TOTAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,25%
  • Precio
    38,905 €
  • MAXIMO
    39,640 €
  • MÍNIMO
    38,720 €
  • VOL. DIARIO (TIT.)
    8.071.372
  • VAR. 2016(%)
    -5,719 %
  • VARIACIÓN
    -0,84 % -0,330 €
  • APERTURA
    39,290 €
  • ÚLT. SESIÓN
    39,235 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -19,083 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201641,36
MínimoMínimo 201636,16
Máximo 12 meses50,30
Míximo 12 meses36,16
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)95.473,03
Acc. en circulac.Acciones en circulación (M)2.454,00
Media títulos 3m7.862.636
Media títulos 12m7.366.032
Efectivo 3m324.792.974
Efectivo 12m316.079.342
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR33,3350,4833,88033,1952.356.97579.025.4567.845
AIR LIQUIDE95,330-0,0196,57094,9001.509.775-32.815
AIRBUS GROUP54,0600,4655,04053,3503.863.611-42.456
ALSTOM22,395-3,0323,19522,3701.996.117-4.907
ARCELORMITT.3,484-5,533,5603,30055.949.306-4.694
AXA20,330-2,7520,99520,2709.384.172-49.330
BNP P. ACT.A41,5751,4943,25541,3209.991.485-51.818
BOUYGUES34,150-0,7734,78534,050953.066-11.786
CAP GEMINI79,100-3,4382,38078,850774.050-13.619
CARREFOUR24,765-0,6225,20024,6703.079.838-18.288
CREDIT AGR.8,6440,398,8098,49010.883.65594.281.47222.814
DANONE60,760-1,6062,09060,5202.209.153-39.795
ENGIE14,035-0,8514,22013,9656.443.257-34.179
ESSILOR INTL107,750-1,91110,500107,500486.869-23.323
KERING154,9001,57155,300152,200547.543-19.559
KLEPIERRE38,085-1,3239,10538,015797.090-11.972
L'OREAL153,200-0,52155,600152,450745.292-85.748
LAFARGEHOLCI35,0400,8235,84033,9951.211.094-21.266
LEGRAND49,275-0,7350,20049,0701.227.941-13.153
LVMH152,700-0,07154,800151,6001.323.434-77.416
MICHELIN82,4200,2183,67082,140789.004-14.992
NOKIA5,461-3,465,6395,4301.451.888--
ORANGE15,205-3,0015,71015,11514.638.253-2.264
PERNOD RIC.101,100-2,69104,000100,850724.552-26.834
PEUGEOT12,8151,1013,20012,6654.852.018-10.362
PUBLIC GR.SA53,170-1,3454,53053,130704.841-11.831
RENAULT73,4200,7474,82072,2001.319.867-21.712
S.GOBAIN35,515-0,6036,13535,3952.152.400-19.922
SAFRAN54,310-0,8055,54054,1601.919.484-22.649
SANOFI71,700-0,9572,59071,4904.784.861-93.618
SCHNEID.EL.50,9003,1451,79049,3053.838.625-29.909
SOC.GENER.32,1100,4133,00031,8607.056.761-25.888
SOLVAY75,4601,7076,97073,590811.434--
TECHNIP44,3501,2444,97043,1901.541.983--
TOTAL38,905-0,8439,64038,7208.071.372-95.473
UNIBAIL-R.225,500-2,44232,850224,350472.210-22.255
VALEO112,4001,77114,650110,950605.306-8.932
VEOLIA ENV.21,390-2,1521,96521,3052.485.272-12.050
VINCI60,7500,7662,13060,4902.695.238164.868.50935.802
VIVENDI17,630-2,6518,22017,6008.097.947-24.124
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP82,880-2,2584,29082,26015.090.1001.254.725.215-
ENI .12,530-1,6512,84012,46022.734.532287.643.721-
EXXON MOBIL80,0800,3180,10078,57026.719.8502.117.975.630-
TOTAL38,905-0,8439,64038,7208.071.372-95.473