TNT EXPRESS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,05%
  • Precio
    7,658 €
  • MAXIMO
    7,690 €
  • MÍNIMO
    7,655 €
  • VOL. DIARIO (TIT.)
    238.297
  • VAR. 2015(%)
    38,206 %
  • VARIACIÓN
    -0,40 % -0,031 €
  • APERTURA
    7,662 €
  • ÚLT. SESIÓN
    7,689 €
  • EFECTIVO
    1.826.257€
  • VAR. 12 MESES(%)
    19,655 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20157,89
MínimoMínimo 20155,16
Máximo 12 meses7,89
Míximo 12 meses4,28
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)4.198,18
Acc. en circulac.Acciones en circulación (M)548,21
Media títulos 3m2.868.627
Media títulos 12m2.199.802
Efectivo 3m19.454.431
Efectivo 12m12.669.213
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND28,600-1,9529,20028,505104.7523.007.0103.163
ACCELL GROUP16,780-0,1516,87016,70018.198305.061424
ACCSYS1,090-0,911,1001,0709.76310.64797
AEGON6,984-0,847,0406,9532.743.92419.187.59014.987
AHOLD KON18,880-0,2419,09018,8651.300.02224.686.21216.886
AIR FRANCE-K7,6711,257,6977,610920.0337.043.2242.303
AJAX9,3001,649,3009,06089823171
AKZO NOBEL70,320-0,7570,89070,110170.65112.010.80217.061
ALTICE119,250-2,33123,050119,200108.64513.103.83329.568
AMG8,5320,138,5788,49541.622355.344236
AMSTERDAM C.23,785-1,3524,03523,7702.15751.442565
AND INTERN.3,580-1,103,5803,5803.14211.24813
AP ALTER.ASS36,000-1,3736,00036,0001003.600-
APERAM38,000-1,9138,85037,895129.8724.970.480-
ARCADIS25,685-0,9325,92025,62058.7891.513.9332.135
ARCELORMITT.9,835-1,7010,0509,8341.704.41016.927.94713.250
ASM INTERN.44,7300,0744,93544,550104.1033.538.1802.821
ASML HOLDING102,250-1,49104,100102,000256.54826.364.30144.289
ATRIUM Ç RE4,2900,944,2904,2504.00017.0151.608
BALLAST NED.1,412-7,111,5201,389777.3031.118.67728
BAM GROEP3,690-2,973,8063,6701.818.1096.749.6671.000
BATENBURG T.20,0651,4720,06519,7701.01220.28748
BAWAG7,125PL25,4000,5125,40025,2801.080-152
BE SEMIC.24,705-1,1025,03024,56062.0921.535.866989
BETER BED22,750-1,0422,96522,7001.23428.172498
BEVER HOLD.2,5000,002,5002,5002.7506.87543
BINCKBANK8,512-0,618,6008,500124.3391.064.606604
BOSKALIS WES45,500-1,0746,05545,41077.4203.536.2845.594
BOUSSA.GAV-D15,1900,4015,22015,00025.443385.734495
BRILL KON25,100-1,9125,57525,1003268.18347
BRUNEL INTER17,420-0,4317,56017,36034.971609.700860
CORBION17,600-1,4318,05017,55589.7791.465.5711.092
CORE LABORAT110,0000,00----5.394
CTAC1,9500,001,9501,9501124
DICO INTERN.1,6000,00----5
DOC DATA20,845-0,9321,09020,8451.43330.024146
DPA GROUP1,8290,001,8291,82913123991
DSM KON54,270-1,0054,84054,210421.86323.021.5139.846
DTA LL.15,895-1,5516,19515,875575.5219.221.1693.485
ESPERITE3,1901,273,2093,15619.31561.54431
EUROCAS.INV.8,120-0,738,1208,10058469-
EUROCOMMER.39,590-0,0340,22039,35011.073438.1831.887
EURONEXT39,315-0,7239,65039,28515.292603.6532.752
FAGRON41,110-0,0241,12040,90020.426837.546-
FUGRO24,105-1,9724,56024,100159.2863.873.4402.039
GALAPAGOS52,3807,1252,56048,600382.69619.102.534-
GEMALTO81,010-1,0582,35080,78047.5713.873.0557.130
GRANDVISION23,115-1,9323,55523,05523.775552.322-
GRONTMIJ3,796-1,173,8493,77010.29839.174266
GROOTHAND.38,1002,7038,10038,100519058
HAL TRUST155,850-0,73157,500155,8503.205502.555-
HEIJMANS11,225-1,7511,45011,22058.515661.766218
HEINEKEN71,450-1,5672,75071,360159.57311.471.80341.155
HEINEKEN H.63,280-1,2964,32063,12034.7082.211.56718.227
HOLLAND COL.47,500-2,0247,80047,13597646.25241
HUNTER DOUG.42,5000,0043,00042,50032613.8941.506
HYDRATEC36,6000,2736,60036,6001.00036.60045
ICT AUTOMAT.7,000-0,147,0107,0002511.75761
IMCD34,0800,6834,20033,53510.278348.8801.704
ING GROEP14,990-1,0215,15014,8656.527.81097.695.51757.835
INVERKO0,096-3,030,0970,093498.02147.4649
KARDAN0,270-4,590,2870,261477.181128.21530
KAS BANK11,300-0,7911,50011,2907.13580.751177
KENDRION27,530-0,1627,56527,4756.68469.740357
KLEPIERRE40,990-1,2841,42540,885199.0337.269.6738.176
KPN KON3,347-0,453,3853,3342.155.7877.244.23714.293
LAVIDE HOLD.1,070-1,921,1001,0706447011
LUCASBOLS17,900-0,2817,90017,9003506.265223
MACINTOSH R.2,5001,422,5002,39130.93376.21067
MOTA ENGIL6,400-1,546,4066,4003.45822.132640
MTY HOLD.NV3,0100,00----3
NB PRIV EQ11,8600,00-----
NEDAP32,290-0,3733,00032,2902.16570.517216
NEDSENSE ENT0,1700,000,1700,170110-5
NEW SOUR.EGY0,7201,410,7200,720503636
NEWAYS ELEC.8,7691,158,9008,6005.26845.60296
NN GROUP25,710-1,8126,23025,610327.9908.470.5539.014
NOVISOURCE3,0000,003,0013,0003.70111.1035
NSI3,811-0,683,8813,81155.450212.844-
OCI26,890-0,8327,19526,725128.9023.470.7655.666
ORANJEWOUD A4,750-1,864,8004,7506252.974140
ORDINA1,680-0,181,6851,670111.430186.993156
PERSHING SQU26,690-0,3026,78026,56026.808714.479-
PHARMING G.0,3290,920,3320,3231.376.170449.751134
PHILIPS KON25,160-0,1625,28025,0551.078.36727.120.16123.520
PORCELEYNE9,4901,399,4909,4902202.0877
POSTNL4,161-0,434,1904,1531.030.6203.461.9601.835
PROBIODRUG22,0000,0022,50022,0002756.141149
RANDSTAD53,580-1,0054,35053,540322.57615.236.1969.650
REED ELSEV.22,420-1,3022,72522,405894.79020.155.54816.515
REFRESCO GER13,665-1,3413,83013,66010.739147.715-
ROODMICROTEC0,241-2,030,2500,241147.15136.37110
ROTO SMEE.G.4,1500,00----14
ROY DT SHLLA27,295-0,4227,59027,2801.532.77842.030.019108.159
ROYAL IMTECH3,970-8,484,2803,871972.9443.900.437-
S.GOBAIN43,055-1,1743,49042,915502.36721.683.01424.192
SBM OFFSHORE12,140-0,7412,31012,120253.2983.096.9192.546
SLIGRO FOOD35,350-0,3935,47535,2103.640128.5691.564
SNOWWORLD7,3730,047,3737,3731722
SOURCE GR.2,110-4,092,1692,1106.17913.12116
STERN GROEP13,4702,1213,47013,2501.88625.34880
TELEGRAAF M.5,7100,00----265
TEN CATE19,980-0,2220,20519,87026.335526.336541
TETRAGON FIN10,1001,1010,1009,92017.306174.1671.374
THUNDERBIRD0,5400,00-----
TIE KINETIX6,5000,006,5006,5004267
TKH GROUP35,0900,3135,27034,90037.3031.307.9911.475
TNT EXPRESS7,658-0,407,6907,655238.2971.826.2574.198
TOMTOM10,265-1,3910,47010,250826.9688.535.1042.293
UNIBAIL-R.238,200-0,87240,500237,50086.57420.683.94023.353
UNILEVER DR39,090-1,1539,61539,0101.226.35948.135.05567.029
USG PEOPLE12,835-0,1613,00012,810248.6763.210.2661.039
VALUE811,5000,0011,55011,4952.25825.98250
VAN LANSCHOT19,920-1,1220,37019,76072814.485817
VASTNED42,3150,3942,49541,90027.121510.913806
VOLTA FN7,4503,477,4507,30014.584108.358-
VOPAK45,2651,4545,76545,055280.39012.726.7455.786
WERELDHAVE54,890-0,0954,99054,59064.2073.517.2741.922
WESSANEN KON7,821-0,627,8957,80228.634224.565594
WOLTERS KL.28,775-0,0928,96028,615310.7298.938.4678.687
YATRA5,4000,005,4005,4006413.461-
nombreúltimodif.máx.min.acci.efect.capital.