TOTAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,03%
  • Precio
    49,445 €
  • MAXIMO
    49,650 €
  • MÍNIMO
    49,085 €
  • VOL. DIARIO (TIT.)
    4.519.539
  • VAR. 2014(%)
    11,038 %
  • VARIACIÓN
    -1,17 % -0,585 €
  • APERTURA
    49,410 €
  • ÚLT. SESIÓN
    50,030 €
  • EFECTIVO
    223.285.486€
  • VAR. 12 MESES(%)
    15,404 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201454,71
MínimoMínimo 201441,31
Máximo 12 meses54,71
Míximo 12 meses41,05
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)117.597,22
Acc. en circulac.Acciones en circulación (M)2.378,34
Media títulos 3m4.724.979
Media títulos 12m4.606.818
Efectivo 3m237.033.682
Efectivo 12m211.231.243
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,0450,3636,20035,750713.43725.693.4328.296
AIR LIQUIDE97,8900,0198,13097,250442.79543.289.90833.732
AIRBUS GROUP48,9200,8749,02048,3501.450.69869.904.16238.370
ALCAT-LUC.2,563-1,502,5902,5529.969.12025.042.0037.213
ALSTOM27,555-0,3427,59527,330709.59119.509.8158.521
ARCELORMITT.11,035-0,1811,05010,9306.836.98075.217.75714.866
AXA19,6150,6219,67519,3706.399.364125.369.24147.506
BNP P. ACT.A53,540-0,8054,00053,3202.329.848124.986.83466.722
BOUYGUES27,435-0,9627,73527,365818.97022.520.1089.212
CAP GEMINI58,0201,2258,90056,9701.195.67869.453.0169.229
CARREFOUR25,465-1,2225,80025,4402.169.36755.398.51718.715
CREDIT AGR.11,835-0,9211,92511,7954.534.37853.729.91630.491
DANONE53,990-0,3354,50053,7101.371.86972.169.19734.758
EDF25,3150,1825,43025,190680.44017.239.70847.086
ESSILOR INTL85,0001,1885,05083,430680.75457.249.31018.283
GDF SUEZ19,5050,7219,52519,3253.506.03968.212.58747.062
GEMALTO73,230-1,3674,33072,890551.72440.510.5006.445
KERING167,4002,45167,650162,600227.68837.374.97621.131
L'OREAL125,400-0,28126,250124,800446.62055.681.03170.047
LAFARGE56,000-1,5856,75055,940488.86027.477.12116.092
LEGRAND44,040-0,0644,41043,610388.75517.135.26111.661
LVMH136,8000,44137,900136,100553.51575.855.47069.463
MICHELIN78,660-0,9179,32078,450479.42936.645.62014.669
ORANGE11,445-1,9311,69511,3708.785.81299.869.0961.704
PERNOD RIC.90,9400,5091,13090,250476.71743.271.07424.137
PUBLIC GR.SA56,390-0,7256,65056,320236.61013.352.96412.362
RENAULT59,000-1,0159,54058,520995.42658.711.62217.448
S.GOBAIN36,925-1,1837,33036,8751.551.92455.815.10520.972
SAFRAN51,8000,5851,94051,310623.82032.267.50721.602
SANOFI87,1800,3387,71086,6002.630.454228.748.582115.374
SCHNEID.EL.63,940-0,5064,36063,840933.94459.790.55737.313
SOC.GENER.41,295-0,8641,62041,0353.004.102122.574.07633.250
SOLVAY118,5000,34119,050117,400110.20613.062.316-
TECHNIP65,470-0,9765,92063,860841.80953.298.116-
TOTAL49,445-1,1749,65049,0854.519.539223.285.486117.597
UNIBAIL-R.205,800-0,63207,150205,350205.57242.361.46920.175
VALEO93,750-0,5994,65093,370161.04515.047.3447.450
VEOLIA ENV.14,180-0,4214,27014,140875.25812.427.8357.973
VINCI45,150-1,5745,85045,1501.747.71379.148.70827.616
VIVENDI19,3300,0019,38019,2402.380.92046.001.66026.067
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP124,2401,29124,780122,0605.445.646674.234.144-
ENI .18,590-1,0118,64018,44026.723.977495.754.059-
EXXON MOBIL96,2900,5396,40095,40010.694.8601.027.048.795-
GAMESA8,986-3,139,2568,8803.849.26734.765.1572.510
REPSOL18,725-0,0818,72518,5003.650.78268.050.23324.802
TOTAL49,445-1,1749,65049,0854.519.539223.285.486117.597