TNT EXPRESS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    7,677 €
  • MAXIMO
    7,698 €
  • MÍNIMO
    7,659 €
  • VOL. DIARIO (TIT.)
    898.085
  • VAR. 2015(%)
    38,549 %
  • VARIACIÓN
    0,14 % 0,011 €
  • APERTURA
    7,668 €
  • ÚLT. SESIÓN
    7,666 €
  • EFECTIVO
    6.898.148€
  • VAR. 12 MESES(%)
    26,872 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20157,89
MínimoMínimo 20155,16
Máximo 12 meses7,89
Míximo 12 meses4,28
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)4.213,90
Acc. en circulac.Acciones en circulación (M)548,90
Media títulos 3m1.905.169
Media títulos 12m2.271.793
Efectivo 3m13.957.520
Efectivo 12m13.624.127
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND28,0050,6128,46027,685379.98710.632.1433.097
ACCELL GROUP19,3900,9919,39019,10053.7631.038.731490
ACCSYS0,9802,080,9800,9702.7512.67588
AEGON6,994-0,927,1006,9566.447.28545.199.85615.009
AHOLD KON17,530-0,7617,84017,5104.139.82272.787.79414.627
AIR FRANCE-K6,525-1,526,7006,5011.924.60612.587.4691.959
AJAX9,3200,009,3209,30038353171
AKZO NOBEL65,210-0,7866,32064,430913.97759.611.39016.147
ALTICE119,3004,10120,850117,050613.46270.806.34629.583
AMG7,8431,067,8687,62271.036551.794217
AMSTERDAM C.24,0000,0024,10023,9153.88593.251571
AND INTERN.3,6700,413,6713,6709583.51614
AP ALTER.ASS37,2400,6537,24037,240137-
APERAM38,3052,3438,48537,395461.55317.533.990-
ARCADIS23,9700,7824,83023,900362.4996.378.2932.012
ARCELORMITT.8,1901,878,2007,89215.901.486128.536.97711.034
ASM INTERN.40,8001,2240,80040,050307.0329.657.3702.574
ASML HOLDING89,5800,8790,26088,9101.234.587106.988.83638.818
ATRIUM Ç RE4,2100,244,2704,2102.48010.5641.578
BALLAST NED.1,5030,401,5031,492119.225178.60230
BAM GROEP4,2491,724,2504,1821.754.3757.375.4941.151
BATENBURG T.19,9903,0419,99019,26093018.03648
BE SEMIC.20,720-0,6021,10020,400450.8529.315.192830
BETER BED22,155-0,6522,30022,00514.40897.833485
BEVER HOLD.3,8008,573,8003,8001.0904.14265
BINCKBANK8,656-0,788,8078,582272.5742.366.589615
BOSKALIS WES43,700-1,0644,38043,400585.44625.204.0645.490
BOUSSA.GAV-D15,4500,6515,48015,4503.51154.247494
BRILL KON27,6000,7127,60027,4753018.30752
BRUNEL INTER17,5001,3617,50017,13018.974330.008872
CORBION19,0001,2319,07018,81072.9101.382.9781.185
CORE LABORAT101,0501,05101,500100,0001.573158.9024.955
CTAC1,960-0,511,9701,9607.20514.12125
DICO INTERN.1,70025,931,7001,6401171976
DOC DATA18,7100,5618,89518,6252.81852.892131
DPA GROUP1,7980,561,7991,7801.7713.15990
DSM KON52,1700,9552,24051,260673.83334.959.3419.465
DTA LL.15,9900,1616,03515,835953.90315.210.4153.581
ESPERITE2,7792,932,7972,70411.24030.85628
EUROCAS.INV.8,2000,008,2007,7701351.085-
EUROCOMMER.39,1950,2439,64538,76560.7962.380.4341.868
EURONEXT39,0000,6539,33038,71085.9483.350.4802.730
FAGRON42,540-1,7643,80042,510159.6456.849.290-
FLOW TRADERS37,250-0,6738,00036,82021.902443.0231.733
FUGRO19,5753,5719,57518,860637.85812.244.1291.656
GALAPAGOS51,9004,3552,20049,845191.2929.847.906-
GEMALTO77,650-0,9878,87077,330284.54421.365.4286.911
GRANDVISION22,075-0,4322,27021,80050.4331.109.6815.617
GRONTMIJ4,4350,734,4504,37435.223155.944311
GROOTHAND.40,5100,0240,51040,5101004.05161
HAL TRUST162,0000,48162,000160,2106.7751.093.545-
HEIJMANS11,150-1,3311,40011,08540.563454.731239
HEINEKEN71,6500,6771,99070,750796.43456.899.59841.271
HEINEKEN H.63,1500,8063,49062,540189.93711.980.45518.189
HOLLAND COL.46,780-2,7848,12046,65567732.24840
HUNTER DOUG.38,050-0,5239,49538,0001.33551.0381.348
HYDRATEC36,250-0,4136,25036,250281.01544
ICT AUTOMAT.6,9500,436,9506,9411591.10461
IMCD33,1001,5833,10032,60013.896458.3401.741
ING GROEP15,345-1,0615,61015,31013.012.259200.445.19759.374
INVERKO0,0832,470,0830,081476.75439.0527
KARDAN0,2512,450,2510,24770.20817.47231
KAS BANK11,8000,0011,90011,7308.477100.319185
KENDRION26,8000,0027,22526,63011.326304.591353
KIADIS PHARM12,350-0,2812,40012,3058.675107.207164
KLEPIERRE41,4400,3141,80040,910651.58826.921.61113.027
KPN KON3,5983,663,6143,51024.902.97989.341.02115.364
LAVIDE HOLD.1,0610,00----2
LUCASBOLS16,845-0,3316,99016,46029.686495.797210
MACINTOSH R.2,409-0,952,5002,260122.727295.72865
MOTA ENGIL7,0000,007,0006,75010.26771.854700
MTY HOLD.NV3,0600,00----3
NB PRIV EQ11,700-0,4311,85011,70038.500451.375-
NEDAP33,330-1,3933,76532,60011.046366.175223
NEDSENSE ENT0,1500,00----4
NEW SOUR.EGY0,7604,110,7700,7601.26096838
NEWAYS ELEC.8,5700,828,5708,4705524.71998
NN GROUP27,7800,3627,80527,620547.47015.187.4139.859
NOVISOURCE3,0400,003,0403,0403019155
NSI3,622-0,773,6823,600152.450555.377519
OCI29,2350,9729,42028,680336.2069.790.8626.160
ORANJEWOUD A4,850-3,004,8504,7002.56512.308143
ORDINA1,2610,881,2671,250113.989143.022117
PERSHING SQU27,1700,6327,40027,040224.4706.092.271-
PHARMING G.0,3380,900,3400,3343.309.8341.116.238138
PHILIPS KON25,005-0,0225,12524,7653.929.14698.140.19423.817
PORCELEYNE9,6500,00----7
POSTNL4,0730,304,1164,0511.806.8336.953.6301.799
PROBIODRUG21,450-3,6022,00521,4501.67936.644145
RANDSTAD61,7602,6961,78060,340690.53541.413.84911.303
REFRESCO GER15,520-0,3515,68015,44025.471396.6191.260
RELX14,9252,8614,92514,5003.537.28252.390.71515.624
ROODMICROTEC0,265-1,120,2680,265112.52029.96113
ROTO SMEE.G.4,600-0,074,6104,6009.07641.83115
ROY DT SHLLA25,1101,7825,14524,6106.619.459164.622.54098.381
ROYAL IMTECH3,174-7,733,3503,1501.358.4234.339.959-
S.GOBAIN41,9800,1442,37541,6651.851.66377.703.79924.073
SBM OFFSHORE10,7904,6010,79010,3151.604.45816.956.0552.283
SLIGRO FOOD34,795-0,0435,09534,5259.971346.6901.540
SNOWWORLD7,2510,017,2517,2511721
SOURCE GR.2,2503,692,3002,21140190817
STERN GROEP13,680-0,5813,76513,4954.99968.13681
TELEGRAAF M.4,6742,054,7194,5706.91432.019217
TEN CATE24,5900,9924,59024,230314.3077.664.339675
TETRAGON FIN10,2800,6910,29010,18037.566384.8671.408
THUNDERBIRD0,5000,00-----
TIE KINETIX5,807-2,425,9515,8012151.2487
TKH GROUP38,4950,9038,49537,850195.1004.942.6441.633
TNT EXPRESS7,6770,147,6987,659898.0856.898.1484.214
TOMTOM9,6411,329,7509,5991.771.96617.129.6332.203
UNIBAIL-R.243,4500,66244,500241,150275.80567.018.43923.980
UNILEVER DR40,5050,3240,62040,1503.670.144148.310.69669.455
USG PEOPLE13,8001,9213,80013,540343.1124.357.0821.119
VALUE810,680-1,0710,80010,6605.12654.95846
VAN LANSCHOT24,9950,0425,00024,8103.36383.8821.025
VASTNED41,065-0,1641,25040,81027.7601.138.411782
VOLTA FN7,3400,557,4407,2506.56048.079-
VOPAK46,2951,1146,30545,780445.99420.585.7985.918
WERELDHAVE53,5500,4953,80053,110210.26010.711.0142.157
WESSANEN KON9,4983,079,5469,235819.6287.092.717722
WOLTERS KL.29,7206,1829,75028,4402.382.58470.311.2398.972
YATRA5,2900,005,2905,2905002.645-
nombreúltimodif.máx.min.acci.efect.capital.