TOTAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,21%
  • Precio
    42,600 €
  • MAXIMO
    43,030 €
  • MÍNIMO
    42,195 €
  • VOL. DIARIO (TIT.)
    2.492.991
  • VAR. 2016(%)
    3,235 %
  • VARIACIÓN
    -0,41 % -0,175 €
  • APERTURA
    42,350 €
  • ÚLT. SESIÓN
    42,775 €
  • EFECTIVO
    106.356.248€
  • VAR. 12 MESES(%)
    4,126 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201645,23
MínimoMínimo 201635,21
Máximo 12 meses47,40
Míximo 12 meses35,21
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)106.633,25
Acc. en circulac.Acciones en circulación (M)2.503,13
Media títulos 3m5.823.387
Media títulos 12m7.192.532
Efectivo 3m247.164.879
Efectivo 12m296.117.243
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR34,4100,0134,62534,085346.77211.953.6359.797
AIR LIQUIDE97,860-0,0498,71097,010288.28828.301.15233.820
AIRBUS GROUP51,2201,2351,43050,000818.68641.762.91039.577
ARCELORMITT.5,624-1,645,7055,59010.180.77057.434.4397.577
AXA18,0650,6418,22517,7153.833.52369.307.79343.794
BNP P. ACT.A44,6651,7345,01543,4451.896.77584.606.30655.673
BOUYGUES28,0200,6328,14027,620376.36910.556.3989.680
CAP GEMINI86,4600,3586,90085,150289.65425.062.06214.887
CARREFOUR22,8400,1822,98522,5301.670.02038.163.09217.272
CREDIT AGR.8,2251,538,2917,9913.643.01129.880.02823.106
DANONE68,240-0,3268,71067,900645.36844.160.92744.758
ENGIE14,270-0,7014,38514,2051.840.50626.340.74034.752
ESSILOR INTL112,5500,13113,350111,300186.41121.024.94724.547
KERING171,750-0,58173,150170,60071.76412.339.80521.688
KLEPIERRE42,125-0,5442,32542,000248.7518.381.71913.242
L'OREAL170,000-0,38171,350169,100291.66349.761.64595.163
LAFARGEHOLCI46,940-0,0147,41046,430253.93111.968.40228.488
LEGRAND54,1900,4154,44053,520267.54414.515.70114.472
LVMH157,0500,10157,600155,400249.64739.184.90179.740
MICHELIN95,5200,2296,00094,460213.58020.424.95917.411
NOKIA5,0921,845,1134,961758.7223.846.607-
ORANGE13,575-0,7313,71013,5303.203.13443.626.6992.173
PERNOD RIC.102,850-1,53104,000102,550493.54950.864.69427.299
PEUGEOT13,6000,4813,69013,3501.463.01719.902.52510.997
PUBLIC GR.SA67,3801,4167,54066,050317.95721.369.71515.212
RENAULT73,2200,3073,74071,880423.88931.054.85921.653
S.GOBAIN39,7850,9639,97538,990898.34335.696.68222.077
SAFRAN62,7001,3762,91061,190524.21432.735.46126.148
SANOFI69,1700,4569,61068,5001.334.12392.365.85189.161
SCHNEID.EL.61,7000,5462,16060,650669.22941.367.22036.509
SOC.GENER.31,8802,8232,10530,6403.376.929107.052.20725.748
SODEXO105,2000,00105,800104,15061.9676.531.41416.174
SOLVAY97,9700,1598,51097,000148.91314.606.671-
TECHNIP52,690-0,7953,52052,290510.60327.107.208-
TOTAL42,590-0,4343,03042,1952.491.961106.312.373106.608
UNIBAIL-R.245,850-0,51247,500244,60087.63021.580.90524.417
VALEO46,3850,6546,60045,435212.1449.829.44211.058
VEOLIA ENV.19,220-0,7719,47019,200619.72011.978.23810.828
VINCI67,030-0,1867,42066,460725.87548.676.98039.923
VIVENDI17,6200,1417,72517,3451.912.54533.683.72522.670
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP101,340-0,33101,990101,2801.007.688102.439.748-
ENI .13,6201,3413,68013,42012.249.663166.317.128-
EXXON MOBIL87,500-0,2587,78087,3501.577.449138.131.845-
TOTAL42,600-0,4143,03042,1952.492.991106.356.248106.633

ºC

ºC