TNT EXPRESS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,26%
  • Precio
    4,750 €
  • MAXIMO
    4,775 €
  • MÍNIMO
    4,684 €
  • VOL. DIARIO (TIT.)
    1.667.422
  • VAR. 2014(%)
    -29,609 %
  • VARIACIÓN
    0,91 % 0,043 €
  • APERTURA
    4,732 €
  • ÚLT. SESIÓN
    4,707 €
  • EFECTIVO
    7.897.006€
  • VAR. 12 MESES(%)
    -30,839 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20147,32
MínimoMínimo 20144,28
Máximo 12 meses7,32
Míximo 12 meses4,28
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)2.603,99
Acc. en circulac.Acciones en circulación (M)548,21
Media títulos 3m2.208.722
Media títulos 12m1.730.081
Efectivo 3m10.982.531
Efectivo 12m10.385.593
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV85,090-0,0885,09083,6602.446.934206.779.114-
ACCOR32,175-0,3332,54532,045978.01430.964.6837.405
AEGON6,1410,546,1706,0648.876.21546.607.46513.178
AGEAS25,7101,5825,71025,285464.11811.869.290-
AHOLD KON12,410-0,1212,50512,3453.262.65640.473.72011.099
AIR LIQUIDE92,340-0,5093,00091,7201.230.719113.443.53031.826
AIRBUS GROUP45,2100,7745,64044,7853.341.269151.122.53435.481
AKZO NOBEL51,670-0,1552,50051,320813.34842.149.19612.536
ALCAT-LUC.2,0483,122,0591,97637.402.13975.384.7295.763
ALSTOM26,3951,3426,59526,1001.404.57637.131.6438.166
ALTICE44,8401,8044,89544,02066.0692.946.63711.108
ARCELORMITT.10,045-0,5010,1759,94011.175.87598.720.23313.533
ARKEMA49,1750,7749,37048,730207.17510.181.0003.133
ASML HOLDING73,8601,5074,10072,4101.838.538135.111.37232.318
ATOS54,8501,5654,99053,980330.08818.046.0865.538
AXA17,695-0,0617,82517,61510.668.828188.688.49542.866
B.ESPIRITO S0,1200,00----140
BELGACOM27,3002,0027,34026,730837.02522.702.120-
BIC96,000-8,0099,55095,050319.59127.131.3574.570
BNP P. ACT.A48,4750,3848,77548,0755.889.316282.449.61460.410
BOUYGUES25,7950,4525,93025,580765.06519.705.5378.661
BUREAU VER.17,820-0,7218,00517,745500.5488.921.3017.877
CAP GEMINI51,8302,7652,42050,4001.084.89655.953.3828.244
CARREFOUR22,9550,1122,97022,6302.653.11659.928.79316.870
CASINO GU.79,300-0,1879,94078,900271.57121.548.1798.969
COLRUYT34,805-0,2935,19534,560151.5595.275.032-
CREDIT AGR.11,4000,9311,42011,2355.730.03065.095.20429.371
DANONE50,600-0,6551,12050,3401.711.92286.646.11132.576
DASSAULT SYS48,8000,0749,17548,680322.32815.736.76312.479
DELHAIZE G.53,0401,3253,04051,940515.05727.130.771-
DSM KON47,1100,9447,44546,730612.77228.843.9748.547
EDENRED21,5301,0821,62021,315381.2858.199.4374.926
EDF22,0350,4622,09521,7251.976.65040.803.25840.985
EDP3,320-0,633,3453,2706.714.37522.235.81910.251
EDP RENOV.5,1061,315,1195,010575.7832.921.7454.454
ESSILOR INTL82,9700,6683,07082,090569.19047.070.67417.847
EUTELSAT COM25,3651,4425,37024,960488.29112.308.1175.583
FUGRO20,845-2,4321,58020,8151.092.85323.086.2791.763
GALP EGIA-NO11,350-0,1811,40511,2501.104.40112.529.6168.753
GDF SUEZ17,9950,3618,00517,6405.394.49695.376.39943.419
GEMALTO63,0503,6263,75060,590915.84149.651.1655.549
GPE.EUROT.9,5353,199,6479,2601.638.39015.594.9715.244
HEINEKEN57,600-0,9657,73056,5601.407.22480.643.11533.178
ICADE63,6700,0963,95063,24057.9643.686.640-
ILIAD177,350-1,06179,950176,30088.87715.767.569-
IMERYS55,2501,0155,44054,71075.6794.173.5394.212
ING GROEP11,1000,4511,15010,99022.788.082249.563.99542.824
J.MARTINS8,4180,258,4588,2601.127.2629.430.3615.297
KBC40,8000,1641,08540,3101.286.40752.321.881-
KERING149,550-0,27151,200148,550239.45335.931.18318.878
KLEPIERRE33,1251,1333,26032,695310.4719.214.2126.607
KPN KON2,283-1,552,3332,26714.632.83833.551.4919.749
L'OREAL120,9000,04121,100119,800803.74596.880.14567.534
LAFARGE53,0700,3253,40052,600486.51725.788.66115.250
LAGARD.SC.A.19,3201,2319,54019,045721.5758.573.2202.533
LEGRAND40,7100,4941,30040,605588.34323.977.45010.780
LVMH127,0500,40127,600125,800863.643109.718.77764.513
MICHELIN70,5000,0171,27070,150693.17548.903.42013.147
NATIXIS5,4390,895,4495,3854.838.18626.228.19016.951
OCI25,3050,0225,53524,985236.0465.963.0665.332
ORANGE10,9150,0010,99010,8259.975.14697.902.3241.625
PERNOD RIC.86,470-0,2286,73085,470593.75651.174.67922.951
PEUGEOT9,4701,099,6549,2838.693.05282.432.4527.416
PHILIPS KON20,910-2,2721,50020,8456.992.954146.824.42820.004
PUBLIC GR.SA53,5500,5154,03053,220984.54552.778.41111.829
RANDSTAD34,3251,1834,83534,120887.86230.571.3736.182
REED ELSEV.17,3850,9917,43017,1603.028.64952.518.11212.806
RENAULT55,8801,0756,48055,5602.030.58273.641.02216.525
REXEL13,8800,6214,06013,820516.4887.173.7934.074
ROY DT SHLLA27,7251,1127,75527,2657.769.756214.061.624109.863
S.GOBAIN33,3950,4433,66033,1052.426.02580.917.66118.968
SAFRAN46,5300,5746,64046,2151.057.46348.986.25219.404
SANOFI83,4302,3983,64081,4703.757.096311.573.454110.710
SCHNEID.EL.58,4901,4958,60057,2002.092.859121.210.81434.133
SCOR SE23,3000,9823,45023,135413.3519.624.7224.473
SES27,2750,3727,40027,105342.7859.346.959-
SOC.GENER.37,7600,6837,84036,9805.678.568181.739.26430.404
SODEXO74,120-0,1174,60073,930212.51015.787.07811.647
SOLVAY110,000-0,05110,700109,250194.77221.402.038-
STMICROELEC.5,4952,485,5155,3812.834.58814.603.9085.004
SUEZ ENVIR.13,0951,4313,09512,8351.394.94018.184.3447.074
TECHNIP56,3500,0256,45055,790579.09632.519.264-
TELENET GR.45,8853,0945,88544,250241.24310.936.321-
THALES37,730-0,9838,20037,480340.73912.876.3147.804
TNT EXPRESS4,7500,914,7754,6841.667.4227.897.0062.604
TOTAL44,5900,3744,65043,8057.685.672340.560.481106.050
UCB65,7602,9465,76064,430371.07124.265.975-
UMICORE32,3002,8032,35031,475846.28727.157.021-
UNIBAIL-R.193,350-0,51194,350192,500395.58376.468.16718.956
UNILEVER DR30,2950,2330,30530,0106.572.915198.319.99951.948
VALEO85,9701,0988,17085,850685.41759.401.4906.831
VALLOUREC30,6750,4631,26030,460916.31028.256.6793.947
VEOLIA ENV.13,2251,0313,26013,0501.644.68321.697.3317.436
VINCI44,620-0,1544,97044,4602.036.06290.881.25327.351
VIVENDI18,4300,3518,44018,2853.802.51369.910.05524.853
VOPAK40,2950,0440,62039,980282.56011.369.9165.151
WENDEL84,1500,1785,44083,98088.3117.454.0324.021
WOLTERS KL.20,2651,4320,41020,035749.53415.176.3706.118
ZIGGO37,3600,1637,68537,340369.79213.851.1697.472
ZODIAC AEROS23,3201,3923,46523,050539.19112.456.824-
nombreúltimodif.máx.min.acci.efect.capital.