TNT EXPRESS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,61%
  • Precio
    5,511 €
  • MAXIMO
    5,524 €
  • MÍNIMO
    5,382 €
  • VOL. DIARIO (TIT.)
    4.275.192
  • VAR. 2015(%)
    -0,541 %
  • VARIACIÓN
    1,89 % 0,102 €
  • APERTURA
    5,397 €
  • ÚLT. SESIÓN
    5,409 €
  • EFECTIVO
    17.160.949€
  • VAR. 12 MESES(%)
    -22,128 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20156,13
MínimoMínimo 20155,16
Máximo 12 meses7,28
Míximo 12 meses4,28
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)3.021,18
Acc. en circulac.Acciones en circulación (M)548,21
Media títulos 3m2.244.378
Media títulos 12m1.892.620
Efectivo 3m12.262.860
Efectivo 12m10.358.030
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV115,700-0,13117,500115,0501.259.981145.094.683-
ACCOR49,2051,7749,37048,1701.610.98073.127.66911.408
AEGON7,3275,847,3396,92020.224.060144.887.72715.723
AGEAS32,5900,7032,90032,385531.39617.341.154-
AHOLD KON17,9101,0418,00517,7252.936.36452.550.06516.018
AIR LIQUIDE118,600-0,21118,950117,450720.31885.229.82740.915
AIRBUS GROUP59,4200,3559,49058,2103.360.543198.343.23646.644
AKZO NOBEL69,1600,9269,26068,070672.42746.316.38916.780
ALCAT-LUC.3,491-0,913,5813,43528.643.691100.856.8149.824
ALSTOM29,415-0,3129,54529,350773.02222.754.0179.110
ALTICE96,8901,8997,85095,200428.72241.667.64324.024
ARCELORMITT.9,8581,7310,0259,65117.335.188171.447.55313.281
ARKEMA70,9701,5372,49070,110595.46842.542.2455.168
ASML HOLDING99,210-0,2499,68098,850883.75085.292.57143.481
ATOS63,8500,6164,05063,390580.29437.071.4846.470
AXA22,7900,4922,91522,6157.551.700171.911.46655.659
B.COM.PORT.0,0882,440,0890,087220.597.73519.386.589415
BELGACOM33,500-0,0633,97033,3951.027.60134.564.207-
BIC134,000-0,37134,800133,10022.8533.063.8286.423
BNP P. ACT.A52,080-0,1252,52051,7603.176.209165.747.63464.890
BOSKALIS WES41,805-0,4642,00041,150857.55435.752.9805.139
BOUYGUES36,375-0,2136,74036,240889.42932.411.05012.225
BUREAU VER.20,215-4,2420,40020,0153.034.21957.132.5268.936
CAP GEMINI73,060-0,2373,50072,120814.16259.335.25511.952
CARREFOUR31,0552,2731,42530,1805.426.526160.196.54522.823
CASINO GU.87,1901,4987,38085,700259.77522.612.0379.868
COLRUYT42,5500,3842,79042,345261.44211.106.600-
CREDIT AGR.13,0501,9113,13012,7308.125.641105.510.48333.622
DANONE62,4200,0362,62062,0501.657.253103.413.13340.185
DASSAULT SYS61,8100,8862,02061,170311.98119.275.16515.806
DELHAIZE G.83,720-0,2184,67083,040798.73766.970.268-
DSM KON50,8400,7551,29050,230818.14441.559.9409.224
EDENRED24,670-0,2624,90024,505417.53810.305.5825.645
EDF22,910-0,7623,18522,8352.421.48555.724.55342.613
EDP3,353-2,923,4503,3419.642.66932.599.33910.353
ESSILOR INTL105,200-1,50106,900105,150523.65655.433.87822.712
EUTELSAT COM30,7000,2830,85530,505398.51512.252.9006.968
FONC.DES REG87,810-1,9489,57087,530226.11219.995.2665.504
GALP EGIA-NO10,2653,4510,2959,9261.799.70918.308.5557.916
GDF SUEZ18,895-1,0719,16018,8606.016.282114.304.34246.015
GECINA NOM.116,850-0,97118,100116,500112.65513.215.8867.374
GEMALTO70,8000,6571,03067,5501.063.42374.460.7376.232
GPE.EUROT.12,5350,2412,59512,460553.6586.936.0916.894
HEINEKEN72,9900,6874,00072,5701.076.67078.968.82542.042
ICADE78,070-2,1880,20078,07051.8334.078.862-
ILIAD229,6000,44231,550227,65062.38314.354.948-
IMERYS67,0600,0967,62066,80072.7544.882.4925.113
ING GROEP13,4050,3013,53013,34017.534.059235.823.65151.719
INGENICO98,940-0,80100,25098,010182.14818.118.7535.683
J.MARTINS10,8551,3510,90010,6501.186.65512.860.4166.831
KBC55,000-0,1155,45054,780650.80035.889.147-
KERING183,1500,63183,800181,700232.18341.355.51223.119
KLEPIERRE43,455-4,6345,06543,3451.375.86259.854.7738.668
KPN KON3,067-0,323,0903,04517.498.35853.709.21013.097
L'OREAL165,6000,52165,850164,200659.532108.982.70392.503
LAFARGE65,2701,9865,51064,0101.121.09172.739.41418.756
LEGRAND49,290-0,5649,93549,290722.73335.801.47213.051
LVMH168,9000,72169,100167,300800.225134.859.20985.749
MICHELIN84,5100,6684,88084,080659.00255.644.74515.682
NATIXIS6,4340,506,4996,3835.934.73238.242.93920.052
NUMERICABLE60,0101,8560,01058,050235.68614.002.72129.220
ORANGE15,955-1,3016,18015,9156.977.061111.750.4952.375
PERNOD RIC.106,6500,23106,900106,050556.12757.661.96628.307
PEUGEOT16,1253,3016,27515,8109.658.234153.244.90512.627
PHILIPS KON26,7500,3227,02026,6252.319.70262.258.50125.006
PUBLIC GR.SA73,9200,6373,92073,210501.21936.966.51916.347
RANDSTAD53,1600,3453,84052,600857.05045.543.8579.575
REED ELSEV.22,8200,6022,84022,5752.698.28561.353.38516.810
RENAULT85,8901,3986,17084,2701.040.95289.038.15725.400
REXEL17,9851,7818,02517,5751.018.11718.090.7375.252
ROY DT SHLLA28,260-0,0528,39028,0655.460.242154.238.674111.983
S.GOBAIN40,2300,6140,77039,8652.565.277101.297.04222.605
SAFRAN65,630-0,0666,68065,3101.817.271119.529.44827.370
SANOFI87,650-0,2288,03087,3202.527.641221.703.847116.309
SCHNEID.EL.71,9500,1772,49071,6001.111.37580.026.00041.988
SCOR SE30,3551,8630,88030,210710.20721.594.0635.828
SES31,570-1,0031,91531,480483.26915.283.728-
SOC.GENER.41,8051,1242,09541,1304.868.669203.285.37133.661
SODEXO91,360-0,0791,76091,170184.98116.913.29114.356
SOLVAY132,5001,92132,600129,300371.32346.949.450-
STMICROELEC.8,5140,398,5898,4501.986.99416.935.6427.753
SUEZ ENVIR.16,2050,5916,31016,0251.085.54317.599.3088.755
TECHNIP59,5600,7159,75058,600641.51638.133.673-
TELENET GR.51,9501,2552,16051,40061.7013.201.904-
THALES52,4801,6952,65051,560524.09127.364.15610.854
TOTAL47,005-0,9847,50046,9005.904.960278.180.550111.794
UCB67,910-0,8668,65067,730284.84019.364.074-
UMICORE39,0850,8439,48038,555698.97627.343.899-
UNIBAIL-R.253,350-2,35260,300252,850307.44878.650.21724.839
UNILEVER DR39,615-0,8540,18539,6154.626.054173.604.54367.929
VALEO132,850-1,30135,150132,500307.85541.187.85410.557
VALLOUREC22,7102,5723,49022,1751.612.09736.919.6512.966
VEOLIA ENV.17,020-0,3517,14017,0153.356.34554.759.6059.570
VINCI54,1500,9354,71053,7402.033.498110.185.80631.982
VIVENDI21,560-0,2521,77021,5105.028.679105.904.13529.074
VOPAK50,6002,0250,98049,750721.62533.979.4696.468
WENDEL110,650-0,58111,800110,25088.9399.872.1715.288
WOLTERS KL.30,0400,9630,10029,6851.114.66033.428.7339.069
ZODIAC AEROS34,1200,7234,26033,875425.32314.482.897-
nombreúltimodif.máx.min.acci.efect.capital.