TNT EXPRESS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,07%
  • Precio
    7,537 €
  • MAXIMO
    7,537 €
  • MÍNIMO
    7,520 €
  • VOL. DIARIO (TIT.)
    245.846
  • VAR. 2015(%)
    36,022 %
  • VARIACIÓN
    0,12 % 0,009 €
  • APERTURA
    7,520 €
  • ÚLT. SESIÓN
    7,528 €
  • EFECTIVO
    1.849.457€
  • VAR. 12 MESES(%)
    28,486 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20157,89
MínimoMínimo 20155,16
Máximo 12 meses7,89
Míximo 12 meses4,28
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)4.137,05
Acc. en circulac.Acciones en circulación (M)548,90
Media títulos 3m2.053.553
Media títulos 12m2.308.011
Efectivo 3m15.520.094
Efectivo 12m14.224.068
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND27,6750,1827,71527,6209.188254.2113.060
ACCELL GROUP18,995-0,3419,09518,92597718.555480
ACCSYS0,9700,000,9700,97012311987
AEGON5,6523,405,6555,5451.570.3628.783.85212.129
AHOLD KON17,5050,4017,52017,45076.5471.339.01614.606
AIR FRANCE-K6,2250,186,2406,20074.759464.6781.869
AJAX8,9500,00----164
AKZO NOBEL60,1900,2260,28060,00021.2041.276.97714.904
ALTICE25,330-0,2425,40025,19035.045886.05918.984
AMG7,1121,777,1797,1126.61247.297197
AMSTERDAM C.21,7500,9321,75021,6854.19491.214518
AND INTERN.3,1990,00----12
AP ALTER.ASS36,4300,00-----
APERAM32,0404,1832,21031,14065.5452.076.618-
ARCADIS21,8700,9221,87021,7504.46797.3411.835
ARCELORMITT.7,2993,117,2997,126919.3156.626.0969.833
ASM INTERN.33,8800,8233,95033,6353.660123.7902.137
ASML HOLDING82,8802,3282,88081,550128.52710.544.69435.915
BALLAST NED.1,465-0,071,4651,46510014629
BAM GROEP4,7101,274,7154,650206.370968.3461.276
BATENBURG T.17,5000,0017,50017,50011742
BE SEMIC.18,2500,7718,28018,17011.017200.706731
BETER BED21,1500,7622,16521,1508.671188.311463
BEVER HOLD.3,200-1,543,2003,200100-55
BINCKBANK7,4740,827,4997,4506.54148.934531
BOSKALIS WES46,5500,3346,55046,30011.635539.8565.848
BOUSSA.GAV-D15,2000,00----473
BRILL KON24,880-0,0224,88024,88012447
BRUNEL INTER15,6002,4015,60015,4008.246127.806777
CORBION19,9300,4520,00019,8904.68993.4561.243
CORE LABORAT97,0000,00----4.757
CTAC1,979-0,051,9791,8816511.22925
DICO INTERN.1,4100,00----5
DOC DATA19,7550,4619,75519,755119138
DPA GROUP1,7310,061,7311,7311187
DSM KON47,1300,6047,20046,97542.6252.008.5218.551
DTA LL.9,6220,709,6419,56090.665869.0902.155
ESPERITE2,6200,192,6402,6006.70017.61427
EUROCAS.INV.7,8000,397,8007,80017132-
EUROCOMMER.38,8550,9638,99538,7251.89073.2051.852
EURONEXT40,3900,6040,48540,0951.23049.5732.827
FAGRON21,5250,5121,84021,42514.162306.162-
FLOW TRADERS38,200-0,2638,99538,2002.01576.9841.778
FUGRO17,8802,1717,89017,67059.2191.053.1471.512
GALAPAGOS54,1100,1754,59053,7609.575519.010-
GEMALTO64,9500,2566,34064,90042.7242.798.7925.781
GRANDVISION22,9000,1322,99022,8905.444124.9935.827
GRONTMIJ4,400-0,384,4004,4001.9608.624309
GROOTHAND.40,1200,00----61
HAL TRUST165,0500,03165,500165,0501.120184.930-
HEIJMANS7,265-0,487,3807,24918.405134.480156
HEINEKEN69,880-0,2670,32069,69026.1651.831.93640.251
HEINEKEN H.61,840-0,1562,25061,6707.834485.51417.812
HOLLAND COL.47,0000,0047,00047,00014740
HUNTER DOUG.38,0000,00----1.346
HYDRATEC34,520-0,2634,52034,520100-42
ICT AUTOMAT.6,7984,606,7986,5501.3318.72459
IMCD33,1800,1533,69033,15057819.2981.745
ING GROEP13,7200,0013,76013,6901.128.65615.499.98453.089
INVERKO0,069-25,000,0710,0602.154.345146.0896
KARDAN0,210-2,330,2140,21067.35014.24126
KAS BANK10,800-2,4810,94510,8002.49027.171170
KENDRION22,9300,2623,03022,9301.54335.472302
KIADIS PHARM11,3350,00----153
KLEPIERRE39,8000,4539,87539,61015.632621.82512.511
KPN KON3,4450,003,4593,435618.1462.130.73914.711
LAVIDE HOLD.0,9500,000,9500,9505004753
LUCASBOLS17,2000,0017,20017,2003005.160215
MACINTOSH R.2,3980,00----64
MOTA ENGIL6,5000,00----650
MTY HOLD.NV3,0000,00----3
NB PRIV EQ11,450-0,2611,45011,4507508.587-
NEDAP30,7000,3330,70030,70026798205
NEDSENSE ENT0,130-7,140,1300,12015.045-4
NEW SOUR.EGY0,7400,00----37
NEWAYS ELEC.8,449-0,018,4498,4491896
NN GROUP27,0350,1727,08026,96021.112570.6829.594
NOVISOURCE2,7010,042,7012,701124
NSI3,8031,473,8103,80021.49881.885545
OCI24,9400,9325,00024,69515.525386.5315.255
ORANJEWOUD A4,8500,00----143
ORDINA0,9882,920,9900,96532.09431.56392
PERSHING SQU25,8001,4925,80025,2009.261237.073-
PHARMING G.0,311-0,640,3150,310141.24044.169127
PHILIPS KON23,015-0,1123,13522,945110.0052.531.92021.922
PORCELEYNE9,9006,459,9009,9001.000-8
POSTNL3,4630,353,4673,45255.056190.4721.529
PROBIODRUG21,5000,00----145
RANDSTAD55,140-3,7457,00055,140151.7808.481.81510.092
REFRESCO GER14,5801,2514,65014,5803.26947.8891.183
RELX13,6450,2913,66513,60575.2721.026.05914.284
ROODMICROTEC0,2400,420,2400,24021.5015.16012
ROTO SMEE.G.4,5500,00----15
ROY DT SHLLA23,3452,3223,34523,090697.67316.178.66591.466
ROYAL IMTECH0,070-12,500,0800,0601.339.83197.102-
S.GOBAIN40,7750,3640,77540,49087.3593.545.50723.388
SBM OFFSHORE10,4652,5010,46510,28558.022601.4212.214
SLIGRO FOOD34,9501,4134,95034,95030010.4851.547
SNOWWORLD7,099-0,017,0997,0991721
SOURCE GR.2,1010,002,1012,1011216
STERN GROEP13,7450,0013,74513,74511381
TELEGRAAF M.4,4680,00----207
TEN CATE23,9700,2723,97023,9051.47335.276658
TETRAGON FIN10,0900,3010,0909,9403093.0971.386
THUNDERBIRD0,4900,00-----
TIE KINETIX5,7514,545,7515,751157
TKH GROUP34,2800,6534,35534,2058.217281.9301.454
TNT EXPRESS7,5370,127,5377,520245.8461.849.4574.137
TOMTOM9,0290,319,0409,00737.119335.1622.063
UNIBAIL-R.233,050-0,17233,700232,4507.3191.707.18122.983
UNILEVER DR35,515-0,2835,78535,500221.8987.899.26260.898
USG PEOPLE13,0350,1213,14512,94043.575568.4531.057
VALUE810,1650,00----44
VAN LANSCHOT22,9000,2022,90022,8553337.621939
VASTNED41,5000,1241,60041,50065827.345790
VOLTA FN7,1100,00-----
VOPAK37,6452,2137,69537,15048.4551.810.8644.812
WERELDHAVE51,9100,2752,00051,7705.644293.3032.090
WESSANEN KON9,322-0,419,3229,28910.18794.677708
WOLTERS KL.28,1550,2328,29028,13028.515804.3278.500
YATRA6,1000,00-----
nombreúltimodif.máx.min.acci.efect.capital.