TOTAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Precio
      46,370 €
    • MAXIMO
      46,970 €
    • MÍNIMO
      46,065 €
    • VOL. DIARIO (TIT.)
      6.961.016
    • VAR. 2015(%)
      9,055 %
    • VARIACIÓN
      0,21 % 0,095 €
    • APERTURA
      46,160 €
    • ÚLT. SESIÓN
      46,275 €
    • EFECTIVO
      319.313.668€
    • VAR. 12 MESES(%)
      -3,164 %
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    Rentabilidad (%)
    MáximoMáximo 201548,60
    MínimoMínimo 201539,35
    Máximo 12 meses54,71
    Míximo 12 meses38,25
    Rent. Máx. Diaria-
    Rent. Med. Diaria-
    Rent. Mín. Diaria-
    Volumen
    Días Cotizados-
    Capit. (MM€)Capitalización (MM€)110.283,81
    Acc. en circulac.Acciones en circulación (M)2.378,34
    Media títulos 3m8.248.183
    Media títulos 12m6.381.208
    Efectivo 3m362.471.755
    Efectivo 12m290.967.334
    Ratios Económicos
    Rent. Div.Rentb. por Dividendos (%)-
    Pay-out (%)-
    Benf. por acción-
    PERPER (Nº de veces)-
    Precio Valor Contable-
    Precio Cash Flow-
    Datos Estadísticos
    Corr. IBEXCorrelación IBEX(%)-
    Coef. AlfaCoeficiente Alfa-
    Coeficiente Beta-
    Volatilidad-
    Desviación típica-
    Varianza-
    • Todos los valores del CAC 40
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACCOR48,7450,3448,99048,1301.559.29875.907.08711.301
    AIR LIQUIDE120,2000,33122,100119,000808.86697.059.06841.472
    AIRBUS GROUP60,9100,7861,65060,3001.820.660111.174.03947.814
    ALCAT-LUC.3,481-1,113,5603,46613.377.61746.879.3249.831
    ALSTOM28,9550,7829,12028,595770.63922.311.6458.969
    ARCELORMITT.8,663-1,288,8408,59214.719.949128.046.92311.671
    AXA23,8001,4724,08523,3456.575.257156.939.46758.126
    BNP P. ACT.A57,0300,8157,70055,8804.822.390275.190.72471.057
    BOUYGUES36,535-0,0136,85535,6101.077.83339.303.80512.279
    CAP GEMINI76,7500,5077,77075,580426.71832.833.94112.556
    CARREFOUR31,1800,2931,57030,9002.570.70580.335.60122.915
    CREDIT AGR.14,1003,1114,17013,60011.149.004156.744.84636.327
    DANONE62,8400,3563,33061,8501.582.83499.401.84140.456
    EDF22,4550,5122,66522,2401.328.88829.847.47041.766
    ESSILOR INTL107,2500,42109,050106,150575.93462.083.02623.155
    GDF SUEZ18,5400,7318,79518,3306.217.656115.566.40645.150
    KERING180,750-0,58183,150180,100244.20644.239.75122.816
    L'OREAL171,300-0,03173,250169,350650.002111.533.88895.686
    LAFARGE60,5700,3661,69060,1801.093.56766.455.37717.406
    LEGRAND51,3401,9951,72050,060842.83743.185.64813.594
    LVMH163,300-0,52165,200161,4001.079.141167.061.13582.906
    MICHELIN92,7400,1493,28091,890601.05855.742.45917.209
    ORANGE14,9650,0015,19514,8657.960.539112.069.1622.228
    PERNOD RIC.110,2000,05111,150108,500476.51852.475.28729.249
    PEUGEOT15,8101,4115,96515,4304.533.87271.624.32512.381
    PUBLIC GR.SA71,480-0,4972,80071,260827.94858.854.17415.808
    RENAULT83,370-1,6585,45083,0301.323.808111.320.08324.654
    S.GOBAIN41,5051,4941,90040,5452.325.91196.372.50723.321
    SAFRAN65,6501,0066,33064,8701.131.81961.104.93227.378
    SANOFI92,9301,0994,09091,5102.741.587255.257.097123.316
    SCHNEID.EL.73,1101,0574,11071,6601.707.733125.286.98942.665
    SOC.GENER.45,6551,5246,14544,7204.194.743189.568.84736.761
    SOLVAY134,7500,15136,100133,900173.88623.480.267-
    TECHNIP56,5300,2856,69055,890773.51943.558.050-
    TOTAL46,3700,2146,97046,0656.961.016319.313.668110.284
    UNIBAIL-R.250,750-0,12254,050249,600294.73574.238.87724.584
    VALEO137,950-0,79140,700136,900423.72258.720.01210.962
    VEOLIA ENV.17,6350,1117,76017,4802.956.02651.701.0549.916
    VINCI54,1301,6954,65052,7301.949.774105.559.50831.970
    VIVENDI23,5001,6223,52022,97010.198.338238.019.03131.690
    nombreúltimodif.máx.min.acci.efect.capital.
    CHEVRON CORP104,790-0,18106,220104,5007.347.231772.156.507-
    ENI .16,2400,6816,29016,02021.385.505346.415.106-
    EXXON MOBIL84,460-0,6486,00084,26014.522.2571.231.589.049-
    GAMESA11,8901,0611,93511,6352.181.62725.838.6913.321
    REPSOL17,5301,1217,70017,2305.796.629101.630.18024.098
    TOTAL46,3700,2146,97046,0656.961.016319.313.668110.284