TOTAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,4%
  • Precio
    49,075 €
  • MAXIMO
    49,740 €
  • MÍNIMO
    48,965 €
  • VOL. DIARIO (TIT.)
    2.418.660
  • VAR. 2015(%)
    15,416 %
  • VARIACIÓN
    -0,62 % -0,305 €
  • APERTURA
    49,675 €
  • ÚLT. SESIÓN
    49,380 €
  • EFECTIVO
    119.292.517€
  • VAR. 12 MESES(%)
    0,203 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201549,97
MínimoMínimo 201539,35
Máximo 12 meses54,71
Míximo 12 meses38,25
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)116.717,23
Acc. en circulac.Acciones en circulación (M)2.378,34
Media títulos 3m7.731.576
Media títulos 12m6.458.244
Efectivo 3m342.274.302
Efectivo 12m294.579.964
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR50,9601,5551,29050,380455.52023.179.88311.826
AIR LIQUIDE122,5501,28123,150121,450408.86950.142.64942.319
AIRBUS GROUP64,2401,7964,51063,1101.113.12671.353.88850.489
ALCAT-LUC.3,7913,583,8083,68020.309.25275.984.53810.707
ALSTOM28,795-0,0729,06528,755316.3269.149.5058.920
ARCELORMITT.8,822-1,669,0458,7814.009.96435.573.43011.885
AXA23,615-0,6523,94523,5153.808.14390.366.89857.674
BNP P. ACT.A55,410-1,1856,77055,2601.731.29096.866.33769.039
BOUYGUES37,310-0,4937,84037,055565.59021.207.89712.539
CAP GEMINI79,0300,9579,99078,600302.33923.974.46212.929
CARREFOUR32,080-0,3732,66031,975770.85524.866.90323.576
CREDIT AGR.13,355-1,5513,76013,3253.196.89142.888.75334.407
DANONE65,820-0,4166,44065,540939.71462.002.42242.374
EDF22,9050,0423,16522,755618.21814.197.98642.603
ESSILOR INTL111,2500,00112,700110,650205.01422.908.51824.018
GDF SUEZ19,335-0,2619,60019,2401.558.39430.307.80347.086
KERING177,1000,14179,100177,000116.03920.617.18822.355
L'OREAL178,8500,93181,300178,400356.13464.088.12299.904
LAFARGE64,6500,2565,80064,610270.83517.622.58418.578
LEGRAND52,1001,1852,75051,750303.06215.861.66713.796
LVMH164,5000,89166,350164,050352.49658.259.27883.516
MICHELIN96,160-0,3197,73095,850346.55233.483.98617.843
ORANGE15,310-1,4515,61015,2702.671.93041.234.1072.279
PERNOD RIC.112,9500,13114,450112,700192.06621.787.24229.979
PEUGEOT17,0853,3617,09016,7453.678.34461.456.15013.379
PUBLIC GR.SA76,5505,8277,85075,1001.296.65897.812.71616.929
RENAULT93,9103,4994,28091,930742.44269.422.25727.771
S.GOBAIN41,3750,3641,79041,075926.11938.437.35223.248
SAFRAN68,9202,0169,29067,840309.28821.298.63128.742
SANOFI96,070-0,0996,98095,6801.082.486104.214.142127.482
SCHNEID.EL.69,950-0,3372,09069,5001.262.74889.089.58240.821
SOC.GENER.45,185-1,6246,39044,9702.026.57292.507.63736.383
SOLVAY136,7001,15137,500135,20097.86813.372.066-
TECHNIP64,460-0,4565,40064,200297.15419.216.122-
TOTAL49,065-0,6449,74048,9652.418.747119.296.785116.693
UNIBAIL-R.254,2500,24255,500253,250117.63529.931.61424.927
VALEO145,1501,47146,700144,000175.79225.554.90811.534
VEOLIA ENV.19,1500,3719,35019,005899.87117.238.24910.768
VINCI56,6800,7357,17056,380699.94639.797.08833.476
VIVENDI22,8550,5523,07022,7052.631.35260.259.31530.820
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP110,2901,08111,710109,5507.128.385789.255.500-
ENI .17,0200,9517,03016,70015.801.910266.948.895-
EXXON MOBIL87,2400,00--50043.760-
GAMESA12,1051,6812,29012,0301.402.82217.066.4883.381
REPSOL18,160-0,4118,33018,1201.455.81926.533.82124.964
TOTAL49,065-0,6449,74048,9652.418.747119.296.785116.693