TIFFANY & CO NEW

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,52%
  • Precio
    72,630 €
  • MAXIMO
    73,100 €
  • MÍNIMO
    71,940 €
  • VOL. DIARIO (TIT.)
    1.233.266
  • VAR. 2016(%)
    -4,797 %
  • VARIACIÓN
    1,77 % 1,260 €
  • APERTURA
    71,940 €
  • ÚLT. SESIÓN
    71,370 €
  • EFECTIVO
    89.643.022€
  • VAR. 12 MESES(%)
    -5,944 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201675,44
MínimoMínimo 201656,99
Máximo 12 meses84,19
Míximo 12 meses56,99
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m119.775.737
Media títulos 12m1.991.314
Efectivo 3m8.043.989.148
Efectivo 12m136.302.884
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY176,2300,49177,150176,0902.419.430427.111.171-
ABBOT LAB.42,2902,0542,47041,6907.451.020314.429.318-
ABBVie Inc.63,0700,4063,25562,4507.325.429461.011.223-
ACCENTURE122,1700,44123,030121,7804.815.794589.751.764-
ADOBE SYSTEM108,5400,69108,840107,4403.717.559402.525.020-
AES CORP12,850-0,3913,00512,8205.867.94975.584.464-
AETNA INC.115,4500,37116,100114,5101.839.122212.334.359-
AFLAC CORP.71,8700,4372,27571,5601.546.004111.205.613-
AGILENT.TECH47,0901,7247,31546,3001.754.31682.449.694-
AIR PRODUCTS150,340-0,11151,870149,8902.169.307326.150.534-
AKAMAI TECH52,9901,1153,19052,1301.354.71371.651.718-
ALCOA INC.10,1401,8110,1909,95022.888.915231.356.575-
ALEXION PHAR122,5402,07123,050119,2301.892.733231.168.755-
ALLEGHENY TE18,0701,2918,21017,7001.776.01932.126.407-
ALLEGION PLC68,9100,9569,40067,9651.014.66069.845.338-
ALLERGAN PLC230,310-0,21232,220228,6804.170.581962.034.592-
ALLIANCE DAT214,5300,74215,890210,860659.867141.322.065-
ALLSTATE COR69,1800,7969,38068,8202.867.210198.371.077-
ALPHABET A804,0600,18808,090801,5001.660.2011.336.350.073-
ALPHABET C777,2900,29780,940774,0901.585.3331.233.432.670-
ALTRIA GROUP63,2300,6563,55062,8956.599.878417.563.061-
AM.TOWER COR113,330-0,13114,890113,3002.807.008319.399.896-
AMAZON.COM837,3101,00839,950832,4004.430.5663.708.906.105-
AMER.EL.POW.64,210-0,4565,07063,7504.152.613266.473.591-
AMER.EXPRESS64,0401,0664,37063,6304.306.976276.070.270-
AMER.FNCL.SV99,7702,41100,34098,260958.20495.429.452-
AMER.INTL G.59,3401,6159,60058,8006.408.471379.990.287-
AMEREN CORP49,180-0,8549,95048,9002.012.83099.214.000-
AMERISOURBRG80,780-0,5881,64079,3403.001.798241.753.103-
AMETEK INC47,7801,1647,92047,3902.225.012106.234.977-
AMGEN INC166,8100,82167,720165,2653.999.620667.020.227-
AMPHENOL COR64,9200,3765,18564,7301.516.17998.471.429-
ANADARKO PET63,3601,2563,84062,5008.027.580508.218.864-
ANALOG DEVIC64,4501,1164,97563,4103.104.694200.618.185-
ANTHEM, INC.125,3100,30125,830124,0101.968.246246.424.399-
AON PLC112,4901,42112,910111,450937.233105.415.000-
APACHE CORP63,8700,2065,09063,7505.292.485340.044.278-
APART.IN.M.45,910-1,4846,96045,8801.778.57981.970.615-
APPLE INC113,0500,78113,370111,80036.379.1064.105.727.713-
APPLI.MATLS.30,1501,9330,21029,66013.210.894397.087.767-
ARCHER DANIE42,1701,5442,39041,5902.848.458120.049.116-
ASSURANT INC92,2500,8592,63091,500373.21534.424.082-
AT&T CORP.40,610-0,2941,04040,60019.381.624789.748.847-
AUTODESK INC72,3301,0372,59071,4101.513.358109.314.993-
AUTOMAT.DATA88,2001,1488,49087,1702.689.838237.000.012-
AUTONATION48,7103,0748,94047,290956.18446.228.627-
AUTOZONE768,3400,34772,360762,690354.110272.329.924-
AVALONBAY CO177,840-0,87181,520177,7801.153.341205.735.043-
AVERY DENSN77,7900,9678,04876,950582.16345.247.920-
AVON PRODUCT5,6602,545,7355,5604.571.80625.897.909-
BAKER HUGHES50,4700,5250,77549,9504.441.008224.101.257-
BALL CORP81,9501,3082,24080,5802.238.807183.085.158-
BANK N.Y.39,8802,1040,08039,3008.674.712345.383.658-
BANK OF AMER15,6503,2315,73015,170119.428.6841.859.349.352-
BARD C R INC224,2800,24225,040221,950610.488136.577.215-
BAXTER INTL47,6001,4547,77047,0103.176.089150.964.909-
BB&T CORP.37,7201,1837,90037,3404.264.479160.838.663-
BECTON DICKI179,7301,86180,575177,0201.156.117207.044.600-
BED BATH&BEY43,1102,2043,26042,2902.424.906104.178.326-
BEMIS COMPAN51,0100,7751,16050,440694.90135.360.315-
BERKSHIRE B144,4700,61145,380144,2704.416.543638.901.968-
BEST BUY CO.38,1802,0638,43537,5104.877.888185.962.163-
BIOGEN INC.313,0302,37314,380306,0402.124.784663.493.550-
BLACKROCK IN362,4601,46363,880357,995580.414209.925.122-
BLOCK H&R23,1502,2123,24022,5952.235.56751.526.242-
BOEING CO.131,7400,54132,630131,2703.118.877411.449.739-
BORGWARNER35,1802,5735,34034,4602.263.83479.397.412-
BOSTON PROP.136,290-0,01137,900135,870840.669114.789.484-
BOSTON SCIEN23,8002,1523,91023,2408.829.535209.017.167-
BRISTOL-MYER53,9200,0954,37053,90013.326.712720.248.813-
BROADCOM LTD172,5200,03174,650172,4403.421.991593.276.397-
BROWN FORM.B47,4400,7647,68047,0601.822.56786.462.213-
C H ROBINSON70,4600,2171,07070,3801.412.89799.654.168-
CA TECHNOLO.33,0800,7633,37032,9002.488.57982.522.772-
CABOT OIL&G25,8001,3025,91025,4404.747.168122.079.121-
CAMPBELL S.54,7000,5954,90054,4002.026.879110.890.144-
CAPITAL ONE71,8302,0972,19070,6303.198.792229.179.372-
CARDINL.HLTH77,7001,0478,00076,7802.614.015202.669.549-
CARMAX INC53,3502,2653,63551,8502.289.997121.594.260-
CARNIVAL CRP48,8201,1649,23048,4604.481.452218.979.877-
CATERPILLAR88,7701,4988,98087,8106.379.056564.939.405-
CBRE GROUP27,9801,2328,32027,6502.849.04679.950.213-
CBS CORP54,7400,3154,96054,1108.244.036450.018.017-
CELGENE CORP104,5301,71105,240102,7004.666.676487.133.307-
CENTERPOINT23,230-1,4823,77023,1305.115.785119.201.371-
CENTURYLINK27,430-0,3327,81027,4203.363.36492.576.930-
CERNER CORP61,7500,3662,06061,1902.521.432155.462.672-
CF INDS HLDG24,3500,6224,72523,9504.186.308102.186.103-
CHARLES SCHW31,5702,8731,76030,8508.757.009275.604.090-
CHESAPEAK.EN6,2702,456,3006,03072.778.374452.135.648-
CHEVRON CORP102,9201,63103,600101,2309.431.524969.521.054-
CHIPOTLE MEX423,5000,66428,900418,011996.508422.210.673-
CHUBB CORP.125,6501,01126,120124,6901.646.157206.698.551-
CIGNA CORP130,320-0,37131,430129,6001.415.939184.536.497-
CIMAREX ENER134,3702,78135,410130,690993.420133.186.329-
CINCINNATI F75,4201,1875,64074,520636.89148.010.626-
CINTAS CORP112,6001,11112,810111,3301.414.000158.839.993-
CISCO SYSTEM31,7201,0531,80031,56030.380.612962.877.040-
CITIGROUP47,2303,1247,50046,06025.563.0841.201.930.196-
CITRIX SYS.85,2200,3385,83084,7701.100.04693.931.167-
CLOROX CO125,1800,42125,810125,000827.177103.666.950-
CME HLDGS.104,520-0,19105,580104,2702.069.677216.589.628-
CMS ENERGY42,010-0,7142,66041,7152.221.25093.445.988-
COACH INC36,5600,9737,23036,5404.743.277174.415.038-
COCA-COLA CO42,3200,6942,50042,06014.375.702608.434.336-
COCA-COLA EN39,9002,2340,17039,0202.329.60792.696.926-
COGNIZANT47,710-13,2549,76045,44053.397.2472.540.128.398-
COLGATE74,1401,1674,50073,5104.652.275345.309.529-
COMCAST CL A66,3400,1466,57066,20010.567.846701.758.870-
COMERICA INC47,3201,4847,63046,5901.990.99694.365.047-
COMPUTER SCI52,210-0,0852,95052,0401.888.25398.963.528-
CONAGRA FOOD47,1101,8647,36046,5005.951.750279.560.244-
CONOCOPHILLI43,470-0,4444,12043,2308.814.000384.169.648-
CONS.EDISON75,300-1,6177,11074,7902.978.930224.900.278-
CONSOL ENERG19,2002,3519,35018,7703.825.81973.465.289-
CONSTELLAT A166,4901,72168,680163,1151.659.720275.137.095-
CORNING INC23,6500,5523,81023,4109.828.456232.496.058-
COSTCO WHOLE152,5103,40154,850151,6007.318.1231.122.051.940-
CROWN CASTLE94,2100,2194,87093,7302.712.541255.754.911-
CSX CORPORAT30,5001,7030,59530,0107.140.932217.296.418-
CUMMINS INC128,1503,13128,600125,1901.760.960225.103.868-
CVS HEALTH C88,990-0,6389,91088,4609.151.656816.608.671-
D R HORTON I30,2000,2030,41029,9804.380.073132.253.238-
DANAHER CORP78,3901,6378,71077,4203.411.312266.910.261-
DARDEN RESTA61,3201,1461,49560,6102.300.325140.865.462-
DAVITA INC66,0700,9366,36064,7153.478.786227.851.786-
DEERE & CO85,3501,7885,49084,1803.157.773268.822.478-
DELPHI AUTOM71,3202,3571,84069,3802.476.637176.416.549-
DELTA AIRLIN39,3600,8539,60038,9308.889.272349.994.639-
DENBURY RESO3,2302,543,3303,09012.867.76541.686.411-
DENTSPLY SIR59,4300,5659,66059,0101.505.77889.404.966-
DEVON ENERGY44,1102,4944,25042,8905.969.774262.103.524-
DIAMOND OFFS17,610-1,1818,09017,26026.040.633459.440.096-
DISC.FIN.SVS56,5500,9556,79056,0503.141.054177.707.014-
DISCOVERY CO26,9200,4127,11026,7604.818.007129.879.014-
DOLLAR GENER69,9900,9770,47068,7704.880.755340.643.997-
DOLLAR TREE78,9302,0379,32077,2804.124.962324.361.436-
DOMINION RES74,270-0,6475,32073,8303.153.613234.569.519-
DOVER73,6402,4673,98072,0801.565.238114.840.572-
DOW CHEMICAL51,8300,1952,28051,7906.649.584345.423.280-
DR.PEPPER91,3100,6591,65090,600969.45188.458.235-
DTE ENERGY93,6700,6794,85093,4403.205.672301.081.522-
DU PONT66,9700,9067,43066,6902.932.141196.609.436-
DUKE ENERGY80,040-0,3480,94079,5103.883.040310.465.745-
DUN&BRADST.136,6201,41137,580134,880224.08830.594.017-
E TRADE FINA29,1202,4629,36028,6305.359.564156.069.431-
EASTMAN CHEM67,6801,9668,09566,7551.685.984114.060.695-
EATON CORP.65,7102,4266,21064,4303.886.882255.304.013-
EBAY INC.32,9001,8633,02032,46011.959.853393.268.670-
ECOLAB INC121,7200,82122,070120,700956.759116.455.366-
EDISON INTL.72,250-0,5973,53071,9101.734.361125.596.353-
EDWARDS LIFE120,5601,09121,080119,450999.053120.273.093-
ELECTRO.ARTS85,4001,3585,82583,7702.860.302243.889.084-
EMC CORP29,0500,9729,13028,650102.665.3022.971.041.441-
EMERSON ELEC54,5102,8154,90053,2007.460.094405.531.455-
ENSCO PLC8,5001,438,6408,2309.204.08478.309.267-
ENTERGY CORP76,730-0,7877,96075,9901.753.507134.514.678-
EOG RSCS.INC96,7101,7597,20094,6904.006.452387.016.852-
EQT72,6204,4172,98569,6701.893.595136.492.978-
EQUIFAX INC.134,5800,94135,000133,505604.65281.325.512-
EQUITY RESID64,330-0,1665,33064,1803.235.332208.531.382-
ESSEX PPTY T222,700-1,30227,470222,650376.68784.272.829-
ESTEE LAUD.A88,5601,9588,90087,1401.952.476172.686.349-
EVERSOURCE E54,180-0,9355,22053,8102.550.587138.304.559-
EXELON CORP.33,2900,0033,65033,0105.529.887183.971.598-
EXPEDIA INC116,720-1,42118,770116,5802.291.979268.998.802-
EXPEDITORS51,5200,3551,71051,460868.37944.767.629-
EXPRESS SCR.70,5300,9970,81068,7003.976.663278.807.819-
EXXON MOBIL87,2800,9587,81086,65015.961.5061.393.396.377-
F5 NETWORKS124,6401,00125,000123,550438.93054.629.754-
FACEBOOK INC128,2700,14128,590127,45018.402.9452.358.641.050-
FASTENAL CO.41,7802,3041,99540,9203.239.626135.161.408-
FEDEX CORP.174,680-0,25176,100174,3701.939.268339.238.866-
FIDELITY NAT77,0300,2577,31076,2801.816.037139.796.712-
FIFTH THIRD20,4601,0920,66020,3006.055.801124.166.326-
FIRST SOLAR39,4901,0539,85039,0302.818.097111.193.653-
FIRSTENERGY33,080-0,2733,50032,9003.504.010116.115.182-
FISERV INC99,470-0,2599,98098,9501.456.494144.822.402-
FLIR SYS.INC31,4200,3531,60031,180694.01921.831.894-
FLOWERSERVE48,2401,9248,49047,5851.667.95780.489.766-
FLUOR CORP.51,3201,2451,56050,750920.45347.230.192-
FMC CORP48,3400,2149,11048,310765.51737.143.114-
FMC TECHNOL.29,6700,5430,19029,6353.846.292114.722.582-
FORD MOTOR12,0700,8412,14011,99034.903.811421.638.036-
FOSSIL GROUP27,7700,6927,94027,420754.81420.935.294-
FRANKLIN RES35,5702,3935,76534,8203.100.154109.948.821-
FREEP.-MCMOR10,8601,5911,11010,80426.469.580290.405.703-
FRONTIER C.4,160-2,124,3104,15020.358.31285.635.203-
GAMESTOP A27,5901,6627,70027,2501.788.80249.287.755-
GANNETT11,6400,3411,72011,490782.5169.082.741-
GAP22,2402,4922,36021,7804.257.86894.389.269-
GARMIN LTD48,110-0,0848,87048,0301.060.06251.089.476-
GEN.DYNAMICS155,160-0,29156,950154,6901.856.926288.425.545-
GEN.ELECTRIC29,6200,3029,85029,57536.120.0401.071.425.134-
GENE.MILLS63,8800,3564,18063,6903.328.379212.731.679-
GENE.MOTORS31,7700,9231,95031,5759.330.018296.795.336-
GENERAL GROW27,6000,1127,96027,4105.892.991162.894.646-
GENUINE PART100,4500,87100,84099,995655.92165.888.248-
GENWORTH FIN4,9602,275,1004,82014.570.15873.032.916-
GILEAD SCIEN79,1201,6279,63078,05011.031.540872.446.991-
GOLDMAN SACH161,2701,46162,410157,8004.497.189723.609.852-
GOODYEAR32,3001,8032,45031,7203.174.365102.221.219-
GRAHAM HOLD.481,3700,65484,900474,34058.67128.125.064-
GRAINGER INC224,8402,05226,300221,195491.267110.413.093-
HALLIBURTON44,8801,5845,08044,0709.195.272411.839.681-
HARLEY DAVID52,5900,2153,08051,9551.746.60691.788.511-
HARMAN INTL84,4501,5584,82083,060704.99259.390.006-
HARRIS CORP91,6101,1091,93090,380701.24664.148.791-
HARTFORD FIN42,8201,1142,94042,4103.564.753152.278.049-
HASBRO, INC.79,330-0,0879,76078,8601.297.069102.939.416-
HCP INC37,950-1,5339,10037,9204.186.165159.618.471-
HELMERICH &67,3003,1367,90565,4603.040.387204.493.085-
HERSHEY FOOD95,6001,0196,23094,690959.81291.808.033-
HESS CORP53,6202,8253,96352,2506.963.069371.320.276-
HOME DEPOT128,6800,59129,240127,6306.044.649777.700.913-
HONEYWELL116,5900,34117,000116,0503.837.728447.394.271-
HORMEL FOODS37,9300,1338,25037,8252.599.15398.718.430-
HOST HOTELS15,570-0,5115,87015,55013.911.481217.635.382-
HP INC15,5300,9115,73015,44011.457.298178.615.838-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC176,8900,61177,450175,630825.764146.008.039-
HUNTINGTON B9,8601,549,9209,70010.208.743100.554.076-
IBM INTL158,8500,47159,838158,0603.596.878572.252.858-
ILL.TOOL WKS119,8400,67120,740119,2801.962.318235.709.909-
INGERSOLL RA67,9401,2568,22067,2602.132.581144.883.927-
INT.PAPER47,9801,3948,25047,3204.253.061204.033.796-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP37,7501,1537,92037,44024.279.306916.922.558-
INTERCON.EXC269,3600,36271,060269,000682.121184.015.372-
INTERPUBLIC22,3501,1822,43022,1903.911.02887.316.437-
INTL FLAVORS142,9700,70143,430141,720368.96552.686.246-
INTUIT INC110,0100,64110,330109,2101.681.411184.944.953-
INTUITIVE S.724,8300,67727,130717,350325.662235.627.724-
INVESCO LTD31,2702,7331,43030,5703.411.362106.254.033-
IRON MOUNT.37,530-0,5838,01037,5201.322.16449.838.839-
J & J118,1300,73118,619117,3907.941.065939.015.054-
JABIL CIRCUI21,8200,3221,97021,6702.154.97547.085.126-
JACOBS ENGR51,720-0,4652,19051,6801.165.58860.493.900-
JM SMUCKER135,5400,57136,060135,180703.06995.377.848-
JOHNSON CONT46,5301,3546,79045,8106.368.994296.265.856-
JOY GLOBAL27,7400,4727,85027,6201.343.92937.311.904-
JP MORGAN CH66,5901,4367,06066,08021.680.0931.444.490.396-
JUNIPER NET.24,0601,4824,16023,7752.680.85864.389.115-
KANSAS C.STH93,3200,7193,63092,4501.128.594105.186.766-
KELLOGG77,4700,2778,02077,4401.444.692112.209.372-
KEYCORP12,1701,0012,22012,00022.705.265275.487.521-
KIMBERLY CL.126,1400,73126,860125,7001.920.039242.400.699-
KIMCO RLTY.28,950-1,2329,63028,9402.840.57282.721.149-
KINDER MORGN23,1301,6323,19022,60015.056.338346.486.989-
KLA-TENCOR69,7101,3769,86068,6301.466.204101.928.889-
KOHL'S CORP43,7502,2243,98043,0503.095.839135.273.304-
KROGER CO29,6800,6129,99029,51026.199.603779.975.281-
L BRANDS70,7701,3271,03069,3302.049.352144.589.571-
L-3 COMMUNIC150,730-0,01151,630149,050550.81282.902.548-
LAB.CORP.AM.137,4801,49138,040135,175663.32491.017.273-
LAM RESEARCH94,7101,5995,39093,4153.194.309302.103.051-
LEGG MASON I33,4801,5833,68033,030944.71731.627.519-
LEGGETT & PL45,580-0,2845,88045,1102.911.906132.247.414-
LENNAR CORP42,3400,3642,58042,0501.888.42979.973.268-
LEUCADIA NAT19,0401,6019,20018,8403.049.25158.178.184-
LILLY ELI80,2600,6580,65080,0303.622.982291.082.692-
LINCOLN NATL46,9802,4247,33045,9401.633.39076.647.479-
LINEAR TECH.59,2900,3059,49059,0201.880.780111.640.091-
LOCKHEED MAR239,720-1,08243,470237,3302.167.014519.555.258-
LOEW'S CORP.41,1500,9341,42040,9301.261.30451.996.752-
LOWES COS IN72,2100,2872,48071,3806.714.202483.993.251-
LYONDELLBASE80,6600,2481,44080,2903.776.700305.663.437-
M & T BANK C116,1001,36116,680114,390708.90582.234.326-
MACERICH CO80,8700,4681,49080,200857.40569.381.812-
MACY'S INC37,0502,7737,22036,3905.363.227198.320.871-
MARATHON OIL15,810-0,5716,16015,76019.307.897308.042.050-
MARATHON PET40,5902,1440,99039,5207.756.305314.075.282-
MARRIOTT INT67,3300,3467,74066,9506.088.174409.222.094-
MARSH & MC L67,2501,2867,48066,5702.597.202174.569.374-
MASCO CORP.34,3100,2634,50033,9605.534.791189.730.975-
MASTERCARD101,7701,15102,230100,6805.503.915559.445.990-
MATTEL INC30,280-1,5930,96030,2605.928.295180.469.156-
MCCORMICK&CO99,9202,60100,83098,6902.215.726221.735.455-
MCDONALD'S115,3600,50115,710114,6904.188.694483.329.630-
MCKESSON CRP166,7501,42167,210163,5652.085.203346.164.341-
MEAD JOHNSON79,0100,9879,23078,3901.185.87593.673.096-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC86,4001,1786,68085,5505.001.010431.486.642-
MERCK & CO62,4100,8162,73061,86013.605.282849.792.716-
METLIFE INC.44,4301,7644,69043,7909.717.801431.382.904-
MICHAEL KORS46,790-0,1747,32446,4402.874.206134.432.650-
MICROCHIP62,1400,2762,72661,8452.632.626163.744.861-
MICRON TECH.17,7801,3718,00017,57521.363.073380.790.367-
MICROSOFT57,6000,3557,77057,34029.910.7881.721.979.020-
MOHAWK INDS.200,3400,74201,120198,220869.101173.902.938-
MOL.COORS B109,8001,25110,400107,6803.028.348332.250.355-
MONDELEZ INT43,9001,7644,12043,2209.351.034410.718.920-
MONSANTO CO102,2000,40102,490101,5703.664.539374.452.489-
MONSTER BEVE146,8100,99147,490145,370721.375105.860.266-
MOODY'S CORP108,2800,49109,030108,0901.672.339181.487.412-
MORG.STAN.DW32,0603,2932,32031,00016.269.726519.292.233-
MOSAIC COM.24,4600,8724,64024,1505.645.929138.156.447-
MOTOROLA SOL76,280-1,2077,50076,0501.806.338137.976.405-
MURPHY OIL C30,4000,2330,91030,1603.827.400116.827.940-
MYLAN N.V.38,120-0,9138,83037,8507.298.747279.454.425-
NABORS INDUS12,1603,0512,33011,7707.035.69685.611.756-
NASDAQ, INC67,5400,0968,08067,360906.09061.266.815-
NATIONAL OIL36,740-0,3337,37036,7005.321.942196.442.990-
NAVIENT CORP14,4701,1214,68014,1203.148.31745.760.157-
NETAPP INC35,8203,1435,94034,9204.510.028160.874.051-
NETFLIX INC.98,5501,9499,53096,7909.807.925967.124.175-
NEWELL RUBB.52,6601,2553,01052,0002.738.061144.124.685-
NEWFIELD EXP43,4601,5943,88042,8202.232.61497.192.831-
NEWMONT MNG.39,2900,6139,87039,1356.140.455241.971.997-
NEWS CORPOR.13,9800,6514,11013,9003.181.04344.464.300-
NEXTERA ENER122,320-1,12124,880121,7603.063.794375.693.756-
NIELSEN N.V.53,5700,1953,96053,3802.778.011149.061.680-
NIKE INC CL52,6500,9453,06052,28012.940.220682.227.808-
NISOURCE24,110-0,4124,42023,9252.937.68370.892.166-
NOBLE CORP6,3400,636,4506,19411.324.39771.695.889-
NOBLE ENERGY35,7400,5336,03035,2702.500.60289.266.240-
NORDSTROM51,8800,7852,60051,3902.607.114135.204.149-
NORFOLK STH.97,0602,0197,28095,2901.921.332186.034.123-
NORTHERN TST67,9901,9368,28066,8301.631.282110.505.652-
NORTHROP GRU213,9500,16215,130210,6001.021.721218.089.412-
NRG ENERGY11,2100,9911,26011,0404.397.91149.181.398-
NUCOR CORP49,4501,2149,72548,7202.745.733135.676.826-
NVIDIA CORP.68,5201,6669,19067,37010.748.304737.605.586-
O'REILLY AUT280,1100,43281,230278,900516.526144.680.172-
OCCI.PETROL.72,9201,0873,37071,9805.110.508372.779.873-
OMNICOM GROU85,0001,1385,40084,2401.353.363114.962.773-
ONEOK INC NE51,3900,8851,60050,8502.050.755105.299.911-
ORACLE CORP39,2800,4139,44039,09012.861.882505.282.892-
OWENS-ILLIN.18,3900,7118,65018,1601.832.18133.675.486-
PACCAR INC.58,7801,5459,30057,9902.219.689130.755.663-
PARKER HANNI125,5301,24126,590124,3601.438.406181.047.416-
PATTERS.COS45,9401,0646,13045,580675.06131.006.294-
PAYCHEX INC57,8701,2458,12057,2112.444.829141.420.400-
PEABODY ENER-------
PENTAIR PLC64,2402,0564,75063,0501.424.37791.514.797-
PEOPLE'S BAN15,8201,2815,90015,5303.707.50558.631.596-
PEPSICO INC108,7700,94109,240108,3707.173.287780.807.268-
PERKINELMER56,1101,7656,34055,220536.29030.018.940-
PERRIGO CO92,330-0,9894,23091,6402.198.492203.084.159-
PFIZER33,8701,6534,02033,40028.593.974968.580.837-
PG&E CORP.61,170-0,9662,36060,9303.494.971214.243.120-
PHILIP MORRI97,220-0,5798,70097,1207.048.616688.035.848-
PHILLIPS 6680,5501,6080,96079,5502.819.914226.875.334-
PINNACLE WES75,990-1,0077,45075,560951.37972.436.094-
PIONEER NATU185,6500,16187,990184,7901.896.157352.061.176-
PITNEY BOW.18,1601,0018,24017,9801.186.75721.539.876-
PNC FIN.SVCS90,0901,2490,50089,2803.380.090304.446.058-
PPG INDS.INC103,3601,27103,850102,6501.716.461177.601.533-
PPL CORPOR.34,570-0,7235,07034,4004.998.489173.147.658-
PRAXAIR INC120,8301,66121,170118,9901.698.281204.763.608-
PRICELINE GR1.471,490-0,101.480,6901.463,920436.543642.460.944-
PRIN FINL GR51,5102,0051,72050,6702.454.483126.243.633-
PROCTER GAMB89,7501,7290,22088,290123.735.7481.108.663.640-
PROGRESSIVE31,5000,8031,63031,3152.790.62087.903.413-
PROLOGIS INC53,540-0,4654,51053,5004.293.904230.589.085-
PRUDENTIAL81,6502,1082,13080,4403.328.231271.999.012-
PUBLIC SERV.41,870-0,5742,52041,6403.589.566150.706.492-
PUBLIC STORA223,140-0,82227,770223,0101.298.905290.654.413-
PULTEGROUP20,0401,1620,08019,7003.621.78572.340.084-
PVH CORP110,5003,60111,930107,9251.612.707178.332.011-
QEP RESOURSE19,5301,0319,68019,2404.372.46185.420.398-
QUALCOMM INC68,5001,5670,40068,15034.879.5022.412.576.785-
QUANTA SERVS27,9900,6828,14027,7301.899.26653.168.622-
QUEST DIAGNO84,6301,7884,93082,8701.208.236101.923.889-
RALPH LAUREN101,1401,50101,840100,015969.41498.114.584-
RANGE RESOUR38,7503,1738,78537,4204.425.039169.696.705-
RAYTHEON CO.136,130-0,30137,170134,4402.584.754351.215.598-
RED HAT80,8300,8481,18080,0301.678.171135.632.633-
REGENERON PH402,020-1,07404,980390,5601.114.288444.791.455-
REGIONS FINL9,8702,079,9409,66015.485.470152.538.073-
REPUBLIC SER50,4500,7650,63050,2201.523.46376.832.504-
REYNOLDS AME47,1500,0447,49047,0304.706.760222.030.106-
ROBERT HALF37,8602,2738,05036,9201.533.08157.989.708-
ROCKWELL AUT122,3404,46123,110119,2702.568.222313.174.383-
ROCKWELL COL84,3400,1384,72084,090590.47549.870.455-
ROPER TECHNO182,4700,65183,490180,880539.19398.441.598-
ROSS STORES64,3001,5064,53063,5302.041.974131.157.215-
ROWAN CIES15,1600,0015,33014,9504.541.87168.973.307-
RYDER SYS IN65,9502,3466,20064,810812.67153.489.517-
S&P GLOBAL I126,5601,23127,260125,9101.475.968186.858.434-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE71,3300,1871,79071,2505.816.986415.650.989-
SCANA CORP72,370-0,4773,50071,990913.78666.231.666-
SCHLUMBERGER78,6401,6478,99077,6106.485.671509.728.340-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH38,5502,0138,84537,9403.839.954147.900.052-
SEALED AIR45,8200,2246,46045,5151.600.84473.409.102-
SEMPRA ENRGY107,1900,22107,950106,9301.813.352194.711.028-
SHERWIN WILL276,660-0,23279,700274,890724.765200.700.111-
SIMON PPTY G207,010-0,27209,890206,9801.697.228352.604.548-
SNAP ON INC151,9601,85152,500149,490506.66376.662.266-
SOUTHERN CO.51,300-1,4452,38051,1107.048.679362.553.033-
SOUTHWES.ENE13,8404,8513,98013,24012.671.134174.116.586-
SOUTHWEST AI38,8901,9439,18038,0309.364.392363.317.807-
SPECTRA ENRG42,7501,0243,28042,6004.372.323187.593.206-
ST JUDE MED79,7601,0180,12079,2012.650.776211.405.747-
STANLEY BLAC122,9801,03123,440122,080901.888110.960.182-
STAPLES INC8,5502,528,5508,3707.333.38262.348.413-
STARBUCKS54,1401,2954,38553,56013.767.754745.296.711-
STARWOOD HTL77,050-0,2677,75076,82018.603.9101.436.456.261-
STATE STREET69,6301,5269,93068,6703.326.710231.118.187-
STERICYLCE80,140-0,4580,91079,6001.389.965111.571.934-
STRYKER CORP116,4100,61116,910115,9671.196.878139.352.266-
SUNTRUST BK.43,8001,5144,09043,1303.614.508158.311.112-
SYMANTEC COR25,1000,3625,20024,98010.888.079273.125.284-
SYSCO CORP49,010-0,0449,39748,7003.490.722171.136.136-
T.ROWE PRICE66,5001,4666,81065,7401.798.957119.571.814-
TARGET CORP.68,6801,4268,90067,7704.900.507336.020.414-
TE CONNECTIV64,3801,6964,60063,5301.601.957102.925.416-
TECO ENERGY27,640-0,0427,67027,64018.306.557506.033.509-
TENET HEALTH22,6603,0022,90021,6802.429.89354.959.319-
TERADATA CRP31,0002,9631,13030,2201.864.02957.717.607-
TESORO CORP.79,5602,5779,89076,9202.529.543199.944.185-
TEXAS INSTRS70,1800,4970,58069,8405.071.022356.365.056-
TEXTRON INC39,7500,6339,90039,5601.282.04650.946.584-
THERMO FISH.159,0601,92159,530156,7001.985.937314.911.420-
TIFFANY & CO72,6301,7773,10071,9401.233.26689.643.022-
TIME WARNER79,6101,2779,90078,9604.450.667354.437.767-
TJX COS INC.74,7801,2374,97074,1703.117.938232.938.030-
TORCHMARK63,8901,0464,20063,360585.43037.379.822-
TOTAL SYSTEM47,1500,9247,36046,4701.862.68887.814.563-
TRACTOR SUPP67,350-1,3068,79067,2203.242.439218.984.926-
TRANSOCEAN10,6600,2810,75510,37015.526.408165.047.269-
TRAVELERS C.114,5500,60115,055114,1801.361.208156.070.664-
TRIPADVISOR63,1800,2963,48062,9601.690.269106.756.882-
TWENTY-FIRST24,2200,7524,42024,0409.680.353234.192.907-
TYSON FOODS74,670-0,2175,55074,4202.591.242193.740.167-
UNDER ARMOUR38,6800,2139,02038,5703.742.316145.189.885-
UNION PACF97,5301,6498,00096,6105.190.834506.627.474-
UNITED PARCE109,3601,06109,790108,6302.952.536322.870.735-
UNITEDHEALTH140,0001,21140,480138,4204.164.080581.833.989-
UNTD.TECHNS.101,6000,53102,030101,0605.053.486513.492.292-
UNUM GROUP35,3101,7935,49534,6901.200.60142.329.949-
URBAN OUTFIT34,5200,2634,92034,3202.784.57696.214.619-
US BANCORP42,8900,9743,16042,5807.613.621326.517.750-
US STEEL CRP18,860-0,7919,28018,46015.237.340288.714.070-
V F CORP56,0501,1956,37055,7803.108.172174.504.276-
VALERO ENERG53,0002,4953,26551,5508.318.572439.067.539-
VARIAN MED.99,5301,00100,07099,0701.152.026114.686.607-
VENTAS INC70,630-1,7872,98070,5902.539.974180.624.917-
VERISIGN INC78,2400,0478,91077,450883.83869.104.730-
VERIZON COMM51,980-0,2752,57051,96013.077.552682.531.824-
VERTEX PHARM87,2102,6088,91083,5002.545.736221.027.418-
VIACOM INC.B38,1000,8739,07037,5008.302.775315.121.031-
VISA INC82,7000,9583,03581,6809.776.837806.431.645-
VORNADO RLTY101,210-0,32102,520101,160733.13474.383.775-
VULCAN MATLS113,730-1,01115,450113,6301.647.083188.244.951-
WAL MART ST.72,1201,9772,45571,4009.982.598720.581.857-
WALGREENS B.80,6201,7880,92079,0204.490.152360.775.630-
WALT DISNEY92,8601,1593,49392,2108.923.683829.758.847-
WASTE MANGM.63,7600,7764,04063,4002.471.686157.642.650-
WATERS CORP158,4901,38159,100156,440433.16468.619.718-
WEC ENERGY59,880-0,8360,87059,5402.245.345134.637.173-
WELLS FARGO44,280-0,2044,73044,10054.117.6652.404.550.679-
WELLTOWER74,770-1,3776,89074,7202.126.304159.678.838-
WESTERN DIGI58,4700,3459,15057,6904.396.809257.648.610-
WESTERN UNIO20,8201,6120,91020,5206.330.773131.462.932-
WEYERHAEUSER31,9400,2532,37031,8603.920.242125.420.302-
WHIRLPOOL CO162,1601,13163,060160,470628.249101.906.008-
WHOLE FOODS28,3501,2128,52527,8605.711.419161.478.378-
WILLIAMS COS30,7301,1230,97030,3906.703.484206.127.440-
WINDSTREAM H10,050-2,6210,40010,0401.665.55216.908.850-
WYNDHAM WWID67,3300,4067,59066,8301.598.687107.564.137-
WYNN RESORTS97,420-3,1598,45094,8006.737.905653.149.601-
XCEL ENERGY41,140-1,6042,14040,9204.039.061166.636.712-
XEROX CORP.10,130-0,4910,20010,0207.677.38877.728.947-
XILINX INC54,3401,5955,49053,6605.662.131308.607.655-
XL GROUP PLC33,630-0,0333,84033,2303.541.674118.681.495-
XYLEM INC52,4501,2252,71051,9101.070.11556.104.738-
YAHOO!43,1001,2543,25042,72010.374.757446.920.669-
YUM BRANDS90,8101,1191,50089,8403.610.802328.129.465-
ZIMMER BIOME130,0201,71130,490128,2511.391.322180.742.745-
ZIONS BANCOR31,0201,6431,18030,4302.910.06590.125.295-
ZOETIS INC.52,0101,9452,11550,9503.971.569205.679.615-
nombreúltimodif.máx.min.acci.efect.capital.
HOME DEPOT128,6800,59129,240127,6306.044.649777.700.913-
WAL MART ST.72,1201,9772,45571,4009.982.598720.581.857-

ºC

ºC