TNT EXPRESS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,22%
  • Precio
    5,647 €
  • MAXIMO
    5,647 €
  • MÍNIMO
    5,617 €
  • VOL. DIARIO (TIT.)
    31.431
  • VAR. 2014(%)
    -16,316 %
  • VARIACIÓN
    0,64 % 0,036 €
  • APERTURA
    5,618 €
  • ÚLT. SESIÓN
    5,611 €
  • EFECTIVO
    176.975€
  • VAR. 12 MESES(%)
    -20,310 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20147,32
MínimoMínimo 20145,51
Máximo 12 meses7,32
Míximo 12 meses5,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)3.095,73
Acc. en circulac.Acciones en circulación (M)548,21
Media títulos 3m1.525.769
Media títulos 12m1.576.031
Efectivo 3m8.739.536
Efectivo 12m9.992.704
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV88,0000,1588,66087,890172.96415.258.324-
ACCOR36,1650,7836,21036,05016.514597.0748.324
AEGON6,5470,496,5516,516558.9343.651.25614.050
AGEAS24,9301,2824,93024,74029.562733.205-
AHOLD KON12,9300,6212,93512,88097.0771.254.11111.564
AIR LIQUIDE97,1700,2197,22096,80035.1123.408.38033.484
AIRBUS GROUP49,1000,0649,19049,00083.8894.121.42838.512
AKZO NOBEL54,5800,8154,70054,31027.7051.509.12013.242
ALCAT-LUC.2,5590,352,5602,5541.811.4094.636.6527.201
ALSTOM27,7000,7327,73027,56532.138888.4668.566
ALTICE44,8750,8445,01544,8755.983269.20511.117
ARCELORMITT.11,2401,4011,29511,210955.86610.753.59015.143
ARKEMA57,4500,7957,48057,2101.37078.5493.660
ASML HOLDING78,6101,7178,62077,92093.8517.337.81135.130
ATOS60,2100,7460,25059,9605.043303.2896.079
AXA19,5750,5419,60519,540402.7877.884.21847.409
B.ESPIRITO S0,1200,00----140
BELGACOM27,3150,6627,35027,23021.250579.739-
BIC107,4500,19107,600107,30089395.9985.115
BNP P. ACT.A53,7600,7353,86053,540117.4126.312.04866.996
BOUYGUES27,3050,6127,37027,24023.982654.4019.168
BUREAU VER.18,2000,2518,20018,16010.253186.3028.045
CAP GEMINI57,7301,3957,75057,30035.3132.029.0709.183
CARREFOUR25,5800,8525,59025,45595.0182.425.77618.799
CASINO GU.89,1900,3189,41089,0608.306740.62410.088
COLRUYT36,1350,4736,19536,0803.662132.420-
CREDIT AGR.11,8800,5911,90011,830228.6542.717.77930.607
DANONE54,1400,9554,16053,750103.0735.567.50734.855
DASSAULT SYS52,3900,4452,40052,32013.875726.67513.397
DELHAIZE G.53,0100,3653,07052,8105.690301.428-
DSM KON49,4200,0849,50549,41528.1861.393.9568.966
EDENRED20,8500,4120,87520,79515.565324.1404.771
EDF25,4150,3625,41525,33549.5081.256.60247.272
EDP3,4331,273,4493,416130.468447.97910.600
EDP RENOV.5,5900,635,5905,5464.58725.5574.876
ESSILOR INTL84,9200,4084,99084,69020.9141.775.98818.266
EUTELSAT COM26,2250,4226,24526,17518.940496.7035.772
FUGRO25,7150,9425,76025,61031.876818.8222.175
GALP EGIA-NO13,3201,2213,38013,21057.540765.41910.272
GDF SUEZ19,5400,1819,56519,510172.0653.364.76347.147
GEMALTO72,230-0,0372,45072,10020.3741.472.8706.357
GPE.EUROT.9,7550,889,7609,69736.135351.3865.365
HEINEKEN59,930-0,1260,15059,60053.0273.176.76334.520
ICADE66,7601,1266,76066,2101.01767.581-
ILIAD172,6000,32173,200172,6003.128540.887-
IMERYS59,6500,8159,65059,3702.023120.4134.548
ING GROEP10,9450,6910,95010,905984.67110.760.26642.224
J.MARTINS9,5231,899,5359,38955.854528.8235.993
KBC42,9150,5742,98042,83022.273956.053-
KERING166,150-0,57166,700165,70018.2973.041.13620.973
KLEPIERRE34,2800,5334,30034,18011.802404.4936.838
KPN KON2,4780,942,4872,459699.1101.729.00610.582
L'OREAL125,4500,44125,650125,05030.2173.792.39070.075
LAFARGE56,3300,9156,35056,07011.757661.26716.187
LAGARD.SC.A.21,1200,9621,13520,96511.566243.6452.770
LEGRAND43,9800,9943,99043,77527.6261.212.05111.645
LVMH135,150-0,37135,350134,950102.64313.863.22268.625
MICHELIN79,1700,5279,49079,08029.8192.364.18614.764
NATIXIS5,4660,835,4795,429120.176655.28917.035
OCI25,6550,2525,73025,4557.987204.5175.406
ORANGE11,3950,9311,41511,340276.4143.145.5031.697
PERNOD RIC.90,8800,6690,90090,36023.6832.144.37724.121
PEUGEOT10,6101,1910,63010,565117.9731.250.5598.309
PHILIPS KON23,5250,3223,54023,460115.1062.706.48022.505
PUBLIC GR.SA56,8900,4857,03056,79021.7721.238.80612.471
RANDSTAD37,6801,1837,69037,43017.386653.1116.787
REED ELSEV.17,8100,6817,84017,77594.2711.677.75413.113
RENAULT59,0300,9159,45058,71077.5764.587.77817.456
REXEL16,1100,1216,16016,06542.480685.2244.728
ROY DT SHLLA30,3450,4130,36030,240226.7536.870.681120.245
S.GOBAIN37,2251,2937,28037,06087.6733.259.05621.143
SAFRAN50,9500,0651,15050,74047.6582.428.03221.248
SANOFI87,0000,5887,00086,800119.71210.408.677115.136
SCHNEID.EL.62,9900,0563,17062,970102.2696.449.45736.759
SCOR SE24,0550,8624,08523,88517.173411.3624.618
SES28,0600,8328,06027,94522.759637.329-
SOC.GENER.41,0050,5041,13040,785192.1217.871.05533.017
SODEXO76,9900,5277,05076,6906.787522.04612.098
SOLVAY120,4001,18120,450119,4008.3701.005.096-
STMICROELEC.6,2221,196,2326,167151.903941.8585.666
SUEZ ENVIR.13,9100,6513,92513,84512.206169.2417.209
TECHNIP66,0400,3666,29066,02018.4801.223.547-
TELENET GR.43,2000,3443,30543,1952249.681-
THALES42,7000,6542,82542,46512.709541.5918.832
TNT EXPRESS5,6420,555,6475,61731.542177.6013.093
TOTAL50,2700,8150,30050,120218.69310.984.976119.559
UCB68,6001,0368,60068,0007.150487.843-
UMICORE36,4851,2136,48536,10520.329737.783-
UNIBAIL-R.204,6000,42204,600203,9505.5051.123.88420.057
UNILEVER DR31,9400,3631,97531,79099.2003.165.24154.768
VALEO93,2500,8793,45092,73017.9601.674.1927.410
VALLOUREC37,7800,8337,78037,61011.262424.6914.861
VEOLIA ENV.14,0300,4714,04013,99533.869474.6677.889
VINCI45,5751,1945,60045,380146.1946.657.94627.875
VIVENDI19,4400,5719,49019,385158.0293.072.39226.215
VOPAK42,550-0,1342,79542,52585.462496.3295.439
WENDEL94,0000,4894,00093,7702.734256.6244.584
WOLTERS KL.21,8151,1821,81521,65043.191938.2716.586
ZIGGO36,500-0,1536,56536,47021.852797.7897.300
ZODIAC AEROS24,830-3,8525,05024,010227.9805.619.656-
nombreúltimodif.máx.min.acci.efect.capital.