TOTAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,43%
  • Precio
    42,830 €
  • MAXIMO
    43,370 €
  • MÍNIMO
    41,820 €
  • VOL. DIARIO (TIT.)
    12.546.526
  • VAR. 2014(%)
    -3,818 %
  • VARIACIÓN
    2,35 % 0,985 €
  • APERTURA
    42,740 €
  • ÚLT. SESIÓN
    41,845 €
  • EFECTIVO
    537.198.013€
  • VAR. 12 MESES(%)
    0,800 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201454,71
MínimoMínimo 201438,25
Máximo 12 meses54,71
Míximo 12 meses38,25
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)101.864,47
Acc. en circulac.Acciones en circulación (M)2.378,34
Media títulos 3m7.786.346
Media títulos 12m5.519.583
Efectivo 3m346.304.098
Efectivo 12m253.853.286
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,7602,4036,87036,000675.24024.699.3858.461
AIR LIQUIDE101,5002,49101,500100,0501.135.916114.768.93734.991
AIRBUS GROUP41,8502,2041,98541,4204.149.131173.212.73532.841
ALCAT-LUC.2,8928,722,8922,68062.430.627176.540.3338.138
ALSTOM27,7204,3927,72026,7002.058.78056.349.4658.576
ARCELORMITT.9,1233,789,1438,86614.152.317128.280.88512.291
AXA19,2355,5119,32018,58016.328.080311.297.61046.972
BNP P. ACT.A49,2403,7149,29548,1356.179.060301.938.01561.363
BOUYGUES29,7303,7229,98029,1401.826.75054.200.6909.986
CAP GEMINI59,9606,4659,96057,090994.89958.682.1309.509
CARREFOUR24,4254,0024,42523,5504.687.131110.117.82717.950
CREDIT AGR.10,6002,4610,77010,5408.134.29485.940.93727.309
DANONE54,0202,1454,03053,0102.622.312140.826.56034.778
EDF22,9003,2522,92522,2952.402.50153.963.95342.594
ESSILOR INTL90,5303,9690,53087,220991.09088.761.90719.473
GDF SUEZ19,5904,3719,59018,7959.720.889187.779.42747.707
GEMALTO66,4204,5566,74064,240457.82230.089.5295.846
KERING154,8501,57155,200152,600280.06343.255.96819.547
L'OREAL137,4502,96137,450134,000980.446133.421.26176.778
LAFARGE57,4104,0457,99056,2601.347.98777.198.27516.498
LEGRAND43,0004,7643,10541,4551.168.70849.775.84611.386
LVMH130,2503,50130,250126,9002.171.068208.558.12966.127
MICHELIN74,1103,0374,25072,850788.20958.122.38313.752
ORANGE14,0453,8814,04513,70013.332.075185.644.9622.091
PERNOD RIC.91,2602,5391,28089,500725.79965.774.27624.222
PUBLIC GR.SA58,3901,8158,57057,660921.44651.870.18412.913
RENAULT60,0202,8360,42059,1501.495.22589.663.74017.749
S.GOBAIN35,1454,6835,32034,1703.875.711135.319.86719.748
SAFRAN49,6851,6249,85049,0801.298.92764.367.51720.720
SANOFI76,1702,7976,41075,1304.610.671350.597.990101.076
SCHNEID.EL.60,5303,6360,77059,3503.211.298193.537.93735.323
SOC.GENER.35,2203,9435,56034,5207.033.783247.210.97628.359
SOLVAY107,0000,38107,900106,550446.34939.257.739-
TECHNIP49,7501,8450,90049,0751.182.56259.219.942-
TOTAL42,8302,3543,37041,82012.546.526537.198.013101.864
UNIBAIL-R.206,1003,75206,100199,850597.180122.007.22920.206
VALEO101,9504,87102,75098,960451.45245.640.3748.101
VEOLIA ENV.14,6954,0714,74014,2356.366.95256.746.4898.263
VINCI45,7256,0045,87544,0153.859.446174.608.06826.978
VIVENDI20,1702,6520,17019,8256.833.238136.050.43927.200
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP109,0302,84109,030105,49013.533.0461.456.771.503-
ENI .14,5003,1314,55014,19032.564.224469.683.979-
EXXON MOBIL91,1602,4091,16088,40022.882.7052.060.310.704-
GAMESA7,9043,407,9907,8102.953.87223.344.0972.207
REPSOL16,0652,4616,18015,71519.030.033305.196.82821.278
TOTAL42,8302,3543,37041,82012.546.526537.198.013101.864