TYCO INTERNATIONAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,31%
  • Precio
    44,490 €
  • MAXIMO
    44,805 €
  • MÍNIMO
    44,310 €
  • VOL. DIARIO (TIT.)
    894.274
  • VAR. 2014(%)
    8,406 %
  • VARIACIÓN
    -0,45 % -0,200 €
  • APERTURA
    44,720 €
  • ÚLT. SESIÓN
    44,690 €
  • EFECTIVO
    39.799.038€
  • VAR. 12 MESES(%)
    33,923 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201446,64
MínimoMínimo 201439,15
Máximo 12 meses46,64
Míximo 12 meses32,84
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.048.256
Media títulos 12m2.895.325
Efectivo 3m136.785.093
Efectivo 12m118.537.055
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,670-0,22144,390143,180735.189105.570.493-
ABBOT LAB.42,170-0,4242,41042,0601.410.62059.528.587-
ABBVie Inc.55,440-0,2955,80055,2954.165.917231.253.385-
ACCENTURE81,0800,0781,32080,520714.36657.866.932-
ACE LTD106,1800,06106,550105,630387.89541.094.566-
ACTAVIS226,390-0,09227,230225,500323.82973.355.137-
ADOBE SYSTEM71,9000,7472,09871,400765.11154.976.209-
ADT CORPORAT36,800-0,4137,16036,620332.20212.233.438-
AES CORP15,1450,3015,16015,030506.4447.649.026-
AETNA INC.82,4800,6883,22082,0101.433.587118.482.524-
AFLAC CORP.61,2800,0761,48061,090696.45742.678.676-
AGILENT.TECH57,1900,0757,50057,080335.89119.248.132-
AGL RESOURCE53,2300,9953,31052,630200.12110.600.849-
AIR PRODUCTS132,790-0,41133,870132,630403.09453.616.903-
AIRGAS110,015-0,07110,460109,85065.3707.201.669-
AKAMAI TECH60,4600,7360,68060,150568.01534.360.533-
ALCOA INC.16,5800,0616,69016,4704.059.71567.282.062-
ALEXION PHAR168,6500,20169,800167,180380.87164.141.799-
ALLEGHENY TE42,010-0,0542,18041,590266.72211.185.200-
ALLEGION PLC51,6300,1651,75051,240203.45610.475.990-
ALLERGAN INC163,2200,68163,970161,930463.41675.636.535-
ALLIANCE DAT264,280-0,16265,410263,750143.51037.948.708-
ALLSTATE COR61,3800,3861,41061,060841.85251.577.073-
ALTERA CORP.35,1650,0735,33035,0801.341.56147.192.091-
ALTRIA GROUP42,9600,1243,12042,9301.565.28867.346.985-
AM.TOWER COR98,700-0,0899,25098,5301.573.678155.282.204-
AMAZON.COM338,220-0,53341,819338,0101.116.763379.614.546-
AMER.EL.POW.53,5600,4553,62053,230736.51639.379.374-
AMER.EXPRESS89,5100,5589,70089,0901.323.855118.391.558-
AMER.FNCL.SV125,5300,26126,200125,110214.13026.905.670-
AMER.INTL G.56,0000,4856,04055,7401.904.398106.488.413-
AMEREN CORP39,8600,4039,91039,560430.58617.123.070-
AMERISOURBRG77,2000,6377,41076,800391.56630.201.524-
AMETEK INC53,0000,0653,20052,900271.71314.406.223-
AMGEN INC139,4500,55139,730138,3101.074.891149.619.560-
AMPHENOL COR103,080-0,30103,820102,860316.91432.671.900-
ANADARKO PET111,7400,59111,900110,4701.100.958122.797.332-
ANALOG DEVIC51,185-0,2051,69950,910692.79535.440.482-
AON PLC87,2000,3387,45086,760319.36927.837.958-
APACHE CORP101,6400,27101,940100,8101.259.893127.728.204-
APART.IN.M.34,2300,4134,27534,010252.2688.631.046-
APPLE INC102,4400,19102,900102,20024.664.3732.528.295.547-
APPLI.MATLS.23,1451,5123,16022,75010.540.653241.951.203-
ARCHER DANIE49,7900,0849,92049,640860.55542.847.549-
ASSURANT INC66,8900,4766,94066,49085.2515.689.575-
AT&T CORP.34,8350,2734,85034,6205.281.749183.508.559-
AUTODESK INC53,670-0,6154,39053,540625.45033.765.043-
AUTOMAT.DATA83,350-0,1883,95082,910588.76349.124.853-
AUTONATION54,5701,3454,59053,980393.90521.399.046-
AUTOZONE538,8100,01540,410537,33049.24726.553.450-
AVAGO TECHN.82,9808,6784,80081,8204.446.769369.446.017-
AVALONBAY CO154,2801,07154,490152,630312.62748.109.668-
AVERY DENSN48,1950,9148,22047,600351.30916.864.166-
AVON PRODUCT14,0400,4314,04013,845850.17611.848.987-
BAKER HUGHES69,150-0,0969,47068,6701.379.47695.260.404-
BALL CORP64,1300,7264,39063,770379.68924.324.320-
BANK N.Y.39,0500,1339,18038,9102.055.73880.285.202-
BANK OF AMER16,0800,4416,14016,02027.375.446440.060.294-
BARD C R INC148,2900,47148,645147,190161.76123.927.331-
BAXTER INTL74,860-0,0775,15074,540861.35564.467.253-
BB&T CORP.37,3150,3637,39037,150847.05731.553.974-
BECTON DICKI117,0200,46117,210116,220249.35629.077.677-
BED BATH&BEY64,130-0,2864,58063,990779.27250.103.137-
BEMIS COMPAN40,7100,9240,78040,500181.7137.383.980-
BERKSHIRE B137,1700,78137,210136,0101.366.835186.799.598-
BEST BUY CO.31,800-1,3632,75031,7523.036.64997.419.951-
BIOGEN IDEC340,910-0,10343,630339,180324.366110.764.566-
BLACKROCK IN329,1400,09330,750328,570243.44680.302.927-
BLOCK H&R33,550-0,0333,81033,5401.037.51434.933.822-
BOEING CO.126,540-0,45127,350126,0501.619.217204.926.322-
BORGWARNER62,0800,2162,31061,860333.86420.739.998-
BOSTON PROP.120,960-0,09121,325120,670324.66539.294.951-
BOSTON SCIEN12,7203,0012,74012,3854.614.75958.235.951-
BRISTOL-MYER50,468-0,1450,67050,3201.182.05859.691.210-
BROADCOM A39,2900,2339,50039,1902.221.18887.364.877-
BROWN FORM.B92,2900,8492,78091,410271.75424.996.721-
C H ROBINSON68,2400,2668,58068,088387.41726.438.769-
CA TECHNOLO.28,1900,2528,27028,010558.80715.735.781-
CABLEVISION18,5001,1518,50018,260579.98210.664.245-
CABOT OIL&G33,360-0,0333,43033,1102.049.54368.129.883-
CAMERON INTL74,3900,0474,50073,990664.07249.310.599-
CAMPBELL S.44,660-0,2544,80044,540389.74217.412.815-
CAPITAL ONE82,2400,8082,42081,790887.20172.898.733-
CARDINL.HLTH73,5200,3473,73072,950545.85040.055.346-
CAREFUSION45,6700,5745,74045,280317.67814.471.694-
CARMAX INC52,4000,8552,51051,883404.66621.140.480-
CARNIVAL CRP37,6601,0537,79037,1101.316.01749.321.685-
CATERPILLAR108,8510,18108,989108,2501.422.975154.751.661-
CBRE GROUP31,6950,9131,77031,400525.37716.617.937-
CBS CORP59,300-0,4259,74059,1302.385.270141.678.120-
CELGENE CORP94,7200,0295,29094,2631.373.357130.242.036-
CENTERPOINT24,815-0,1024,90024,7001.113.43127.610.305-
CENTURYLINK40,9650,2641,00040,7301.037.30542.378.369-
CERNER CORP57,4800,8457,63557,090553.19331.742.214-
CF INDS HLDG256,550-1,42260,990256,432178.60546.099.307-
CHARLES SCHW28,4600,3928,67528,3701.261.55835.983.797-
CHESAPEAK.EN27,0800,3727,18026,7102.595.31970.021.966-
CHEVRON CORP129,1700,33129,220128,5001.374.642177.201.938-
CHIPOTLE MEX677,460-0,06680,500674,150109.68674.348.494-
CHUBB CORP.91,8900,4791,93091,280280.87025.739.404-
CIGNA CORP94,9100,4095,65094,380580.47255.128.180-
CIMAREX ENER144,3600,97144,610143,080292.42142.122.133-
CINCINNATI F48,130-0,2148,28047,965365.97117.602.656-
CINTAS CORP66,0100,2066,15065,62063.5404.189.732-
CISCO SYSTEM24,9150,2624,98024,7608.721.417216.992.343-
CITIGROUP51,6700,5451,83051,4604.605.461237.820.940-
CITRIX SYS.70,1500,6070,53069,850488.05934.263.352-
CLOROX CO88,520-0,1588,90088,180461.44540.785.462-
CME HLDGS.76,6400,0877,42076,580552.29042.460.607-
CMS ENERGY30,4700,2630,49530,320998.89430.382.359-
COACH INC36,7850,0136,96536,6201.218.41044.859.419-
COCA-COLA CO41,6300,0041,73041,4703.690.527153.511.899-
COCA-COLA EN47,580-0,0447,81047,420579.39827.543.422-
COGNIZANT45,383-0,1945,82045,1801.826.72083.066.255-
COLGATE64,6400,2064,76064,4001.091.67770.516.548-
COMCAST CL A54,6250,1954,93054,4303.198.366174.570.974-
COMERICA INC50,3600,6250,55049,980294.57814.825.816-
COMPUTER SCI59,620-0,2259,97059,370355.18821.168.707-
CONAGRA FOOD32,1650,1132,22032,050693.43222.293.977-
CONOCOPHILLI81,0800,5281,14080,6601.319.314106.818.521-
CONS.EDISON57,8300,1757,87057,450876.27550.557.036-
CONSOL ENERG40,2001,6940,20039,570851.02933.998.863-
CONSTELLAT A86,840-0,2887,14086,160290.83025.185.616-
CORNING INC20,8081,1620,83020,5302.540.90652.655.449-
COSTCO WHOLE120,950-0,02121,680120,580531.76164.344.888-
COVIDIEN86,7200,0287,05086,4701.761.181152.684.353-
CROWN CASTLE79,595-0,1979,95079,440426.50733.962.453-
CSX COR30,8550,2830,86030,6851.603.88749.406.776-
CUMMINS INC144,740-0,01145,030143,890343.82649.698.054-
CVS CAREMARK79,370-0,0879,80079,3501.204.20595.846.890-
D R HORTON I21,610-0,2321,77021,5201.691.39536.652.529-
DANAHER CORP76,4000,0976,59076,020630.55848.113.214-
DARDEN RESTA47,2400,1947,52047,010444.36421.000.464-
DAVITA HEALT74,6700,3474,99074,260304.71422.776.944-
DEERE & CO83,910-0,0784,11083,4701.319.394110.523.524-
DELPHI AUTOM69,4560,1869,65068,930456.81231.651.909-
DELTA AIRLIN39,360-1,3340,05039,2953.976.836157.698.250-
DENBURY RESO17,1600,7617,17017,0301.001.59117.154.349-
DENTSPLY INT47,5900,0147,72047,190177.6138.429.388-
DEVON ENERGY75,0800,6075,10174,470840.77162.888.577-
DIAMOND OFFS43,9600,4144,04043,530424.90318.601.785-
DISC.FIN.SVS62,5600,2462,86062,430998.78462.539.359-
DISCOVERY CO44,0800,7344,13043,4101.053.79046.135.769-
DOLLAR GENER63,920-0,4464,42063,4101.930.235122.907.713-
DOLLAR TREE53,570-0,7053,99053,3301.165.25662.428.240-
DOMINION RES69,9400,1370,00069,580709.49849.530.622-
DOVER87,990-0,1288,41087,680222.12919.540.799-
DOW CHEMICAL53,570-0,1353,86553,5251.873.273100.472.060-
DR.PEPPER62,8300,5462,92062,440572.18635.882.070-
DTE ENERGY78,0300,1578,26077,710419.33632.716.091-
DU PONT65,990-0,2466,56065,9101.119.65374.027.985-
DUKE ENERGY73,8400,7273,84073,3501.589.236117.000.031-
DUN&BRADST.117,7800,05118,630117,240138.13916.305.761-
E TRADE FINA22,2200,2722,47022,210524.43011.719.017-
EASTMAN CHEM82,260-0,2383,10082,120336.35327.736.408-
EATON CORP.69,7000,1969,98069,305589.59041.053.623-
EBAY INC.55,350-0,1455,76054,9403.792.152209.667.325-
ECOLAB INC114,3900,00114,750114,260267.78230.680.212-
EDISON INTL.58,9500,8259,01058,362768.99745.222.944-
EDWARDS LIFE99,0900,8499,15097,820383.16437.716.671-
ELECTRO.ARTS37,8001,8937,80036,7301.289.74548.246.523-
EMC CORP29,4670,1929,60029,2903.251.29095.763.820-
EMERSON ELEC64,090-0,2664,57063,990673.24043.182.084-
ENSCO PLC50,3351,1850,39049,6401.394.76269.771.713-
ENTERGY CORP77,0550,9577,13076,360664.90450.996.541-
EOG RSCS.INC109,5671,09109,567108,370828.81990.421.583-
EQT98,6400,6698,76097,560337.81133.216.617-
EQUIFAX INC.78,8000,4579,37078,415119.7219.434.840-
EQUITY RESID66,4800,4466,62066,1401.379.78491.670.227-
ESSEX PPTY T193,2650,52193,780192,380135.87726.271.111-
ESTEE LAUD.A76,8200,2177,01076,370432.68533.191.482-
EXELON CORP.33,2800,8533,30032,9801.614.71053.613.377-
EXPEDIA INC85,910-0,5786,93085,590435.52537.494.782-
EXPEDITORS41,140-0,1241,41041,120323.93313.358.672-
EXPRESS SCR.73,8800,0874,49073,8302.232.763165.438.583-
EXXON MOBIL99,130-0,4499,67098,7202.987.985296.388.092-
F5 NETWORKS124,1500,40124,550123,210291.56936.186.891-
FACEBOOK INC74,7001,1474,79074,01014.321.6191.066.432.147-
FAMILY DLR.79,820-0,0180,04079,750396.31731.679.678-
FASTENAL CO.45,165-0,1245,50045,058333.03115.061.360-
FEDEX CORP.147,810-0,04148,490147,750431.87263.915.717-
FIDELITY NAT56,640-0,1256,86056,420238.58213.517.531-
FIFTH THIRD20,3750,5220,47020,2902.247.00445.779.111-
FIRST SOLAR69,8100,9569,95069,210603.57842.020.194-
FIRSTENERGY34,1600,5034,25033,920572.27619.517.415-
FISERV INC64,4300,1264,68063,980269.24717.317.347-
FLIR SYS.INC33,7700,3333,87033,620192.6346.503.458-
FLOWERSERVE75,770-0,2976,34075,390183.19913.889.012-
FLUOR CORP.73,645-0,8474,54073,620352.24426.054.572-
FMC CORP65,940-0,3066,56065,910435.94928.858.559-
FMC TECHNOL.61,7200,2161,85061,340543.88733.503.928-
FORD MOTOR17,4500,1717,49017,4006.701.392116.956.043-
FOSSIL GROUP100,8200,13101,45099,950426.59742.911.477-
FRANKLIN RES56,5100,5556,71056,150483.11427.290.868-
FREEP.-MCMOR36,3050,4036,48036,1602.207.41980.139.022-
FRONTIER C.6,7650,226,8006,7102.626.29617.751.659-
GAMESTOP A42,330-1,1942,98042,200964.45740.999.452-
GANNETT CO33,700-0,1533,95033,650418.94314.143.054-
GAP46,080-0,5446,33046,000976.22645.050.291-
GARMIN LTD54,5300,7654,81053,980553.71330.132.341-
GEN.DYNAMICS123,090-0,24123,600122,640656.24580.833.568-
GEN.ELECTRIC25,915-0,3726,09025,90011.303.349293.408.942-
GENE.MILLS53,3550,3153,41053,175903.86348.193.342-
GENE.MOTORS34,6900,0334,85034,6102.826.22398.092.547-
GENERAL GROW24,5651,2224,59024,2601.276.88731.280.283-
GENUINE PART87,5910,1687,75987,020156.41313.668.634-
GENWORTH FIN14,1900,9214,26014,0701.902.47627.001.461-
GILEAD SCIEN107,283-0,21108,240106,7806.850.680737.899.074-
GOLDMAN SACH178,7800,64179,500177,8521.417.826253.458.799-
GOODYEAR25,9500,7026,03025,6801.706.17744.147.671-
GOOGLE CL A580,050-0,05582,899578,240572.347332.363.963-
GOOGLE INC569,3700,03571,657567,069567.519323.333.621-
GRAHAM HOLD.709,6601,02709,510700,7107.6565.391.950-
GRAINGER INC245,7000,06246,630245,030128.43131.565.719-
HALLIBURTON67,3350,1667,66967,1502.788.296187.887.652-
HARLEY DAVID63,6500,3064,06063,440242.65715.461.545-
HARMAN INTL114,660-0,38115,600114,250263.66130.283.917-
HARRIS CORP71,2900,5271,46570,800161.17711.465.229-
HARTFORD FIN37,0700,5737,18036,8501.099.10340.700.553-
HASBRO, INC.52,6200,9652,71052,040377.23719.787.212-
HCP INC43,2800,4243,38043,070788.83934.112.395-
HELMERICH &104,6351,52104,635102,160528.75154.861.723-
HERSHEY FOOD91,370-0,6291,95091,290360.25732.980.591-
HESS CORP101,0150,82101,020100,020596.02159.970.679-
HEWLETT PACK37,985-0,0138,17937,8153.117.149118.310.455-
HLTH.CARE IN67,4300,5467,51067,010535.25636.051.472-
HOME DEPOT92,9950,5293,25092,6103.670.286341.174.738-
HONEYWELL95,020-0,2995,57094,830542.69251.583.417-
HORMEL FOODS50,7200,1450,79050,510174.7468.855.201-
HOSPIRA53,710-0,9454,22053,680404.75321.850.226-
HOST HOTELS22,7750,6922,84922,6001.463.15333.302.971-
HUDSON CITY9,8800,519,9309,820549.3895.432.303-
HUMANA INC128,6900,82129,590127,900395.01350.805.742-
HUNTINGTON B9,8300,209,8809,7801.948.13019.138.039-
IBM INTL192,0310,02192,750191,1401.081.108207.715.334-
ILL.TOOL WKS88,010-0,0288,43087,800475.80341.896.500-
INGERSOLL RA60,130-0,6660,86059,9801.115.93267.148.976-
INT.PAPER48,4300,3748,52048,150961.26146.479.853-
INTEGRYS ENE67,6600,2867,73067,22078.6445.307.998-
INTEL CORP34,8550,5934,92034,67017.299.119602.287.857-
INTERCON.EXC188,7950,06190,000188,470349.38566.065.349-
INTERPUBLIC19,575-0,9919,80019,5501.385.08027.218.068-
INTL FLAVORS101,4400,19102,000101,080122.56812.427.880-
INTUIT INC83,120-0,2983,64082,600506.81042.116.772-
INTUITIVE S.469,7500,90471,627464,200102.94648.190.175-
INVESCO LTD40,7800,4940,99040,650716.86929.258.363-
IRON MOUNT.35,8871,2636,33035,490376.07213.466.386-
J & J103,5100,54103,679103,0062.220.718229.468.789-
JABIL CIRCUI21,5600,5621,57021,320353.5707.588.460-
JACOBS ENGR53,560-1,3854,49053,520349.17718.773.920-
JM SMUCKER102,5150,15102,660102,040116.95811.977.411-
JOHNSON CONT48,6200,2548,72048,390655.99531.842.062-
JOY GLOBAL62,810-0,4463,44062,630396.58824.945.861-
JP MORGAN CH59,5200,6159,65059,2304.235.642251.800.445-
JUNIPER NET.23,110-0,3023,27023,0101.689.16939.090.748-
KANSAS C.STH115,2500,75115,320113,950262.62230.164.762-
KELLOGG64,9000,2365,15064,600583.76537.874.322-
KEURIG GREEN133,540-0,68135,699133,380433.98158.359.204-
KEYCORP13,5750,4813,61013,4702.349.33931.820.152-
KIMBERLY CL.108,3000,15108,490108,000624.30067.561.371-
KIMCO RLTY.23,4650,9723,47023,200446.82410.453.938-
KINDER MORGN40,3101,3640,48039,68010.202.830410.470.053-
KLA-TENCOR76,3700,0576,73076,160464.57135.470.832-
KOHL'S CORP58,860-0,9159,40958,5701.283.77175.570.720-
KRAFT FOODS58,8200,5858,91058,430910.95053.502.279-
KROGER CO50,970-0,0651,11050,8001.062.19254.150.866-
L BRANDS63,9700,3564,24063,710349.07222.337.012-
L-3 COMMUNIC109,8900,34110,120109,335322.50435.352.888-
LAB.CORP.AM.106,9701,50107,030105,300208.29022.171.949-
LAM RESEARCH71,720-0,2172,44071,150600.35742.963.828-
LEGG MASON I49,1650,5049,36048,860175.1828.605.517-
LEGGETT & PL35,0300,6035,09034,820183.5936.423.092-
LENNAR CORP39,1200,4439,39038,910927.85236.379.314-
LEUCADIA NAT24,7650,0624,95024,755315.7887.845.310-
LILLY ELI63,2600,2463,41062,9701.040.78365.745.845-
LINCOLN NATL55,0750,7655,14054,620650.26735.737.373-
LINEAR TECH.44,940-0,2045,42044,825754.47533.945.188-
LOCKHEED MAR174,081-0,01175,090173,750889.196154.811.068-
LOEW'S CORP.43,6600,2543,72043,460562.01024.475.591-
LORILLARD .59,4600,2459,54059,160864.36151.257.039-
LOWES COS IN52,305-0,4552,73052,2601.733.37590.926.959-
LYONDELLBASE114,0700,52114,260113,340796.06790.672.747-
M & T BANK C123,3000,52123,530122,580155.26819.115.571-
MACERICH CO65,2900,5165,34064,920453.63729.566.562-
MACY'S INC62,4400,1362,73062,1301.520.38795.007.007-
MARATHON OIL41,5901,6641,62040,8703.887.244161.102.551-
MARATHON PET90,8000,0291,20090,180736.03166.824.328-
MARRIOTT INT69,2050,3169,49068,850737.10150.980.042-
MARSH & MC L53,0300,2353,07052,720647.63934.279.078-
MASCO CORP.23,500-0,0423,59023,440963.23722.664.773-
MASTERCARD76,000-0,2176,48075,8401.354.450103.043.711-
MATTEL INC34,520-0,5234,72034,4001.325.50045.741.812-
MCCORMICK&CO69,8000,4669,89769,300152.00810.576.078-
MCDONALD'S93,620-0,5594,20093,5302.291.974214.760.714-
MCGRAW-HILL80,9100,0581,27080,600231.52018.739.992-
MCKESSON CRP194,6200,81195,000192,970311.42760.504.722-
MEAD JOHNSON95,3700,3495,92095,090451.76043.189.430-
MEADWESTVACO42,9000,0543,04042,600524.28322.448.592-
MEDTRONIC63,6350,8263,67063,0602.533.745160.711.898-
MERCK & CO59,890-0,1860,42059,8302.608.774156.559.310-
METLIFE INC.54,6300,4454,82054,3101.895.864103.625.840-
MICHAEL KORS80,400-0,7481,33079,7601.251.761100.879.168-
MICROCHIP48,7201,4648,88048,2391.287.67162.500.459-
MICRON TECH.32,675-0,4132,99032,6706.888.644225.890.347-
MICROSOFT45,2600,8545,30044,8559.625.837433.976.048-
MOHAWK INDS.145,6100,05146,820144,920183.54126.709.198-
MOL.COORS B73,6900,1073,83073,430278.51220.514.609-
MONDELEZ INT36,160-0,3636,35036,0701.724.20862.411.501-
MONSANTO CO115,630-0,11116,540115,4501.590.579184.697.397-
MONSTER BEVE88,2000,0588,75087,700590.77852.218.512-
MOODY'S CORP93,5460,8893,99093,050301.14928.177.247-
MORG.STAN.DW34,2750,6334,51034,0802.789.51495.709.620-
MOSAIC COM.47,760-0,4448,08547,715894.65542.785.086-
MOTOROLA SOL59,3700,0059,63059,0301.178.13969.891.682-
MURPHY OIL C62,2101,8062,34561,240654.83740.640.559-
MYLAN INC48,4600,6948,53048,2021.373.93166.537.005-
NABORS INDUS27,1703,4727,18026,2101.679.90144.936.679-
NASDAQ OMX43,570-0,5344,06043,570322.55814.125.685-
NATIONAL OIL86,2801,0186,34085,2101.224.419105.100.086-
NAVIENT CORP17,9101,0718,00017,650766.71013.732.389-
NETAPP INC41,985-0,0142,06041,6751.223.34951.212.692-
NETFLIX INC.476,8300,34480,500474,140935.885447.240.723-
NEWELL RUBB.33,4800,1533,58033,030312.53410.461.919-
NEWFIELD EXP44,7002,1744,70043,6801.408.64462.246.006-
NEWMONT MNG.27,0700,7827,20026,6002.043.16955.218.685-
NEWS CORPOR.17,640-0,1717,72017,540704.47912.412.638-
NEXTERA ENER98,2200,7198,30097,540631.55161.852.210-
NIELSEN N.V.46,8490,2846,93046,580390.24018.254.763-
NIKE INC CL78,520-0,3878,94078,2701.818.334142.923.779-
NISOURCE39,6650,3939,81039,440511.10120.272.258-
NOBLE CORP28,3201,3628,33027,8701.376.05638.708.868-
NOBLE ENERGY71,6901,0971,96570,815848.74660.643.410-
NORDSTROM69,370-0,3969,87069,270546.38837.931.074-
NORFOLK STH.106,7580,17107,000106,290261.54427.918.331-
NORTHEAST UT45,7800,4445,83045,518455.88820.828.474-
NORTHERN TST69,2900,7169,44068,700564.60639.057.354-
NORTHROP GRU127,2600,30127,680126,770365.53346.510.272-
NRG ENERGY30,7500,8930,78030,400978.62529.971.760-
NUCOR CORP54,1600,3754,31053,910329.71017.848.620-
NVIDIA CORP.19,320-0,3619,49019,2502.347.57545.429.567-
NYFRX 99,000-0,77100,46099,00011.098.0901.100.708.566-
O'REILLY AUT156,040-0,27157,180154,970225.29335.091.344-
OCCI.PETROL.103,550-0,44104,070103,0201.160.664120.122.456-
OMNICOM GROU71,970-0,3572,73071,850488.20035.169.390-
ONEOK INC NE70,0600,6370,23069,510247.28617.308.214-
ORACLE CORP41,5600,7041,73041,2404.413.828183.413.974-
OWENS-ILLIN.30,865-0,5631,16030,790519.54916.054.739-
PACCAR INC.62,6900,0063,05062,590376.79023.653.896-
PALL CORP83,8500,5084,32083,530537.65645.094.122-
PARKER HANNI115,5400,69115,540114,450659.88075.930.082-
PATTERS.COS40,310-0,0240,59040,140115.2564.649.127-
PAYCHEX INC41,580-0,4841,99041,460827.28534.445.003-
PEABODY ENER15,7500,5715,80015,5602.728.30742.792.676-
PENTAIR PLC67,910-0,8868,63067,610724.02849.236.148-
PEOPLE'S BAN14,935-0,0315,01014,900690.38710.321.285-
PEPCO HLDGS.27,5400,4027,55027,325421.87311.589.062-
PEPSICO INC92,170-0,4492,91092,0101.634.668150.900.453-
PERKINELMER44,7200,0244,93744,650154.4996.911.667-
PERRIGO CO148,210-1,21153,000148,190397.10259.251.112-
PETSMART INC71,6100,0871,82071,140761.20454.433.850-
PFIZER29,360-0,0729,49029,3208.595.914252.801.532-
PG&E CORP.46,2800,3346,34746,020484.15922.390.562-
PHILIP MORRI85,3200,0785,51085,0401.069.62491.283.851-
PHILLIPS 6686,9400,3887,15086,445650.98756.589.779-
PINNACLE WES56,7700,3456,83056,480390.30222.115.448-
PIONEER NATU206,4400,63207,190204,590325.27567.081.105-
PITNEY BOW.26,996-0,0527,20026,940711.88419.244.787-
PLUM CREEK T40,559-0,3540,99040,470839.57534.119.152-
PNC FIN.SVCS84,6500,1385,02084,520637.61554.008.732-
PPG INDS.INC205,400-0,02206,199205,260190.41239.170.623-
PPL CORPOR.34,5650,3334,62034,3601.129.54339.008.654-
PRAXAIR INC131,390-0,04131,920131,050247.82832.562.666-
PRECISION CA243,5000,16243,720241,890182.42244.334.474-
PRICELINE GR1.243,430-0,581.255,8501.241,620302.180376.874.574-
PRIN FINL GR54,2800,6554,54054,090338.79218.386.580-
PROCTER GAMB82,950-0,1083,10082,6002.035.289168.622.065-
PROGRESSIVE25,0050,3825,04024,905638.71615.955.828-
PROLOGIS INC40,8000,1540,96540,680545.32922.277.453-
PRUDENTIAL89,7150,7490,04089,400832.82774.752.885-
PUBLIC SERV.37,2650,6637,29036,9601.139.91242.366.083-
PUBLIC STORA174,6700,47174,760173,800145.88725.442.794-
PULTEGROUP19,2000,5819,30519,0101.327.80825.479.042-
PVH CORP116,620-0,72118,000116,110182.85621.364.730-
QEP RESOURSE35,4700,5735,47035,195352.70212.472.248-
QUALCOMM INC76,0200,1376,60075,7603.520.526267.859.924-
QUANTA SERVS36,2700,1136,41036,010372.87613.499.826-
QUEST DIAGNO62,9301,5863,00062,140363.15822.715.278-
RALPH LAUREN169,0900,02169,350167,920216.19236.474.184-
RANGE RESOUR78,4500,2678,55077,630560.70743.754.041-
RAYTHEON CO.96,4410,4296,83095,896938.82390.393.821-
RED HAT61,0200,6161,44060,410755.90146.051.756-
REGENERON PH348,6100,49350,360346,200253.55388.517.608-
REGIONS FINL10,1100,0010,14010,0504.786.51348.332.293-
REPUBLIC SER39,235-0,0439,53039,230488.82019.210.870-
REYNOLDS AME58,0800,1458,22057,815632.81336.693.408-
ROBERT HALF50,0300,7750,33049,710348.54017.457.357-
ROCKWELL AUT116,5000,11117,040115,980227.42426.467.241-
ROCKWELL COL77,1200,2777,27076,760282.09821.729.134-
ROPER INDUST150,260-0,08151,140149,86066.54910.003.559-
ROSS STORES75,3100,1175,66074,6201.039.93778.322.959-
ROWAN CIES30,1450,9230,20529,880409.64412.314.635-
RYDER SYS IN90,540-0,0490,91090,250238.22221.597.516-
SAFEWAY34,760-0,0334,85034,720800.88327.865.282-
SALESFORCE59,4802,0459,89057,9303.925.591231.406.915-
SANDISK CORP98,050-0,2598,94097,6701.147.198112.648.075-
SCANA CORP51,8400,4851,86051,380255.30213.193.113-
SCHLUMBERGER109,530-0,21110,380109,1702.368.236259.425.097-
SCRIPPS NETW79,750-0,4580,30079,710257.28520.591.830-
SEAGATE TECH62,6900,9762,95061,890892.99355.834.744-
SEALED AIR36,1500,9536,18035,690548.91419.725.828-
SEMPRA ENRGY105,7300,81106,090104,760461.82648.789.192-
SHERWIN WILL217,440-0,32218,316216,900150.64132.784.000-
SIGMA-ALDR.103,8900,14104,280103,470116.57012.110.294-
SIMON PPTY G169,9000,54170,250168,980420.99371.483.979-
SNAP ON INC124,850-0,30125,500124,740172.80221.608.527-
SOUTHERN CO.44,3300,2344,35044,0601.345.31759.458.302-
SOUTHWES.ENE41,0201,4141,10040,2302.217.22990.371.149-
SOUTHWEST AI31,900-0,4732,14031,7601.916.46861.251.083-
SPECTRA ENRG41,5900,2741,69041,420741.14230.783.629-
ST JUDE MED65,6601,2265,72064,870706.35546.179.653-
STANLEY BLAC91,7201,0491,96090,780588.88053.911.198-
STAPLES INC11,6850,2111,80011,6103.691.73943.228.786-
STARBUCKS77,700-0,1478,10077,5201.152.19989.643.962-
STARWOOD HTL84,2500,3284,75083,820666.28156.143.435-
STATE STREET71,8950,3172,19071,570446.23132.082.402-
STERICYLCE118,610-0,16119,610118,47068.8918.195.004-
STRYKER CORP83,0700,4883,48082,565575.65447.785.441-
SUNTRUST BK.37,9900,2138,13037,710765.21029.039.719-
SYMANTEC COR24,2400,3324,32024,1301.332.95832.322.098-
SYSCO CORP37,8000,0337,87037,6201.434.32154.183.340-
T.ROWE PRICE80,8000,0081,17080,460378.31230.608.883-
TARGET CORP.60,270-0,1360,72060,1501.722.821103.916.600-
TE CONNECTIV62,4900,7762,78062,120816.72350.950.202-
TECO ENERGY17,9950,1418,04017,925719.21312.937.850-
TENET HEALTH61,6702,8061,80060,030775.13747.624.882-
TERADATA CRP45,5800,5745,99045,250587.77026.792.026-
TESORO CORP.64,8400,5665,04064,220743.52048.145.596-
TEXAS INSTRS48,1750,3248,34047,8901.683.64680.966.031-
TEXTRON INC38,000-0,0338,22937,900407.08115.491.508-
THE DIRECTV86,4500,4286,51086,0001.004.84786.721.511-
THERMO FISH.120,060-0,01120,800119,520519.44062.298.153-
TIFFANY & CO100,960-0,67101,910100,840382.50938.682.829-
TIME WARNER147,1400,00147,310146,610205.48430.201.524-
TIME WARNER77,0200,0977,14076,7801.420.652109.349.431-
TJX COS INC.59,630-0,2359,88059,4101.189.66970.967.681-
TORCHMARK54,705-0,4155,31054,670367.68320.216.682-
TOTAL SYSTEM31,4100,4831,53031,150177.8385.582.245-
TRACTOR SUPP66,870-0,4267,55066,650490.19432.815.154-
TRANSOCEAN38,6700,6838,76338,3802.531.19897.554.902-
TRAVELERS C.94,5900,2694,74093,960616.56458.200.127-
TRIPADVISOR99,245-0,13100,78098,909665.51166.286.426-
TWENTY-FIRST35,365-0,6635,77035,2604.202.524148.757.582-
TYCO INTL.44,490-0,4544,80544,310894.27439.799.038-
TYSON FOODS37,890-0,3938,11037,8201.073.14840.687.333-
UNDER ARMOUR68,440-1,7869,98068,2511.272.83787.524.981-
UNION PACF105,1000,06105,312104,560844.69188.708.012-
UNITED PARCE97,325-0,1297,93097,220960.44793.578.464-
UNITEDHEALTH86,7600,4987,23086,3501.246.443108.224.657-
UNTD.TECHNS.107,920-1,09109,350107,7102.416.206260.996.155-
UNUM GROUP36,3400,5036,38036,120625.83922.699.305-
URBAN OUTFIT39,765-0,0140,05039,610974.60838.818.929-
US BANCORP42,1700,2642,29541,9901.219.12951.420.422-
US STEEL CRP38,4402,3738,45037,7103.329.758127.286.992-
V F CORP63,8400,0363,98063,550327.22520.873.519-
VALERO ENERG54,1600,0054,33053,8901.826.74998.914.622-
VARIAN MED.84,770-0,0585,09084,590310.14726.313.398-
VENTAS INC65,8800,0865,99065,620582.15138.312.929-
VERISIGN INC56,9450,8457,43056,550382.29221.783.686-
VERIZON COMM49,7100,6149,80049,4005.339.904264.759.382-
VERTEX PHARM93,3500,5994,00092,400336.79131.441.730-
VIACOM INC.B80,9000,1681,19080,330914.20273.765.588-
VISA INC212,430-1,01215,000212,3301.446.696308.949.308-
VORNADO RLTY105,6100,18105,860105,290320.91433.908.768-
VULCAN MATLS63,3400,1963,68062,870222.21514.065.320-
WAL MART ST.75,560-0,4575,88075,2902.088.227157.778.914-
WALGREEN CP.60,449-0,0360,87060,2601.676.573101.507.106-
WALT DISNEY89,726-0,5690,37989,3302.316.013207.830.437-
WASTE MANGM.46,8900,1547,06046,700509.60423.875.151-
WATERS CORP103,020-0,33103,515102,890172.98317.856.222-
WELLPOINT HE116,8500,52117,360116,150716.43283.722.816-
WELLS FARGO51,3500,3951,42551,1813.752.196192.476.398-
WESTERN DIGI103,0700,98103,500101,890635.38265.259.958-
WESTERN UNIO17,4900,0017,53017,4401.862.66332.578.534-
WEYERHAEUSER34,0150,1934,10033,8901.100.14837.397.771-
WHIRLPOOL CO152,440-0,05153,298151,870234.54935.784.906-
WHOLE FOODS39,020-0,4239,40039,0001.812.96170.924.303-
WILLIAMS COS59,4001,0759,40058,7721.423.24984.091.386-
WINDSTREAM H11,305-0,2211,35011,2402.276.50225.682.812-
WISCONSIN EN45,2400,2245,29044,980803.44936.269.294-
WYNDHAM WWID80,9300,7181,05080,040349.99828.229.858-
WYNN RESORTS192,450-2,21197,320191,8901.436.025278.440.939-
XCEL ENERGY32,0000,5032,00531,750553.91017.676.209-
XEROX CORP.13,8250,4713,88013,7102.133.68429.512.476-
XILINX INC42,1000,8142,18041,7501.186.24549.766.180-
XL GROUP PLC34,2600,5634,29034,040306.32510.475.549-
XYLEM INC37,190-0,1937,48036,950147.4255.483.148-
YAHOO!38,4400,3438,67038,2007.237.845278.120.708-
YUM BRANDS72,224-0,1272,64072,0801.118.13080.856.341-
ZIMMER HLDGS99,340-0,1199,60098,740542.54753.831.350-
ZIONS BANCOR29,1800,1429,29329,055758.63722.099.171-
ZOETIS INC.35,310-0,0635,41035,005478.42016.883.106-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING72,8100,3672,95071,990895.92765.001.75932.538
CISCO SYSTEM24,9200,2824,98024,7608.721.517216.994.831-
IBM INTL192,0310,02192,750191,1401.081.108207.715.334-
INTEL CORP34,8550,5934,92034,67017.299.119602.287.857-
MICROSOFT45,2600,8545,30044,8559.625.837433.976.048-
SAP AG59,2000,0559,52058,5902.249.499132.672.55573.798