TOTAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,73%
  • Precio
    40,805 €
  • MAXIMO
    40,870 €
  • MÍNIMO
    40,110 €
  • VOL. DIARIO (TIT.)
    5.722.987
  • VAR. 2015(%)
    -4,033 %
  • VARIACIÓN
    -0,91 % -0,375 €
  • APERTURA
    40,595 €
  • ÚLT. SESIÓN
    41,180 €
  • EFECTIVO
    231.036.951€
  • VAR. 12 MESES(%)
    -18,699 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201550,30
MínimoMínimo 201536,92
Máximo 12 meses52,09
Míximo 12 meses36,92
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)98.517,80
Acc. en circulac.Acciones en circulación (M)2.414,36
Media títulos 3m7.117.555
Media títulos 12m7.291.154
Efectivo 3m307.027.058
Efectivo 12m320.958.662
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR42,280-0,9342,66542,035565.59723.924.3089.870
AIR LIQUIDE106,850-0,74107,300105,950756.58080.751.67436.759
AIRBUS GROUP58,090-0,3358,21057,4701.592.51692.211.21745.751
ALCAT-LUC.2,994-2,223,0472,96710.413.08531.217.7898.457
ALSTOM27,6700,6527,70027,3401.306.04733.800.5988.575
ARCELORMITT.6,939-4,327,1626,80419.058.786132.250.7019.348
AXA22,475-0,0922,47522,0805.264.603117.625.79854.951
BNP P. ACT.A56,270-0,6756,57055,6702.545.340142.909.03370.123
BOUYGUES33,9400,1934,12533,5451.031.34334.370.84911.465
CAP GEMINI80,1200,0080,32079,040365.86629.240.76613.795
CARREFOUR28,980-0,4129,10528,7201.656.08647.915.91721.401
CREDIT AGR.12,085-1,0212,16011,9803.579.17343.145.87031.889
DANONE55,3900,2555,39054,6401.094.89060.434.13136.278
EDF19,290-0,8019,42019,2101.014.46819.585.93635.880
ENGIE15,985-1,3916,10015,8553.997.43063.794.52238.928
ESSILOR INTL106,400-0,42106,800105,500450.69447.882.26122.997
KERING152,750-2,11155,050152,000291.44044.587.66319.287
L'OREAL152,700-0,07153,050150,850468.71471.345.53885.468
LAFARGEHOLCI56,640-0,9157,07056,020286.06316.149.29432.704
LEGRAND51,4300,0451,55050,930553.43627.877.97413.678
LVMH148,650-1,52150,250147,600616.83791.736.31175.516
MICHELIN86,290-0,4586,40085,320386.83533.255.26116.098
ORANGE14,090-0,3914,13013,9405.408.04676.016.4882.098
PERNOD RIC.93,5200,7493,62091,7401.038.53996.492.78724.822
PEUGEOT15,400-1,1915,57515,2603.631.78255.803.02012.400
PUBLIC GR.SA63,5200,2263,67062,800633.76540.139.28214.118
RENAULT74,090-2,2875,50073,230922.17568.257.60921.910
S.GOBAIN40,9650,5341,01040,2851.467.20059.787.78923.497
SAFRAN69,6203,6869,77066,7001.844.768127.643.61429.034
SANOFI88,170-0,3188,55087,3602.430.374213.981.293115.699
SCHNEID.EL.56,330-0,2356,47055,3401.678.34794.074.06733.100
SOC.GENER.43,455-0,5043,55042,8802.195.84195.015.38535.029
SOLVAY104,900-1,36106,350104,700238.07225.066.921-
TECHNIP48,560-0,9948,80047,600791.46138.219.631-
TOTAL40,805-0,9140,87040,1105.722.987231.036.95198.518
UNIBAIL-R.231,2500,22231,700228,250233.69252.727.08122.805
VALEO112,000-1,45113,400109,900455.75550.851.1658.900
VEOLIA ENV.19,550-0,6419,75519,4251.510.45829.541.22710.993
VINCI57,4100,1257,53056,5501.288.66672.580.81434.335
VIVENDI22,045-1,1422,21521,9554.058.57889.563.14130.150
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP80,9900,7081,08077,92016.880.4121.351.587.580-
ENI .14,6301,5315,05014,49036.041.342530.864.985-
EXXON MOBIL75,2400,2375,55073,30019.570.1031.464.700.874-
TOTAL40,805-0,9140,87040,1105.722.987231.036.95198.518