TNT EXPRESS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,56%
  • Precio
    4,514 €
  • MAXIMO
    4,524 €
  • MÍNIMO
    4,386 €
  • VOL. DIARIO (TIT.)
    2.804.460
  • VAR. 2014(%)
    -33,106 %
  • VARIACIÓN
    1,90 % 0,084 €
  • APERTURA
    4,452 €
  • ÚLT. SESIÓN
    4,430 €
  • EFECTIVO
    12.482.436€
  • VAR. 12 MESES(%)
    -33,754 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20147,32
MínimoMínimo 20144,28
Máximo 12 meses7,32
Míximo 12 meses4,28
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)2.474,61
Acc. en circulac.Acciones en circulación (M)548,21
Media títulos 3m2.158.295
Media títulos 12m1.735.830
Efectivo 3m10.525.434
Efectivo 12m10.285.794
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV87,1600,2287,86085,6601.976.894171.624.045-
ACCOR32,9303,7732,98031,6751.429.88645.113.3007.579
AEGON6,3361,496,3566,1977.969.64050.183.79713.597
AGEAS26,230-0,4726,49025,845481.11512.571.195-
AHOLD KON13,1600,6513,18012,9752.705.72535.401.34411.770
AIR LIQUIDE95,120-0,0895,16092,9301.548.694142.345.67732.784
AIRBUS GROUP45,9050,2346,32544,6753.109.545141.338.38136.026
AKZO NOBEL52,2400,9752,31051,140624.18932.302.18012.675
ALCAT-LUC.2,37316,102,3892,205124.955.051286.879.2666.678
ALSTOM27,4702,2327,59526,7901.824.92649.771.0148.499
ALTICE47,9350,8151,70047,000192.7769.372.03411.875
ARCELORMITT.10,170-0,8810,3559,88012.427.871124.912.84913.701
ARKEMA48,500-1,0849,45048,010261.52512.683.8513.090
ASML HOLDING77,0201,1477,40075,8501.573.400120.666.19133.701
ATOS53,8800,0654,29053,160197.41610.600.3215.440
AXA17,875-0,0818,12017,57510.628.149187.761.93543.302
B.ESPIRITO S0,1200,00----140
BELGACOM29,980-1,3230,35029,6851.594.90547.758.140-
BIC98,620-0,1799,47097,57053.8755.296.5734.694
BNP P. ACT.A48,465-0,0149,09047,3757.401.214355.455.92760.397
BOUYGUES26,9700,4727,15526,4301.252.45433.346.9049.056
BUREAU VER.19,6205,0919,65519,2751.356.94326.478.6588.673
CAP GEMINI51,570-0,1752,22050,940753.23538.746.0218.203
CARREFOUR23,035-0,4523,27022,4352.562.18058.333.33316.929
CASINO GU.80,350-0,1180,69078,910203.11915.562.0749.088
COLRUYT35,945-0,7636,22035,660173.5035.156.027-
CREDIT AGR.11,5951,6711,66511,13010.243.321115.964.67029.873
DANONE52,7000,9452,80051,8002.252.034115.110.02933.928
DASSAULT SYS49,790-0,3350,18049,225282.54714.028.68912.732
DELHAIZE G.54,2200,8654,28052,990453.17924.428.323-
DSM KON49,2753,1049,94548,5702.023.56094.708.9708.940
EDENRED21,6500,3721,70521,390394.6488.527.8804.954
EDF22,945-0,2623,10022,5301.511.94534.356.82142.678
EDP3,331-0,183,3853,2555.193.84117.224.32010.285
EDP RENOV.5,1300,395,1555,016439.4322.235.9644.475
ESSILOR INTL86,4500,6586,70084,410586.45749.413.69018.595
EUTELSAT COM26,1951,4926,19525,720516.77613.454.4835.766
FUGRO11,945-17,1614,83011,8657.516.75093.781.1881.010
GALP EGIA-NO11,350-1,2211,58511,110963.98010.891.3768.753
GDF SUEZ18,9300,3219,01018,4305.595.489104.736.91445.675
GEMALTO60,6904,1460,86058,670986.64359.098.4445.342
GPE.EUROT.9,8402,569,8409,6201.107.9009.265.6675.412
HEINEKEN59,3200,5459,47058,560752.00944.361.03234.168
ICADE62,750-0,3263,00061,49060.8043.792.712-
ILIAD177,500-0,28180,450174,25073.64313.056.295-
IMERYS56,7001,2756,77055,05073.0414.102.9824.323
ING GROEP11,0700,5011,19510,67528.018.822300.293.83842.708
J.MARTINS7,255-8,977,7507,2205.567.63041.379.4604.566
KBC41,3050,6341,65539,9251.376.52256.231.090-
KERING153,0000,89153,200150,000225.36434.220.25019.313
KLEPIERRE33,8000,3733,82533,320225.5757.582.2216.742
KPN KON2,5921,732,6102,52121.208.08154.448.53711.068
L'OREAL122,200-0,12122,800119,950960.411115.433.92168.260
LAFARGE54,6100,8755,76052,930701.16836.811.53215.693
LAGARD.SC.A.19,1000,6319,25018,725344.6556.553.6182.505
LEGRAND42,1500,8342,41041,340836.72935.096.99511.161
LVMH132,7000,95132,850129,700987.244128.021.89467.382
MICHELIN68,4300,4069,55067,330909.38561.329.75012.761
NATIXIS5,3581,505,3895,1415.787.95630.560.98916.698
OCI27,8653,1727,87027,120350.9169.643.6585.871
ORANGE12,3701,2712,38011,91510.425.766127.002.7861.842
PERNOD RIC.89,8100,1090,07088,690722.59264.564.81023.837
PEUGEOT9,0140,069,1888,7807.261.51565.138.1407.059
PHILIPS KON21,7600,4821,90021,3803.199.81069.187.79820.817
PUBLIC GR.SA54,0401,1854,23053,170722.60438.821.77211.937
RANDSTAD34,8951,4436,20034,515997.48234.826.3936.285
REED ELSEV.18,0901,5218,12517,8052.208.79939.726.45413.326
RENAULT57,2102,9159,10056,5902.591.754148.673.21716.918
REXEL13,035-3,8413,65012,9801.583.18020.840.1653.826
ROY DT SHLLA28,2750,1928,74027,8056.580.811182.761.752112.042
S.GOBAIN33,265-0,5833,95032,4652.639.03187.424.95018.894
SAFRAN49,9100,5949,94549,020980.33547.574.23420.814
SANOFI71,9101,0773,19071,0707.413.915520.246.49895.423
SCHNEID.EL.60,7000,7061,01059,1202.087.536125.494.14535.423
SCOR SE24,0600,1224,25023,750300.1627.211.0544.619
SES28,4501,1228,50027,920330.7599.367.991-
SOC.GENER.37,170-0,3137,88535,9256.804.035249.220.90229.929
SODEXO76,1001,4176,10074,480107.9958.149.25211.958
SOLVAY108,900-0,27109,350106,850225.90424.463.105-
STMICROELEC.5,0611,145,0814,8943.457.10317.347.2714.608
SUEZ ENVIR.13,130-0,1513,20512,6852.683.15434.793.9807.093
TECHNIP57,2303,1759,73055,6101.574.36890.310.477-
TELENET GR.44,875-0,5945,43543,855172.0557.638.450-
THALES38,600-0,0538,92037,795203.3087.805.7237.984
TNT EXPRESS4,5141,904,5244,3862.804.46012.482.4362.475
TOTAL46,9951,2947,19545,5359.025.002417.622.736111.770
UCB65,420-0,1566,44064,740263.72517.256.634-
UMICORE30,760-0,9831,20030,460595.04618.286.101-
UNIBAIL-R.199,5500,18200,100195,050297.42058.951.98819.564
UNILEVER DR30,2350,4230,27029,7155.688.379169.428.71251.845
VALEO88,2801,7689,00086,170523.19045.832.0217.015
VALLOUREC28,790-3,1829,55528,2301.535.06844.252.9123.705
VEOLIA ENV.13,0950,0013,20012,6602.618.89733.586.3717.363
VINCI43,9200,6944,06543,1402.399.079104.698.26926.922
VIVENDI19,1200,5019,20518,7754.031.16076.613.26825.784
VOPAK39,240-1,8440,22538,570296.75911.609.0095.016
WENDEL86,2601,1686,96085,500137.10111.832.0444.122
WOLTERS KL.20,9750,7721,05520,685746.58615.600.8966.332
ZIGGO38,7400,7938,74038,065360.87913.884.8907.748
ZODIAC AEROS23,8651,0423,91023,370395.1679.122.558-
nombreúltimodif.máx.min.acci.efect.capital.