TNT EXPRESS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Precio
    5,678 €
  • MAXIMO
    5,740 €
  • MÍNIMO
    5,674 €
  • VOL. DIARIO (TIT.)
    241.359
  • VAR. 2014(%)
    -15,857 %
  • VARIACIÓN
    -0,18 % -0,010 €
  • APERTURA
    5,688 €
  • ÚLT. SESIÓN
    5,688 €
  • EFECTIVO
    1.377.016€
  • VAR. 12 MESES(%)
    -14,914 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20147,32
MínimoMínimo 20145,51
Máximo 12 meses7,32
Míximo 12 meses5,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)3.112,73
Acc. en circulac.Acciones en circulación (M)548,21
Media títulos 3m1.640.444
Media títulos 12m1.589.588
Efectivo 3m9.497.853
Efectivo 12m10.159.774
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV85,0700,6285,09084,400234.10019.840.105-
ACCOR36,845-0,3737,00036,665125.9264.639.9688.480
AEGON6,0350,326,1036,0223.343.76220.277.14712.951
AGEAS25,480-0,2525,67025,42079.0292.017.340-
AHOLD KON12,850-1,1513,00012,850643.5817.007.78611.493
AIR LIQUIDE97,3500,1197,44096,790116.74911.337.56633.545
AIRBUS GROUP46,695-0,2447,10046,670760.76435.659.79936.616
AKZO NOBEL53,650-0,2653,96053,55072.4063.887.71413.017
ALCAT-LUC.2,594-1,442,6392,5905.563.26914.489.5387.300
ALSTOM26,685-0,9327,00026,680214.7185.765.0958.250
ALTICE47,715-1,8248,60047,71524.7491.195.61811.820
ARCELORMITT.11,070-0,0511,15011,0302.366.91926.235.56614.914
ARKEMA55,750-2,3857,14055,62095.0835.334.1723.541
ASML HOLDING73,1900,5273,72072,760318.55923.359.24132.708
ATOS58,3300,4758,38057,96051.3672.990.4605.889
AXA18,745-0,5618,90018,6251.438.84826.949.23345.395
B.ESPIRITO S0,1200,00----140
BELGACOM27,095-0,1527,15026,850122.0623.301.810-
BIC104,1000,68104,500103,50010.1141.052.7724.955
BNP P. ACT.A51,060-0,6251,60050,5501.247.84263.628.19063.631
BOUYGUES27,680-0,9127,91527,535371.62710.293.5529.294
BUREAU VER.18,015-0,3618,29517,990268.7624.852.7517.963
CAP GEMINI54,1300,0454,37053,760106.3665.753.7418.610
CARREFOUR26,265-0,4526,40026,100374.2599.820.63919.302
CASINO GU.90,9400,1291,05090,51021.3031.934.12110.286
COLRUYT36,140-0,4436,32036,06523.872864.147-
CREDIT AGR.11,140-1,2811,31011,0501.849.06420.618.21328.701
DANONE53,4100,5153,56053,150315.06916.807.40534.385
DASSAULT SYS50,340-0,1250,40049,97567.4263.385.99012.873
DELHAIZE G.51,790-2,3852,98051,520116.8796.078.775-
DSM KON50,580-0,4750,95050,48090.0084.558.5669.176
EDENRED22,370-0,8922,62022,32029.581663.6635.119
EDF24,8050,2424,85024,700211.5865.240.07746.137
EDP3,674-0,273,7203,6601.260.0234.659.56311.344
EDP RENOV.5,502-0,055,5275,49240.515223.2284.799
ESSILOR INTL80,9100,2481,55080,600319.01125.840.24217.403
EUTELSAT COM25,6200,9325,64525,350159.2993.171.1795.639
FUGRO27,525-0,2927,72027,390143.3343.943.4722.328
GALP EGIA-NO13,5700,5213,62013,450319.4004.323.07410.465
GDF SUEZ19,0101,4119,07018,7501.797.06934.008.41745.868
GEMALTO74,460-0,0775,44074,340183.04713.745.0036.554
GPE.EUROT.9,8140,229,8309,780112.3721.101.2125.398
HEINEKEN58,0900,3358,22057,820208.27612.089.98333.460
ICADE70,8200,0771,00070,59024.723511.030-
ILIAD159,900-4,37167,950158,500127.50420.091.595-
IMERYS61,1000,4661,25060,9506.394390.6994.658
ING GROEP10,445-0,1910,48010,4104.498.34146.983.13940.293
J.MARTINS10,240-0,6810,39010,22089.006914.2156.444
KBC42,450-2,1343,57042,360270.55111.566.933-
KERING161,6000,22162,100160,70024.6143.571.06020.399
KLEPIERRE36,3750,3436,40536,23031.9801.161.7407.256
KPN KON2,5260,042,5482,5093.778.9519.563.15810.787
L'OREAL126,6500,52126,700125,900136.23217.199.69470.745
LAFARGE57,620-1,1758,14057,460113.4466.552.96216.558
LAGARD.SC.A.20,745-1,0021,00520,73550.4351.050.9042.720
LEGRAND41,870-0,4842,16541,810128.3225.389.16711.087
LVMH132,8500,61133,250131,950116.59115.470.83967.454
MICHELIN83,450-0,8384,34083,010134.23511.216.91915.562
NATIXIS5,262-1,645,3455,230893.3754.719.83816.399
OCI26,0102,2426,20525,53581.6122.121.1495.481
ORANGE11,135-3,3411,55011,1304.361.29949.095.0861.658
PERNOD RIC.89,410-0,3790,07089,32098.5998.831.21023.731
PEUGEOT10,465-2,1010,73010,4051.013.82510.642.1488.195
PHILIPS KON23,150-0,1723,31523,100464.93010.783.19222.147
PUBLIC GR.SA56,8100,1957,03056,670115.9196.587.98612.454
RANDSTAD36,840-0,2837,28536,540233.5288.625.5976.635
REED ELSEV.17,4700,6917,50517,360490.5888.563.88812.862
RENAULT57,670-3,2159,80057,540738.18742.124.70817.054
REXEL15,1750,1715,22015,15096.7591.468.7624.454
ROY DT SHLLA30,8600,4130,94030,5752.043.28362.903.639122.285
S.GOBAIN38,480-0,3938,91538,260442.48617.055.22721.855
SAFRAN49,9350,1050,55049,750239.53512.002.91920.824
SANOFI83,280-0,2684,00083,000877.87573.217.807110.046
SCHNEID.EL.63,770-0,8664,25063,600337.99821.592.63037.214
SCOR SE23,3950,4123,40023,26036.957862.5194.491
SES28,1850,0928,27528,13589.3852.520.196-
SOC.GENER.37,985-1,4838,56037,7001.864.38770.794.54830.585
SODEXO74,840-0,1775,29074,55020.5261.537.12211.760
SOLVAY117,250-2,09120,000116,40085.84210.093.021-
STMICROELEC.6,4050,496,4206,369562.4043.599.9105.832
SUEZ ENVIR.14,0600,2114,10013,970123.0001.727.1427.286
TECHNIP69,820-0,9670,00069,320158.22111.022.362-
TELENET GR.44,8000,7444,89044,59519.124855.890-
THALES42,5750,1942,75542,43523.300993.9008.806
TNT EXPRESS5,678-0,185,7405,674241.3591.377.0163.113
TOTAL50,5500,7250,56050,180827.90341.705.927120.225
UCB73,320-0,5274,25073,010115.8378.508.583-
UMICORE36,3650,1436,51536,17057.7212.096.701-
UNIBAIL-R.204,6500,12204,800203,70027.5655.627.30020.062
UNILEVER DR31,7750,4431,77531,595606.89719.241.98754.485
VALEO91,410-0,6192,42090,80056.0135.131.5797.264
VALLOUREC34,3200,9734,56034,045432.39210.461.6774.416
VEOLIA ENV.14,0000,1814,08013,905716.3909.683.6257.872
VINCI49,525-0,4549,95049,155548.73227.158.76430.282
VIVENDI19,8100,0819,87019,7051.563.52130.947.82426.714
VOPAK39,1250,2739,42039,00037.6751.478.9185.002
WENDEL92,6400,8492,89092,10039.2193.629.9654.518
WOLTERS KL.21,1350,2621,19021,07552.7821.115.0456.381
ZIGGO36,065-0,3736,25036,06542.8461.548.7237.213
ZODIAC AEROS25,0300,8325,15024,840110.9572.777.355-
nombreúltimodif.máx.min.acci.efect.capital.