TNT EXPRESS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,73%
  • Precio
    5,400 €
  • MAXIMO
    5,472 €
  • MÍNIMO
    5,275 €
  • VOL. DIARIO (TIT.)
    1.813.686
  • VAR. 2014(%)
    -19,976 %
  • VARIACIÓN
    1,91 % 0,101 €
  • APERTURA
    5,318 €
  • ÚLT. SESIÓN
    5,299 €
  • EFECTIVO
    9.796.185€
  • VAR. 12 MESES(%)
    -19,113 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20147,32
MínimoMínimo 20144,28
Máximo 12 meses7,32
Míximo 12 meses4,28
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)2.960,33
Acc. en circulac.Acciones en circulación (M)548,21
Media títulos 3m2.152.124
Media títulos 12m1.760.048
Efectivo 3m10.136.506
Efectivo 12m10.193.432
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV93,3001,2693,35091,8901.033.31595.836.402-
ACCOR37,2101,1037,28536,615640.08823.161.9708.564
AEGON6,3611,146,3926,3004.414.66228.074.92513.650
AGEAS28,8450,4728,95028,620240.4166.934.084-
AHOLD KON14,1450,2114,16514,0551.594.51522.492.39212.651
AIR LIQUIDE100,9500,60101,150100,200418.82642.241.74734.794
AIRBUS GROUP49,7900,8249,95049,0651.550.76675.956.44939.070
AKZO NOBEL54,7700,9654,99054,040535.78528.009.20413.289
ALCAT-LUC.2,839-0,912,8762,83120.776.62159.190.9277.989
ALSTOM28,1550,2028,38027,820922.32625.943.5108.711
ALTICE53,2001,3353,56052,51089.5474.755.02313.191
ARCELORMITT.9,944-1,1010,0159,85210.466.828104.089.89313.397
ARKEMA55,0904,7955,23052,250679.85336.703.5593.510
ASML HOLDING84,5502,4784,55082,5901.032.00486.662.84236.996
ATOS57,2300,3957,71056,950134.7097.718.0915.778
AXA19,2800,6019,34019,0954.293.53382.640.60646.708
B.COM.PORT.0,0861,420,0860,084187.509.29015.965.997403
BELGACOM31,6001,1531,65531,140531.28916.764.155-
BIC107,1000,23107,800106,40023.4962.520.7945.098
BNP P. ACT.A51,2801,1851,34050,7202.197.440112.346.45263.905
BOSKALIS WES45,3050,8045,47044,885194.7598.801.8395.570
BOUYGUES30,4552,3530,62029,7901.404.51342.612.18610.226
BUREAU VER.19,5050,2119,59019,460234.0374.554.0658.622
CAP GEMINI58,400-0,6358,83058,290438.99525.699.4979.262
CARREFOUR25,5450,2925,56025,3201.399.92735.604.75818.773
CASINO GU.78,570-0,1078,62077,800227.89517.845.0798.887
COLRUYT37,6601,4537,76036,580285.73610.673.977-
CREDIT AGR.11,2351,9511,25011,0156.200.87967.096.57028.945
DANONE56,1701,0156,30055,3701.035.46557.906.86836.162
DASSAULT SYS52,3800,1352,89052,130118.2346.197.05413.395
DELHAIZE G.58,630-0,7359,23058,090259.58815.180.021-
DSM KON53,3800,7753,46053,020471.33525.130.7089.684
EDENRED23,265-0,2823,43523,205176.1634.101.6965.323
EDF23,9000,7223,95523,560827.03419.724.41644.454
EDP3,3372,743,3603,2349.184.45930.390.26010.304
ESSILOR INTL89,3602,2789,51087,380502.76144.595.67919.221
EUTELSAT COM26,6350,6826,70026,400234.0376.219.9775.863
FONC.DES REG76,2401,2576,24075,24033.3482.533.8664.779
GALP EGIA-NO10,400-4,8510,92010,4002.237.53123.806.0008.020
GDF SUEZ19,9002,2919,92519,4355.467.590108.194.06148.015
GECINA NOM.109,2000,92109,250107,75052.5455.712.9096.882
GEMALTO67,580-1,5669,16067,540271.79318.498.4025.948
GPE.EUROT.10,4850,3810,61510,440922.4849.717.1835.767
HEINEKEN62,7401,7262,83061,830659.95638.830.04636.138
ICADE64,4501,8264,45063,30075.0964.230.457-
ILIAD197,3000,64198,150195,05036.4687.189.237-
IMERYS60,8601,0360,98060,07085.5245.190.2224.640
ING GROEP11,7801,3811,78511,62512.895.846151.137.47045.448
INGENICO83,980-0,7186,45083,880158.45613.435.1374.727
J.MARTINS8,3650,088,4168,287292.4922.443.9235.264
KBC45,5600,6445,89545,160816.70337.237.090-
KERING163,9000,34164,000162,90096.75815.826.44720.689
KLEPIERRE35,8301,9835,89535,095293.4499.348.3797.147
KPN KON2,7062,192,7082,64812.347.78233.178.50011.555
L'OREAL136,3001,15136,600134,700528.86571.791.54476.136
LAFARGE56,850-0,8257,51056,800562.68532.125.13916.337
LEGRAND42,0650,1542,17541,855374.56215.741.04111.138
LVMH143,0000,03143,600142,600624.46689.283.76672.597
MICHELIN74,210-0,6874,64073,650460.04534.118.99713.764
NATIXIS5,6001,955,6085,4782.566.84814.308.74817.452
NUMERICABLE33,315-0,5533,70533,040200.4996.675.26412.977
ORANGE13,9852,6013,98513,5756.990.26796.655.3392.082
PERNOD RIC.94,5301,4394,60093,460416.39539.215.06825.090
PEUGEOT10,1901,2410,27010,0202.999.76730.525.6407.980
PHILIPS KON23,9301,1223,97023,5802.194.76652.347.48922.370
PUBLIC GR.SA58,4300,9358,44057,790272.82515.904.74412.907
RANDSTAD39,530-1,1840,09539,415679.53226.971.8597.120
REED ELSEV.19,6201,2619,66519,4151.605.19731.394.87214.453
RENAULT64,1200,3064,40063,600576.95936.967.09918.962
REXEL14,8550,8514,86014,615348.6924.713.0224.338
ROY DT SHLLA27,435-4,0228,54027,3309.841.683272.326.859108.714
S.GOBAIN36,6900,6236,73536,0351.145.36041.840.73820.839
SAFRAN51,910-0,1052,31051,830511.38426.594.31021.648
SANOFI77,2301,0577,49076,4002.103.976160.131.670102.482
SCHNEID.EL.65,620-0,2665,90065,3601.059.49769.525.52438.294
SCOR SE25,1550,6025,26524,955183.8674.625.6314.829
SES29,5801,0929,73529,020317.4539.348.486-
SOC.GENER.39,6800,9539,86539,2902.509.80799.498.19731.950
SODEXO80,1500,4880,38079,520134.87210.791.23112.594
SOLVAY112,300-0,44113,650112,250119.91313.538.863-
STMICROELEC.5,9920,355,9995,936694.7054.154.7995.456
SUEZ ENVIR.14,2201,7214,22013,885948.62313.416.7577.682
TECHNIP53,300-4,5755,86053,0901.344.83072.192.214-
TELENET GR.46,1000,8146,19545,61557.0782.625.223-
THALES42,620-1,1843,07042,410261.29511.153.0838.815
TOTAL45,900-4,0547,79045,7108.968.304415.594.828109.166
UCB62,5400,2962,60061,800137.0578.540.627-
UMICORE33,1150,1433,49032,950214.5947.117.042-
UNIBAIL-R.210,8002,11211,350206,750226.72347.558.19020.667
UNILEVER DR32,4451,3732,49031,9553.008.10697.062.02155.634
VALEO98,6900,4298,89097,950181.73217.896.5847.842
VALLOUREC27,265-6,9929,45026,9352.095.64958.088.0063.508
VEOLIA ENV.14,4950,5914,63514,4002.317.56132.562.1068.151
VINCI43,7000,4643,81543,3751.742.21075.929.97925.783
VIVENDI20,3300,8720,34020,1653.349.49567.895.52127.415
VOPAK40,325-1,4940,90039,955254.85710.285.4735.155
WENDEL94,8800,6495,29094,00042.3314.010.9894.534
WOLTERS KL.23,5051,1223,57523,265508.35911.931.0157.096
ZIGGO35,3553,9135,53534,000145.6864.934.5517.071
ZODIAC AEROS26,2451,0226,40025,960525.57913.767.241-
nombreúltimodif.máx.min.acci.efect.capital.