TOTAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Precio
    50,710 €
  • MAXIMO
    51,290 €
  • MÍNIMO
    50,350 €
  • VOL. DIARIO (TIT.)
    4.811.115
  • VAR. 2014(%)
    13,878 %
  • VARIACIÓN
    -1,44 % -0,740 €
  • APERTURA
    51,000 €
  • ÚLT. SESIÓN
    51,450 €
  • EFECTIVO
    244.076.142€
  • VAR. 12 MESES(%)
    17,507 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201454,71
MínimoMínimo 201441,31
Máximo 12 meses54,71
Míximo 12 meses41,05
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)120.605,82
Acc. en circulac.Acciones en circulación (M)2.378,34
Media títulos 3m4.844.481
Media títulos 12m4.621.545
Efectivo 3m240.296.124
Efectivo 12m213.793.625
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR34,780-0,9535,41034,595828.03028.910.8998.005
AIR LIQUIDE95,350-1,2696,60094,980693.66066.258.86532.857
AIRBUS GROUP49,090-1,4750,20048,9002.499.382123.496.86138.504
ALCAT-LUC.2,418-1,592,4922,41320.147.79549.222.0736.805
ALSTOM26,900-0,6627,17026,765888.09223.465.5468.319
ARCELORMITT.10,635-2,4310,90010,63510.709.404114.731.15214.327
AXA19,370-0,7219,54519,3657.599.613146.691.17946.912
BNP P. ACT.A52,350-0,3253,00052,1803.384.099177.614.40565.239
BOUYGUES25,325-1,3225,82525,2251.006.03925.472.5418.504
CAP GEMINI55,880-1,6756,98055,390808.48945.280.7158.888
CARREFOUR23,740-2,9424,50523,7353.879.43992.682.87617.447
CREDIT AGR.11,790-1,3012,05511,7357.098.64584.216.86030.375
DANONE52,210-1,4953,33052,0401.802.66494.539.09333.612
EDF25,9800,0426,04525,7701.246.60132.333.84348.323
ESSILOR INTL86,350-0,6886,79086,020417.53636.081.65218.574
GDF SUEZ19,715-0,7319,91519,6405.397.853106.666.68947.569
GEMALTO71,910-1,0673,52071,720467.37133.865.3956.329
KERING154,600-3,16159,850153,600520.76670.413.96319.515
L'OREAL124,650-0,84126,250124,200534.88066.888.93369.628
LAFARGE56,100-1,6157,20055,950528.20229.734.16116.121
LEGRAND40,735-1,1241,43040,635511.83320.924.53010.786
LVMH127,350-1,05130,000127,1501.092.499138.672.40564.665
MICHELIN73,990-0,9275,97073,520821.80361.211.08513.798
ORANGE11,415-4,1211,73011,40543.998.169217.171.7151.700
PERNOD RIC.89,410-0,2690,47089,170685.70557.863.85223.731
PUBLIC GR.SA54,180-0,3555,04053,680811.18643.854.48711.968
RENAULT55,980-2,3957,71055,3101.815.398101.595.12916.555
S.GOBAIN36,210-0,0736,70535,9002.395.96186.658.38020.566
SAFRAN50,760-1,2151,70050,680786.90737.028.83221.168
SANOFI88,850-0,7989,74088,7602.560.482226.387.863117.584
SCHNEID.EL.60,240-0,9261,00059,9502.039.712122.150.14235.154
SOC.GENER.40,6650,6140,91040,1703.889.660157.965.78432.743
SOLVAY118,1500,08121,550117,800222.00326.260.379-
TECHNIP65,420-1,7966,50064,880576.72937.643.644-
TOTAL50,710-1,4451,29050,3504.811.115244.076.142120.606
UNIBAIL-R.201,950-0,86206,250201,800360.85171.532.96619.797
VALEO84,530-4,0687,49084,000815.87369.162.7806.717
VEOLIA ENV.13,950-0,2114,19513,8753.473.32243.357.7987.844
VINCI45,620-0,8446,36045,5301.399.79764.135.78627.955
VIVENDI18,720-2,0919,16018,6706.644.295124.852.81325.244
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP117,650-1,40119,350117,3808.034.916950.146.493-
ENI .18,610-1,3818,82018,52020.453.127378.815.178-
EXXON MOBIL92,860-1,2794,54092,71514.028.6001.311.133.998-
GAMESA8,484-2,808,7398,4703.683.29431.584.2172.369
REPSOL18,700-0,5318,86018,6104.214.39678.939.34724.769
TOTAL50,710-1,4451,29050,3504.811.115244.076.142120.606