TOTAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,23%
  • Precio
    50,540 €
  • MAXIMO
    50,620 €
  • MÍNIMO
    50,180 €
  • VOL. DIARIO (TIT.)
    2.816.187
  • VAR. 2014(%)
    13,497 %
  • VARIACIÓN
    0,70 % 0,350 €
  • APERTURA
    50,280 €
  • ÚLT. SESIÓN
    50,190 €
  • EFECTIVO
    142.194.303€
  • VAR. 12 MESES(%)
    20,577 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201454,71
MínimoMínimo 201441,31
Máximo 12 meses54,71
Míximo 12 meses41,05
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)120.201,51
Acc. en circulac.Acciones en circulación (M)2.378,34
Media títulos 3m4.723.539
Media títulos 12m4.590.838
Efectivo 3m235.231.513
Efectivo 12m209.218.066
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,850-0,3537,00036,665355.88113.110.6888.481
AIR LIQUIDE97,090-0,1597,44096,720332.41832.273.83433.455
AIRBUS GROUP46,800-0,0147,10046,6351.443.26666.872.39936.699
ALCAT-LUC.2,605-1,032,6392,59011.373.31229.606.8617.331
ALSTOM26,900-0,1327,00026,680567.88615.247.6898.316
ARCELORMITT.11,030-0,4111,15011,0054.715.11152.152.68514.860
AXA18,830-0,1118,90018,6253.144.97758.994.37545.601
BNP P. ACT.A51,3800,0051,60050,5502.328.514119.015.90264.030
BOUYGUES27,695-0,8627,91527,4501.083.37129.956.9209.299
CAP GEMINI54,3200,3954,37053,760319.79517.335.2948.640
CARREFOUR26,305-0,3026,40026,100944.82324.816.43019.332
CREDIT AGR.11,205-0,7111,31011,0503.421.28038.203.44628.868
DANONE53,5500,7753,57053,150909.16248.587.85834.475
EDF24,8800,5524,98524,700691.04917.177.38846.277
ESSILOR INTL81,9101,4781,97080,600729.17859.360.20517.619
GDF SUEZ18,9651,1719,07018,7504.840.12391.753.00945.759
GEMALTO74,350-0,2175,44074,050462.94932.784.4126.544
KERING162,4500,74162,450160,700108.09616.301.06220.506
L'OREAL126,8000,63127,550125,900555.66170.432.85670.829
LAFARGE57,500-1,3758,14057,270354.81720.422.81616.523
LEGRAND42,0900,0542,20041,810375.14315.776.03011.145
LVMH132,9000,64133,500131,950368.65448.983.30367.480
MICHELIN83,590-0,6784,34083,010307.50825.676.05515.589
ORANGE11,215-2,6511,55011,07011.411.146125.712.6181.670
PERNOD RIC.89,550-0,2190,07089,050311.23527.841.80923.768
PUBLIC GR.SA57,2200,9257,22056,670292.03316.643.20512.544
RENAULT57,760-3,0559,80057,4401.860.531106.889.16117.081
S.GOBAIN38,410-0,5738,91538,260960.13436.924.82221.816
SAFRAN49,875-0,0250,55049,750557.78327.879.46120.799
SANOFI83,5400,0584,00082,8801.820.253151.740.505110.390
SCHNEID.EL.63,730-0,9264,25063,3701.356.13185.082.24237.191
SOC.GENER.38,315-0,6238,56037,7003.291.846125.268.59030.851
SOLVAY117,000-2,30120,000116,400200.11823.462.355-
TECHNIP69,960-0,7770,42069,320350.91124.507.512-
TOTAL50,5400,7050,62050,1802.816.187142.194.303120.202
UNIBAIL-R.204,050-0,17204,950202,950115.22223.504.36220.003
VALEO91,630-0,3792,42090,800125.34611.479.0717.281
VEOLIA ENV.14,0600,6114,08013,9051.704.16023.549.0347.906
VINCI49,360-0,7849,95049,1551.193.79958.986.95430.181
VIVENDI19,9250,6619,92519,7053.569.37870.841.54126.869
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP129,4500,54129,530128,5003.523.273455.110.333-
ENI .18,920-0,3219,08018,9208.339.286158.426.849-
EXXON MOBIL99,460-0,1199,67098,7208.873.707881.000.265-
GAMESA9,5870,149,6909,4891.483.85314.210.3862.434
REPSOL19,0200,6919,06518,9353.222.08361.282.53725.192
TOTAL50,5400,7050,62050,1802.816.187142.194.303120.202