TOTAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,1%
  • Precio
    43,055 €
  • MAXIMO
    43,285 €
  • MÍNIMO
    41,900 €
  • VOL. DIARIO (TIT.)
    7.651.893
  • VAR. 2016(%)
    4,338 %
  • VARIACIÓN
    3,68 % 1,530 €
  • APERTURA
    41,910 €
  • ÚLT. SESIÓN
    41,525 €
  • EFECTIVO
    327.412.636€
  • VAR. 12 MESES(%)
    8,287 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201645,23
MínimoMínimo 201635,21
Máximo 12 meses47,40
Míximo 12 meses35,21
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)107.772,18
Acc. en circulac.Acciones en circulación (M)2.503,13
Media títulos 3m5.639.868
Media títulos 12m6.940.843
Efectivo 3m239.721.529
Efectivo 12m289.113.396
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,5051,0435,84535,255967.71134.421.23410.108
AIR LIQUIDE97,4501,8597,77095,5101.705.767164.898.32633.679
AIRBUS GROUP53,7202,0354,40052,9602.086.233112.332.62541.509
ARCELORMITT.5,3645,495,4105,19726.967.210142.494.9447.226
AXA19,7702,6519,97519,33510.009.934197.203.96947.928
BNP P. ACT.A47,3002,2947,47546,3755.030.250237.100.67058.958
BOUYGUES29,5602,0529,63529,0601.001.10129.514.76710.216
CAP GEMINI87,7700,9588,24087,590350.86830.825.50315.058
CARREFOUR23,3852,9723,69022,8654.148.91197.076.08617.685
CREDIT AGR.8,9531,279,0438,8255.953.63553.296.06625.152
DANONE66,5501,9367,08065,4401.565.037103.943.64543.650
ENGIE13,9002,5814,01513,6107.663.176106.397.35933.851
ESSILOR INTL118,4502,20119,150116,450569.61967.345.74625.834
KERING183,4503,82183,650177,300304.61755.404.13023.166
KLEPIERRE41,2002,5641,34040,420541.55222.238.29012.951
L'OREAL169,7002,17170,250166,900665.852112.424.66794.995
LAFARGEHOLCI48,9754,2449,06047,300451.50121.890.65229.723
LEGRAND54,2901,5354,62053,790492.04126.729.63214.499
LVMH154,2002,66155,450151,200845.731130.200.80378.293
MICHELIN97,2301,1998,18096,110367.97735.829.73917.723
NOKIA5,0823,085,0954,9601.890.2969.562.141-
ORANGE13,7401,1013,83013,6107.441.560102.119.1972.199
PERNOD RIC.106,3501,58106,800105,200310.22532.959.41928.228
PEUGEOT13,7251,4813,87013,5653.177.53243.677.54811.114
PUBLIC GR.SA68,3601,6868,65067,560485.40633.091.58415.433
RENAULT73,7202,4974,08072,390739.90754.438.23121.801
S.GOBAIN39,1702,2239,50038,6802.027.30779.551.07021.737
SAFRAN65,6001,9966,20064,580997.71065.466.95627.357
SANOFI68,9300,3569,14067,8103.337.074229.208.62588.854
SCHNEID.EL.63,1303,4963,59061,9001.952.825123.022.66137.356
SOC.GENER.32,3852,2732,88031,7904.755.329154.119.37226.156
SODEXO104,8000,48105,350104,600146.40615.367.52316.112
SOLVAY101,6501,94102,050100,150193.00819.597.999-
TECHNIP51,4600,6352,49051,350755.55539.212.029-
TOTAL43,0553,6843,28541,9007.651.893327.412.636107.772
UNIBAIL-R.241,8502,44242,850237,900261.36363.012.57224.020
VALEO50,3201,9150,55049,430685.76834.448.58911.996
VEOLIA ENV.20,6201,8320,75020,2952.038.39941.997.01511.617
VINCI68,8002,6669,19067,6401.592.415109.415.66440.998
VIVENDI17,9602,5118,01017,5904.071.81772.914.99023.108
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP99,9800,35100,75099,8405.416.740542.368.426-
ENI .12,6501,1212,77012,63023.523.054298.551.519-
EXXON MOBIL83,5400,2984,55083,38010.738.519898.883.840-
TOTAL43,0553,6843,28541,9007.651.893327.412.636107.772

ºC

ºC