TNT EXPRESS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,46%
  • Precio
    6,700 €
  • MAXIMO
    6,700 €
  • MÍNIMO
    6,654 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -0,711 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    6,678 €
  • ÚLT. SESIÓN
    6,700 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    14,628 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20147,32
MínimoMínimo 20146,44
Máximo 12 meses7,32
Míximo 12 meses5,58
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)3.651,22
Acc. en circulac.Acciones en circulación (M)544,96
Media títulos 3m1.575.575
Media títulos 12m1.579.685
Efectivo 3m10.661.293
Efectivo 12m10.183.506
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,910-0,0379,05078,340129.10410.157.007-
ACCOR35,5350,1035,54535,26078.8682.792.7658.111
AEGON6,4710,066,5356,440664.2554.314.24713.793
AGEAS31,3300,0631,53531,28030.856968.412-
AHOLD13,480-0,9213,55013,440393.1545.307.66113.202
AIR LIQUIDE103,3500,63103,400102,45087.8129.049.30132.366
AIRBUS GROUP50,590-0,5751,02050,400123.4266.253.35739.647
AKZO NOBEL54,240-0,9554,58054,06050.5482.744.55513.007
ALCATEL-LUCE2,920-0,822,9282,9011.899.5005.535.7888.214
ALSTOM RGPT27,0000,00----8.335
ARCELORMITTA11,835-0,4211,87011,785604.6527.147.61315.944
ARKEMA SA79,9000,4179,99079,01014.7091.171.7375.036
ASML HOLDING60,130-0,1860,44059,870204.03712.277.53226.867
ATOS63,110-0,1463,40062,61051.6572.779.5476.195
AXA UAP18,800-0,4818,87518,730224.9644.228.66745.485
BELGACOM21,3350,0721,39521,20570.6201.503.706-
BIC96,370-0,1397,00096,3703.128301.9934.587
BNP PARIBAS55,7900,0255,84055,210306.11617.004.11669.468
BOUYGUES31,0152,2131,72530,4051.148.06435.798.1069.902
BUREAU VERIT22,130-0,2522,17522,02025.683567.6149.782
CAP GEMINI52,800-0,2553,29052,700101.9095.392.6418.465
CARREFOUR27,860-0,6828,10027,850217.5936.081.26820.170
CASINO GUICH88,580-0,4589,00088,08022.7092.011.33210.019
COLRUYT40,020-0,1540,07039,9354.074162.930-
CRED.AGRICOL11,430-1,0411,48011,355486.7925.558.29428.593
DANONE51,810-0,7552,00051,630231.79212.008.74432.694
DASSAULT SYS87,5200,1687,91087,08023.3342.040.21511.056
DELHAIZE52,070-0,4852,17051,58025.0421.298.696-
DSM KON51,0800,5151,12050,500116.6835.928.5789.267
EDENRED24,580-0,7324,74024,50044.0631.085.7815.553
EDF29,005-0,1429,04528,90065.3371.892.76653.950
EDP3,405-0,533,4173,390279.712951.66310.514
EDP RENOVAVE4,749-0,464,7704,73112.78960.6504.143
ESSILOR INTL74,350-0,4474,49074,21037.4022.780.89015.963
EUTELSAT COM24,725-0,1024,91024,70518.896468.4915.442
FUGRO46,075-1,3146,61046,05059.0052.728.8723.897
GALP ENERGIA12,635-0,2812,65512,54535.146443.2319.744
GDF SUEZ19,175-0,9819,38519,160354.6616.832.21646.266
GECINA NOM.97,800-0,6199,53097,8004.964489.5686.149
GEMALTO N.V.80,130-2,6481,53079,710183.58714.761.0607.053
GPE EUROTUNN9,624-0,179,6509,540199.9901.922.0105.293
HEINEKEN NV50,500-0,0650,65050,21060.0893.026.65829.088
ICADE75,770-0,3976,40075,5806.574499.051-
ILIAD194,400-0,92196,650194,3507.1441.394.961-
IMERYS62,220-0,1362,28061,7001.972122.4234.744
ING GROEP9,999-1,2410,0709,9521.598.34215.979.91538.429
J.MARTINS12,945-0,3512,99012,84531.141402.5208.146
JC DECAUX29,795-0,9530,17029,79515.254456.096-
KBC GROUP44,400-1,2144,76544,18046.9402.085.258-
KERING157,2002,48157,350153,80097.38914.439.31019.843
KLEPIERRE32,9850,0333,14032,93038.439608.6206.580
KPN2,478-1,312,5002,4613.586.7118.888.12910.582
L'OREAL122,9000,86122,900121,20055.4296.768.22473.899
LAFARGE COPP66,010-0,3566,35065,89042.3952.801.13018.969
LAGARDERE G.29,705-0,7230,08529,58080.9942.420.3023.895
LEGRAND PROM46,8450,0446,94546,58030.1281.410.74012.442
LVMH142,350-0,21142,650141,75052.4607.455.86972.347
MICHELIN88,680-0,1789,41088,14065.2925.798.01516.476
NATIXIS5,130-0,775,1695,100189.834974.07915.905
OCI30,585-0,5930,70530,35020.590628.6256.445
ORANGE10,910-1,0410,99010,910416.9954.563.6671.624
PERNOD RICAR85,380-0,3785,64085,37018.3461.568.44922.662
PHILIPS KON.23,370-0,1723,46023,265283.9966.632.44521.917
PUBLICIS GRP62,010-0,1662,20061,85075.5064.683.73013.222
RANDSTAD HLD43,155-1,8243,71042,695152.0446.565.1077.660
REED ELSEVIE15,0000,3015,02014,870235.2923.519.61611.012
REMY COINTRE60,210-1,5561,36060,0609.287562.0772.919
RENAULT72,080-1,2672,98070,690203.86514.599.64321.316
REXEL PROMES18,800-0,0519,00018,70084.7571.596.1745.327
ROYAL DUTCH27,285-0,3727,34027,225391.85510.565.866107.393
SAFRAN48,0750,0648,50047,760131.0956.299.21120.049
SAINT GOBAIN43,725-0,5844,11543,450158.1116.903.51924.275
SANOFI76,450-0,2076,53076,250158.51312.114.064101.244
SCHNEIDER68,4600,1268,56067,95089.3656.103.36639.650
SCORE SE26,0750,0026,15026,02020.098524.4285.006
SES SA27,005-0,2627,26026,99536.690995.796-
SOCIETE GRAL43,540-1,1643,84043,250540.97523.536.82434.776
SODEXHO78,420-0,0878,72078,04019.6081.538.39612.322
SOLVAY116,4501,44116,500114,40028.2532.687.825-
STMICROELECT6,7480,726,7666,679122.319822.4836.144
SUEZ ENVIRON14,125-1,8414,22014,075158.9382.250.0347.207
TECHNIP81,740-1,8183,24081,520147.25612.153.316-
TELENET GR.H42,905-0,2643,15042,9054.172179.464-
THALES45,2151,1445,21544,40031.1511.395.8709.303
TNT EXPRESS6,7000,006,7006,654264.5911.771.3593.651
TOTAL S.A. B49,635-0,6249,75549,540338.01816.777.339118.016
UCB59,400-0,2959,65059,16038.5082.286.427-
UMICORE (D)37,460-0,3237,63037,27554.9902.058.427-
UNIBAIL-ROD.192,200-0,26193,000191,65014.9942.884.30918.756
UNILEVER NV30,055-0,5530,15029,915575.71017.294.12251.536
VALEO95,780-2,4898,06095,30081.5517.832.9167.611
VALLOUREC42,080-0,3842,22041,86071.1062.988.8585.393
VEOLIA ENVIR14,235-0,3814,32514,225164.1012.342.7057.813
VINCI53,8101,7054,00053,010353.75018.961.75632.493
VIVENDI19,840-1,4220,04519,795754.22815.012.66026.578
VOPAK36,380-0,5636,69036,140162.7895.917.4184.651
WENDEL INVES107,400-0,51108,550107,4008.902960.1405.220
WOLTER KLUWE20,075-0,2520,29520,070167.1453.376.9436.061
ZIGGO NV EUR31,505-0,8531,67031,4706.823215.2946.301
ZODIAC AEROS24,8300,8124,83524,50052.9491.308.310-
nombreúltimodif.máx.min.acci.efect.capital.