TNT EXPRESS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Precio
      5,683 €
    • MAXIMO
      5,692 €
    • MÍNIMO
      5,640 €
    • VOL. DIARIO (TIT.)
      165.757
    • VAR. 2014(%)
      -15,782 %
    • VARIACIÓN
      1,07 % 0,060 €
    • APERTURA
      5,647 €
    • ÚLT. SESIÓN
      5,623 €
    • EFECTIVO
      937.596€
    • VAR. 12 MESES(%)
      -15,697 %
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    Rentabilidad (%)
    MáximoMáximo 20147,32
    MínimoMínimo 20145,51
    Máximo 12 meses7,32
    Míximo 12 meses5,51
    Rent. Máx. Diaria-
    Rent. Med. Diaria-
    Rent. Mín. Diaria-
    Volumen
    Días Cotizados-
    Capit. (MM€)Capitalización (MM€)3.115,47
    Acc. en circulac.Acciones en circulación (M)548,21
    Media títulos 3m1.631.724
    Media títulos 12m1.586.877
    Efectivo 3m9.428.037
    Efectivo 12m10.138.010
    Ratios Económicos
    Rent. Div.Rentb. por Dividendos (%)-
    Pay-out (%)-
    Benf. por acción-
    PERPER (Nº de veces)-
    Precio Valor Contable-
    Precio Cash Flow-
    Datos Estadísticos
    Corr. IBEXCorrelación IBEX(%)-
    Coef. AlfaCoeficiente Alfa-
    Coeficiente Beta-
    Volatilidad-
    Desviación típica-
    Varianza-
    • Todos los valores del Euronext
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV84,810-0,1685,00084,600161.06813.521.545-
    ACCOR36,715-0,3736,99036,71584.8413.067.1498.450
    AEGON6,1041,366,1296,0502.139.73713.015.52313.099
    AGEAS25,465-0,0225,53025,42044.0481.121.470-
    AHOLD KON12,840-0,0812,88512,800404.3085.116.96311.484
    AIR LIQUIDE97,2600,1897,48097,05086.1777.831.48133.514
    AIRBUS GROUP46,9600,3447,11046,720202.7719.468.99836.824
    AKZO NOBEL53,9700,7154,00053,56037.8001.894.00713.094
    ALCAT-LUC.2,6290,922,6332,6023.514.5959.177.9587.398
    ALSTOM27,1701,0027,20526,940167.2934.528.1408.399
    ALTICE47,455-0,2847,91547,44010.874518.02211.756
    ARCELORMITT.11,0600,2711,12011,0351.683.01418.652.49414.900
    ARKEMA56,1400,9256,18055,58036.4442.030.7723.566
    ASML HOLDING73,410-0,2273,75072,750129.2529.409.93732.806
    ATOS58,3600,3858,40057,89040.7602.369.2635.892
    AXA18,9900,8519,01518,8551.012.31718.288.14545.992
    B.ESPIRITO S0,1200,00----140
    BELGACOM27,015-0,4427,20026,96076.0102.032.410-
    BIC105,0000,62105,000104,4501.895195.8314.998
    BNP P. ACT.A52,0501,3052,07051,520680.70435.249.90364.865
    BOUYGUES27,7800,3127,81527,600176.8124.736.2809.328
    BUREAU VER.18,3650,6318,46518,250172.9742.612.2288.118
    CAP GEMINI54,160-0,2954,40053,97062.8623.367.1498.615
    CARREFOUR26,275-0,1126,33526,180216.2315.501.23719.310
    CASINO GU.91,2100,3291,29090,68014.8271.349.32410.316
    COLRUYT36,2400,1236,38536,1659.091288.352-
    CREDIT AGR.11,3601,3811,37011,2001.168.79512.770.93829.268
    DANONE53,8500,5653,95053,580142.7647.658.19734.668
    DASSAULT SYS50,260-0,3250,60050,09049.3342.484.85112.853
    DELHAIZE G.51,9700,0651,98051,50030.8851.597.489-
    DSM KON50,9800,3151,21050,880105.4205.377.2579.249
    EDENRED22,530-0,0922,55022,49517.040383.7505.155
    EDF24,9300,2024,93024,80599.8942.476.21446.370
    EDP3,619-0,883,6643,617539.4071.955.47511.175
    EDP RENOV.5,5540,515,5795,524119.206662.2694.845
    ESSILOR INTL81,780-0,1682,06081,500182.08414.060.34217.591
    EUTELSAT COM25,5850,6925,66525,44046.8301.197.7615.632
    FUGRO28,1252,3128,21527,540172.6484.800.0312.379
    GALP EGIA-NO13,5700,3313,63513,570105.9681.440.26110.465
    GDF SUEZ19,0550,4719,08018,9401.000.79219.021.87445.976
    GEMALTO74,3900,0575,16074,14095.1247.006.5466.547
    GPE.EUROT.9,9420,619,9769,900105.8411.036.8985.468
    HEINEKEN58,370-0,2458,82058,36086.4484.450.99433.621
    ICADE70,7800,4370,85070,55022.370167.590-
    ILIAD152,5000,03153,300149,350151.32022.415.874-
    IMERYS61,6201,3561,67060,9007.136437.7924.698
    ING GROEP10,6051,2910,63510,4953.843.41938.836.25740.910
    J.MARTINS10,2350,2910,27010,17023.574240.9476.441
    KBC43,2000,2043,34043,070150.3804.979.982-
    KERING162,000-0,28162,900161,85016.0622.607.58120.449
    KLEPIERRE36,6600,4836,74536,58559.1232.168.8697.313
    KPN KON2,5711,022,5752,5421.939.3004.968.55810.979
    L'OREAL128,3501,22128,800126,850161.76719.821.47671.695
    LAFARGE57,9300,7558,21057,380108.9416.288.93416.647
    LAGARD.SC.A.20,8450,7520,84520,68021.815452.9232.733
    LEGRAND43,8804,2544,01542,420455.80419.118.33311.619
    LVMH133,1500,19134,150133,15080.25710.733.52767.606
    MICHELIN83,6700,1083,89083,490127.71010.691.48915.603
    NATIXIS5,3070,405,3155,272352.6701.867.89016.539
    OCI25,370-1,4925,88025,31047.7911.217.2425.346
    ORANGE11,105-0,9811,22010,9904.095.62539.930.0361.653
    PERNOD RIC.89,520-0,0389,80089,37069.2646.204.83923.761
    PEUGEOT10,6551,8210,69510,520743.7117.887.5568.344
    PHILIPS KON23,1650,1923,22523,025387.3568.964.01522.161
    PUBLIC GR.SA57,200-0,0357,47057,08066.6443.818.72712.539
    RANDSTAD37,5451,9437,74536,870219.8878.231.1176.762
    REED ELSEV.17,5650,3717,66517,490498.8088.772.35312.932
    RENAULT58,5401,3558,95057,850344.87820.173.52817.312
    REXEL15,2500,3015,28015,19096.3911.468.7394.476
    ROY DT SHLLA30,910-0,3531,00030,880917.78128.403.974122.484
    S.GOBAIN38,7500,8938,82038,430153.0265.910.65922.009
    SAFRAN49,9650,1850,04049,810125.0836.246.55320.837
    SANOFI84,0900,6684,19083,250577.83548.460.653111.117
    SCHNEID.EL.64,5701,3264,68063,870285.83718.399.97337.681
    SCOR SE23,6100,8323,62523,51526.927635.1334.533
    SES28,2800,1228,41528,20534.014962.494-
    SOC.GENER.38,7501,1438,86038,2001.075.27841.326.22231.201
    SODEXO75,7900,5775,83075,35022.2351.682.75011.909
    SOLVAY117,8500,73118,000116,90031.5913.709.073-
    STMICROELEC.6,5201,136,5296,458229.0611.489.6155.937
    SUEZ ENVIR.14,1050,5314,13514,035102.2541.441.4457.310
    TECHNIP70,4000,6370,43069,96061.6804.330.482-
    TELENET GR.44,9650,5545,00044,89019.447874.627-
    THALES43,2300,9543,29042,68532.8001.410.2948.941
    TNT EXPRESS5,6831,075,6925,640165.757937.5963.115
    TOTAL50,470-0,1450,71050,320470.35723.672.685120.035
    UCB72,950-0,6573,59072,84043.8363.204.299-
    UMICORE36,3700,0336,53536,26534.7011.263.472-
    UNIBAIL-R.204,1500,05204,550203,60019.9614.074.53920.013
    UNILEVER DR31,8850,5231,93031,725426.22613.570.26954.674
    VALEO91,020-0,6791,70090,300182.65316.612.6027.233
    VALLOUREC35,7154,1335,94035,280522.30618.623.0374.596
    VEOLIA ENV.14,1750,8214,19014,060305.5864.318.9347.971
    VINCI49,4450,1749,50049,200326.12115.950.10630.233
    VIVENDI19,9650,2020,00519,905649.16512.965.96826.923
    VOPAK39,2050,3139,31538,98526.5281.037.6835.012
    WENDEL94,6501,4694,66093,49016.3291.536.9574.616
    WOLTERS KL.21,2750,6921,30521,160123.1292.615.0476.423
    ZIGGO36,035-0,1736,15035,90036.2501.305.5227.207
    ZODIAC AEROS25,4200,0225,53525,39051.8891.321.260-
    nombreúltimodif.máx.min.acci.efect.capital.