TOTAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,27%
  • Precio
    43,675 €
  • MAXIMO
    43,980 €
  • MÍNIMO
    43,430 €
  • VOL. DIARIO (TIT.)
    8.275.245
  • VAR. 2016(%)
    5,840 %
  • VARIACIÓN
    -0,21 % -0,090 €
  • APERTURA
    43,780 €
  • ÚLT. SESIÓN
    43,765 €
  • EFECTIVO
    361.319.580€
  • VAR. 12 MESES(%)
    -4,807 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201645,23
MínimoMínimo 201635,21
Máximo 12 meses47,40
Míximo 12 meses35,21
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)108.259,67
Acc. en circulac.Acciones en circulación (M)2.478,76
Media títulos 3m6.156.074
Media títulos 12m7.377.642
Efectivo 3m254.283.529
Efectivo 12m306.795.345
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR39,105-2,0039,95539,1054.026.074157.760.9429.286
AIR LIQUIDE96,530-2,1098,70096,5301.010.54498.019.93233.246
AIRBUS GROUP56,020-0,5056,48055,8601.713.84496.187.65143.672
ARCELORMITT.4,4203,834,4594,32132.170.502139.944.3715.955
AXA22,580-0,5322,84022,4807.041.922159.291.64154.829
BNP P. ACT.A49,765-1,0250,67049,6203.677.184183.949.23162.026
BOUYGUES29,2000,2929,25029,050952.37627.805.51410.080
CAP GEMINI85,7000,0086,00085,350617.19552.892.77714.756
CARREFOUR24,350-0,5724,55024,2852.324.08956.681.81417.982
CREDIT AGR.9,025-0,799,2178,9536.851.31562.296.87923.820
DANONE63,080-0,7663,60062,8901.434.44490.665.64341.374
EDF11,975-2,0012,34511,9051.849.37522.250.012-
ENGIE13,845-0,9714,02513,8005.528.29976.601.51033.717
ESSILOR INTL117,350-0,76118,650117,300477.05156.162.39225.404
KERING145,150-1,12147,100144,700314.53845.832.45818.329
KLEPIERRE41,110-1,2141,62041,000679.41227.977.78912.923
L'OREAL168,9000,87169,000167,100840.791141.726.74895.088
LAFARGEHOLCI40,305-1,4140,92540,135292.60711.841.81924.462
LEGRAND49,435-0,1549,66549,235747.32436.962.20013.199
LVMH144,050-0,93145,850143,600634.36391.626.73573.049
MICHELIN91,340-0,4892,47090,8801.123.764102.584.67116.626
NOKIA5,128-0,045,1505,0661.997.88710.213.353-
ORANGE15,6150,2215,66015,5656.076.13594.886.6812.325
PERNOD RIC.97,910-1,2999,29097,620693.05968.086.36025.987
PEUGEOT14,145-1,0114,33014,0055.208.46971.524.62311.438
PUBLIC GR.SA65,0600,2265,12064,680764.54749.661.35614.507
RENAULT84,340-0,9585,60083,8501.010.06285.472.76224.941
S.GOBAIN40,1200,2540,25039,9002.373.44895.236.85522.505
SAFRAN63,000-0,5763,40062,790977.92661.649.87926.273
SANOFI73,690-0,3074,07073,3202.332.720171.836.27994.827
SCHNEID.EL.58,110-0,1458,37057,8401.391.00180.811.94434.211
SOC.GENER.36,990-0,8637,60036,7505.924.188219.963.61129.875
SODEXO94,5300,1995,26094,020299.02328.297.77914.854
SOLVAY91,200-0,2292,20091,030372.83234.124.119-
TECHNIP49,3351,5649,46548,0751.044.79951.206.291-
TOTAL43,675-0,2143,98043,4308.275.245361.319.580108.260
UNIBAIL-R.241,900-1,16245,250241,900313.65675.583.67923.966
VALEO135,6500,11136,300133,800296.54440.158.87010.779
VEOLIA ENV.20,1800,7220,29520,0251.756.33035.434.60011.369
VINCI67,590-0,8267,75067,1603.237.326218.610.59140.164
VIVENDI17,830-0,6417,95017,7905.395.64296.326.25824.402
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP101,680-0,33102,275101,2902.305.574234.481.717-
ENI .13,730-1,5113,97013,73014.776.352203.314.753-
EXXON MOBIL89,560-0,5090,20089,3802.836.532254.733.054-
TOTAL43,675-0,2143,98043,4308.275.245361.319.580108.260

ºC

ºC