502.021-
TE CONNECTIV60,230-0,2260,86060,10097.9545.924.248-
TECO ENERGY18,0300,3318,05017,89074.0311.332.254-
TENET HEALTH42,3000,6442,96042,230347.85114.809.512-
TERADATA CRP46,4400,2847,13046,44048.2622.257.788-
TESORO CORP.53,600-0,3354,03053,60089.7864.837.050-
TEXAS INSTRS48,7404,9148,84047,6301.402.75167.783.032-
TEXTRON INC39,700-1,1240,74039,70075.6363.029.456-
THE DIRECTV76,950-0,0177,65076,945163.67912.649.113-
THERMO FISH.117,190-1,84119,590117,090221.25826.233.189-
TIFFANY & CO87,730-0,1988,25087,69053.1234.672.236-
TIME WARNER65,550-0,6866,35565,521295.73419.509.483-
TIME WARNER140,7400,62141,990137,880229.36132.379.878-
TJX COS INC.58,240-1,0459,09058,240257.90915.111.533-
TORCHMARK78,930-0,0979,55078,9308.480672.478-
TOTAL SYSTEM29,0400,9029,13028,840106.3623.086.774-
TRACTOR SUPP65,590-2,6066,00064,760440.04128.689.705-
TRANSOCEAN41,7540,8141,76041,230400.23016.613.027-
TRAVELERS C.88,4200,3388,99088,300268.99023.841.847-
TRIPADVISOR82,775-0,6184,46082,470168.09214.065.367-
TWENTY-FIRST32,660-0,1832,95032,6401.123.65836.849.352-
TYCO INTL.42,280-0,2842,60042,279163.4136.925.688-
TYSON FOODS42,465-1,8243,29042,460164.8337.067.626-
UNION PACF190,630-0,66192,550190,620101.73019.502.495-
UNITED PARCE98,880-0,3699,79098,510411.13140.623.525-
UNITEDHEALTH76,0000,8976,46075,950446.62134.020.818-
UNTD.TECHNS.119,200-0,38120,080119,180205.70224.588.629-
UNUM GROUP33,770-0,3134,08033,77032.9671.119.839-
URBAN OUTFIT35,650-0,5035,95035,65035.5791.275.702-
US BANCORP40,770-0,4241,02040,770390.74615.979.987-
US STEEL CRP27,2100,1127,50027,180226.1466.182.582-
V F CORP59,810-1,1660,60559,81094.1915.675.638-
VALERO ENERG56,000-0,8156,92056,000261.81314.806.624-
VARIAN MED.79,440-2,3080,18078,500102.3128.101.473-
VENTAS INC64,5950,0164,83064,43048.7413.148.556-
VERISIGN INC49,900-0,2650,43049,870132.6356.647.772-
VERIZON COMM46,850-1,2247,49046,8104.862.298229.048.271-
VERTEX PHARM64,400-3,7767,49064,110118.0127.762.852-
VIACOM INC.B84,280-0,0885,67084,280162.87213.782.196-
VISA INC209,5100,33210,500209,100189.91939.863.466-
VORNADO RLTY100,800-0,21101,290100,62060.4686.097.756-
VULCAN MATLS63,800-0,9565,04663,54032.7362.106.181-
WAL MART ST.77,860-0,2378,21077,740481.21637.535.762-
WALGREEN CP.67,080-0,4667,99066,850249.69216.834.509-
WALT DISNEY79,400-0,1580,06079,400394.68131.501.542-
WASTE MANGM.42,9022,1742,94041,840264.30011.236.529-
WATERS CORP110,7100,28111,310110,71019.3062.145.554-
WELLPOINT HE96,0001,3896,45095,570203.06219.517.791-
WELLS FARGO49,300-0,5849,74049,2201.537.38676.011.899-
WESTERN DIGI90,120-0,3591,40090,110158.22714.392.739-
WESTERN UNIO15,8000,3815,86015,760387.4426.127.666-
WEYERHAEUSER28,6300,1028,66028,500114.7653.281.682-
WHIRLPOOL CO153,190-0,22154,350152,96528.7994.431.791-
WHOLE FOODS50,2200,8450,32050,060350.96817.619.892-
WILLIAMS COS41,665-0,9242,09041,630319.87213.373.560-
WINDSTREAM H9,0200,119,0308,995509.5254.593.062-
WISCONSIN EN47,6800,1547,79047,271107.3525.106.079-
WYNDHAM WWID73,9601,1573,97073,21099.8627.357.322-
WYNN RESORTS207,9600,55209,870207,200124.83426.027.027-
XCEL ENERGY31,4100,2931,41031,120178.2505.579.260-
XEROX CORP.11,820-1,1712,06011,803751.5698.968.923-
XILINX INC48,220-8,0149,60048,1901.576.19876.844.538-
XL GROUP PLC31,4600,0331,61031,425109.5613.452.771-
XYLEM INC35,540-0,3935,98035,54038.4391.375.470-
YAHOO!34,840-1,6935,82034,8262.752.25497.253.647-
YUM BRANDS76,450-0,4777,50076,340240.40818.466.483-
ZIMMER HLDGS105,79015,68108,330105,4303.231.769344.159.806-
ZIONS BANCOR29,8300,1030,02029,80061.0031.823.434-
ZOETIS INC.29,3250,0229,42029,250224.8126.599.918-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING60,3901,5661,05059,7001.373.82982.925.28126.984
CISCO SYSTEM23,430-0,3023,64023,3604.036.35394.801.419-
IBM INTL191,150-0,30192,220191,150320.43561.446.038-
INTEL CORP26,8100,2226,90026,6404.391.577117.615.215-
MICROSOFT39,7800,2339,97039,7404.227.141168.319.682-
SAP AG57,080-0,9057,98057,0801.208.97069.420.72071.155