TNT EXPRESS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,52%
  • Precio
    5,901 €
  • MAXIMO
    6,030 €
  • MÍNIMO
    5,877 €
  • VOL. DIARIO (TIT.)
    1.391.953
  • VAR. 2015(%)
    6,497 %
  • VARIACIÓN
    -0,87 % -0,052 €
  • APERTURA
    5,952 €
  • ÚLT. SESIÓN
    5,953 €
  • EFECTIVO
    8.270.923€
  • VAR. 12 MESES(%)
    -16,343 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20156,13
MínimoMínimo 20155,16
Máximo 12 meses7,28
Míximo 12 meses4,28
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)3.234,98
Acc. en circulac.Acciones en circulación (M)548,21
Media títulos 3m2.343.960
Media títulos 12m1.906.620
Efectivo 3m12.926.162
Efectivo 12m10.286.181
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV114,050-0,35115,150113,8001.019.748116.466.482-
ACCOR48,570-0,2349,39047,960887.56043.274.61111.260
AEGON7,386-0,897,5147,3324.167.05930.888.05615.850
AGEAS33,500-0,6434,10033,365447.87215.111.176-
AHOLD KON18,350-0,4118,62518,1952.802.79151.669.59616.412
AIR LIQUIDE120,150-1,03122,200120,100647.23078.301.06741.455
AIRBUS GROUP60,430-1,2461,57060,3601.455.01888.503.44247.437
AKZO NOBEL70,510-0,8671,82069,980351.54424.856.44417.108
ALCAT-LUC.3,511-0,373,5603,48311.872.55841.800.9159.916
ALSTOM28,790-1,1029,20028,515847.21524.218.7098.917
ALTICE101,1000,20101,90098,910301.70730.296.61025.068
ARCELORMITT.8,796-0,728,9498,7968.404.35074.635.46311.850
ARKEMA74,030-1,0475,36073,420224.99616.708.4725.391
ASML HOLDING94,760-0,3595,85094,4001.055.489100.317.36641.531
ATOS64,300-1,2365,63064,080219.10914.129.2116.516
AXA23,560-0,8023,81523,4504.631.082109.504.22757.540
B.COM.PORT.0,095-0,520,0960,093143.011.91413.570.124447
BELGACOM32,660-0,3433,22032,515631.08920.695.115-
BIC132,3500,53134,950130,90034.2384.559.6756.344
BNP P. ACT.A56,830-0,7557,55056,3603.762.957214.118.41870.808
BOSKALIS WES45,780-1,7346,97545,670683.60731.638.2665.628
BOUYGUES36,485-0,2236,97036,200557.91619.548.80012.262
BUREAU VER.19,960-1,0220,23519,905412.3057.764.9758.822
CAP GEMINI76,640-1,8978,10076,040537.02641.321.92712.538
CARREFOUR31,160-0,4331,61531,0751.922.18460.218.19622.900
CASINO GU.82,670-0,2283,18081,470204.12416.835.6939.356
COLRUYT40,565-0,2540,90040,465186.6407.578.976-
CREDIT AGR.13,720-1,2614,01013,7055.145.82071.092.27635.348
DANONE62,660-0,0563,39062,2901.220.87276.721.28340.340
DASSAULT SYS63,150-0,2563,86062,700226.55314.338.70816.149
DELHAIZE G.83,890-0,4985,65083,200445.82437.658.565-
DSM KON51,920-1,3352,97051,320622.37532.392.8149.420
EDENRED23,235-2,0023,82522,975655.04615.268.8325.316
EDF22,400-1,1922,78022,365952.11021.479.52941.664
EDP3,489-2,023,5833,4746.906.37324.274.92110.773
ESSILOR INTL107,000-0,33109,000106,300342.95436.942.09223.101
EUTELSAT COM30,855-1,9931,85530,605441.19813.323.0837.003
FONC.DES REG92,700-1,8995,23092,540156.6479.052.5075.811
GALP EGIA-NO10,090-2,0910,45010,0851.662.57117.001.7947.781
GDF SUEZ18,485-1,1818,83518,4503.335.35262.055.41545.016
GECINA NOM.125,7500,52127,400124,50079.24110.021.2397.935
GEMALTO74,100-1,9275,64074,000187.77214.003.1386.522
GPE.EUROT.13,3500,3413,49513,255972.26013.020.7027.343
HEINEKEN71,250-1,4472,50070,440631.70345.109.81041.040
ICADE84,240-0,6485,75083,47055.7834.717.293-
ILIAD217,950-2,94225,700215,900183.89334.000.328-
IMERYS68,6000,4168,98067,51056.2093.841.8325.230
ING GROEP13,6700,0013,72513,55519.062.036259.960.62552.742
INGENICO102,400-1,49104,950102,200125.44112.692.7625.882
J.MARTINS11,675-0,1711,81511,525797.9319.307.5627.347
KBC57,520-0,8158,10056,840714.31341.051.032-
KERING181,550-1,79184,700180,250272.76649.622.95222.917
KLEPIERRE45,810-1,5646,89545,810590.36725.101.9009.138
KPN KON3,171-3,383,2893,17116.180.19052.094.55413.541
L'OREAL171,600-0,55173,850171,150556.07095.935.25695.854
LAFARGE60,380-0,0560,86060,170674.55740.771.93717.351
LEGRAND50,390-0,6151,39050,070568.52228.753.46513.343
LVMH163,800-0,43165,250162,750570.48493.630.76183.160
MICHELIN92,800-0,3993,48092,280509.35547.291.08917.220
NATIXIS6,981-0,107,0936,9415.375.22937.650.04721.756
NUMERICABLE50,840-1,6652,70049,940154.1517.891.75824.755
ORANGE15,015-0,8315,21514,9606.401.43396.630.4542.236
PERNOD RIC.110,300-0,76111,150109,400276.85130.530.56429.276
PEUGEOT15,605-1,0815,87015,3103.055.38847.676.00112.220
PHILIPS KON26,450-0,6626,91026,1504.805.468122.624.63424.726
PUBLIC GR.SA71,830-0,6672,67071,580509.98736.584.61315.885
RANDSTAD56,5300,3657,84056,000852.51048.437.19910.182
REED ELSEV.23,195-0,9223,66022,9201.891.90343.987.71617.086
RENAULT84,890-1,3886,05083,620646.95854.835.26525.104
REXEL17,5600,3417,84517,455498.0768.490.3225.127
ROY DT SHLLA27,925-0,8028,36027,7055.710.202159.570.126110.655
S.GOBAIN40,9850,0541,58040,8201.281.30552.797.70123.029
SAFRAN65,0300,1165,62064,6701.092.29871.128.75727.119
SANOFI92,100-0,6593,46091,7101.955.220180.740.728122.214
SCHNEID.EL.72,330-0,0173,29071,8901.038.26475.483.38542.209
SCOR SE31,3500,0231,44531,160461.75114.473.8236.019
SES32,995-2,6334,17032,580915.56530.459.814-
SOC.GENER.45,150-1,0545,78544,6203.360.924151.795.61036.354
SODEXO90,4400,0791,94090,120172.18615.644.85714.211
SOLVAY134,300-1,00136,300133,950134.75018.165.950-
STMICROELEC.8,675-0,648,7608,6201.880.70416.348.0957.899
SUEZ ENVIR.16,100-1,9816,68016,1001.426.62323.285.4318.698
TECHNIP56,400-1,2657,99056,100586.22933.322.706-
TELENET GR.51,4100,8451,56050,900114.2925.852.585-
THALES51,870-0,0852,51051,230192.9619.962.23510.728
TOTAL46,460-1,1547,13046,1704.720.475219.980.421110.498
UCB67,410-2,9770,06067,350270.85518.658.216-
UMICORE38,945-0,5139,34038,695246.7619.624.058-
UNIBAIL-R.252,400-1,48256,500251,350199.21650.506.55124.746
UNILEVER DR39,075-1,3939,76038,7253.725.553141.949.33167.003
VALEO139,100-2,83142,300138,550487.53768.267.31911.053
VALLOUREC22,710-0,6123,52522,6101.052.73824.116.7962.966
VEOLIA ENV.17,655-1,7818,04517,6451.950.08934.847.3399.927
VINCI53,470-1,2454,56053,4701.440.40677.675.78331.580
VIVENDI23,050-0,2223,19022,9309.898.848154.187.25731.083
VOPAK51,5201,2051,63050,450247.13912.622.4846.586
WENDEL111,3500,63112,500110,20058.4996.512.4305.321
WOLTERS KL.30,350-0,6531,10030,055749.87322.887.6589.163
ZODIAC AEROS30,8550,1331,02030,675572.78317.664.973-
nombreúltimodif.máx.min.acci.efect.capital.