TIFFANY & CO NEW

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,44%
  • Precio
    91,030 €
  • MAXIMO
    91,140 €
  • MÍNIMO
    88,330 €
  • VOL. DIARIO (TIT.)
    1.391.274
  • VAR. 2014(%)
    -1,886 %
  • VARIACIÓN
    2,47 % 2,190 €
  • APERTURA
    88,820 €
  • ÚLT. SESIÓN
    88,840 €
  • EFECTIVO
    125.096.401€
  • VAR. 12 MESES(%)
    16,496 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014105,66
MínimoMínimo 201480,38
Máximo 12 meses105,66
Míximo 12 meses77,72
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.077.788
Media títulos 12m1.063.632
Efectivo 3m104.919.111
Efectivo 12m97.592.687
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY137,6000,15137,750136,7602.782.484381.891.477-
ABBOT LAB.41,4601,4741,51040,6705.014.409206.337.915-
ABBVie Inc.54,4100,00--5.030277.874-
ACCENTURE76,440-0,2376,74075,3302.457.660187.416.973-
ACE LTD105,0900,46105,160104,0701.339.962140.495.551-
ACTAVIS226,6700,86226,990223,0801.696.348381.844.202-
ADOBE SYSTEM64,6800,2564,73063,7004.266.231274.967.547-
ADT CORPORAT32,9300,3032,94032,4301.451.92447.542.089-
AES CORP13,3600,5313,41013,1405.166.94168.623.176-
AETNA INC.76,4501,4176,49575,3402.112.395160.671.298-
AFLAC CORP.57,2200,3757,24056,5501.798.912102.618.395-
AGILENT.TECH52,3500,1552,38050,8604.942.206255.083.066-
AGL RESOURCE52,6501,0852,85052,120855.69244.975.085-
AIR PRODUCTS129,9700,74129,970128,3701.321.847171.006.024-
AIRGAS110,7701,39110,800109,180518.81957.181.791-
AKAMAI TECH53,9900,2854,40053,5202.337.563126.393.901-
ALCOA INC.15,6900,00--3.77559.571-
ALEXION PHAR168,2002,09169,580164,2701.179.649197.952.062-
ALLEGHENY TE33,1100,3633,15032,3401.352.78944.290.717-
ALLEGION PLC46,9000,3247,17046,570602.36828.201.183-
ALLERGAN INC179,2500,99181,660178,6902.094.319378.044.684-
ALLIANCE DAT261,0500,51262,080257,200709.325184.789.447-
ALLSTATE COR60,8500,3560,95060,3101.837.696111.586.738-
ALTERA CORP.33,0251,5533,27032,2404.509.153148.623.035-
ALTRIA GROUP46,4200,00--4--
AM.TOWER COR94,0900,9994,13092,8351.412.837132.345.528-
AMAZON.COM306,2100,00--453--
AMER.EL.POW.55,3601,3755,45054,5002.164.316119.523.268-
AMER.EXPRESS84,0101,7384,10082,6305.231.137437.255.571-
AMER.FNCL.SV113,4701,04113,590111,345888.158100.212.732-
AMER.INTL G.51,0100,00--5.460280.112-
AMEREN CORP40,4601,9940,49039,6601.505.85160.480.096-
AMERISOURBRG75,490-0,4676,02075,1102.599.215196.183.549-
AMETEK INC49,2700,9049,30048,3201.447.95870.932.132-
AMGEN INC137,5102,86137,550133,0106.623.760898.084.486-
AMPHENOL COR48,2600,4848,30047,7501.152.88655.468.112-
ANADARKO PET90,6702,4390,67088,1406.187.321555.925.223-
ANALOG DEVIC45,3200,8545,40044,6101.884.40684.983.883-
AON PLC80,200-0,9581,33080,0502.597.222208.757.951-
APACHE CORP72,9300,4573,32071,7604.447.655323.311.161-
APART.IN.M.34,0301,5534,03033,430969.38732.875.209-
APPLE INC99,7600,00--411.333--
APPLI.MATLS.20,0700,9620,13519,65010.231.144204.989.154-
ARCHER DANIE45,4002,0245,61044,4204.459.540201.909.687-
ASSURANT INC62,7700,7262,87062,060413.40025.876.731-
AT&T CORP.34,2800,00--50--
AUTODESK INC51,8202,0351,84050,1502.905.272149.146.786-
AUTOMAT.DATA73,3500,9273,39072,3502.125.360155.274.125-
AUTONATION50,2301,8950,23049,280786.63839.342.519-
AUTOZONE517,0301,86517,850508,490207.394106.725.222-
AVAGO TECHN.77,9900,00--100--
AVALONBAY CO150,3500,66150,440148,890836.521125.267.514-
AVERY DENSN43,4300,7043,46042,6701.139.32049.160.518-
AVON PRODUCT11,5302,4911,57011,1403.840.94944.034.559-
BAKER HUGHES52,650-0,9053,75051,8506.407.608336.980.590-
BALL CORP65,9701,4566,11065,0461.231.26780.807.806-
BANK N.Y.36,3600,0036,50036,1304.123.449149.703.877-
BANK OF AMER16,2600,00--18.420302.001-
BARD C R INC146,7201,00146,900145,380410.90260.080.118-
BAXTER INTL67,9400,00--1006.825-
BB&T CORP.35,3700,4835,43535,0705.224.446184.487.204-
BECTON DICKI122,6600,76123,020121,6501.908.264233.902.406-
BED BATH&BEY64,1600,00--254--
BEMIS COMPAN38,6501,4238,65038,050595.36422.862.096-
BERKSHIRE B137,2300,00--27037.221-
BEST BUY CO.32,1900,00--500--
BIOGEN IDEC311,4101,53321,480305,2401.513.757469.156.284-
BLACKROCK IN313,130-0,81315,560312,000782.838245.302.757-
BLOCK H&R30,2301,0730,26029,7604.849.072145.917.789-
BOEING CO.124,3100,00--202.483-
BORGWARNER54,590-0,7155,33054,2501.195.15065.199.256-
BOSTON PROP.120,9201,14120,940119,365594.37871.625.580-
BOSTON SCIEN11,6100,00--100--
BRISTOL-MYER50,5600,2850,63050,0605.827.413293.673.643-
BROADCOM A36,3000,00--200--
BROWN FORM.B86,9801,4787,33086,360363.84131.581.071-
C H ROBINSON68,9901,4969,00067,7001.548.079106.111.681-
CA TECHNOLO.26,6100,9926,66026,0703.272.13286.600.899-
CABLEVISION17,7200,00--400--
CABOT OIL&G30,820-0,4231,47030,6305.863.784181.326.965-
CAMERON INTL58,1001,3158,37057,0102.682.740155.359.887-
CAMPBELL S.42,7501,6942,84041,950766.39732.617.243-
CAPITAL ONE76,5000,00--1.05080.608-
CARDINL.HLTH74,1100,6774,27072,9002.476.820182.791.049-
CAREFUSION56,4700,2356,69056,2303.210.799181.380.604-
CARMAX INC47,0800,7947,50046,5801.643.81277.251.438-
CARNIVAL CRP35,9200,00--6.570240.237-
CATERPILLAR94,0300,00--5--
CBRE GROUP29,4901,7629,50028,9101.278.47937.459.179-
CBS CORP53,4702,1453,75052,8808.548.556455.985.961-
CELGENE CORP92,0000,00--430--
CENTERPOINT23,5401,6023,65023,0603.750.80088.042.903-
CENTURYLINK39,2801,0839,33038,6502.024.92879.101.584-
CERNER CORP58,3201,9858,34056,8801.305.62075.477.631-
CF INDS HLDG248,3001,36249,700244,110745.311184.398.065-
CHARLES SCHW25,720-0,4625,85025,4006.906.307176.862.925-
CHESAPEAK.EN20,6402,3820,75020,05010.403.995213.246.523-
CHEVRON CORP111,4900,00--50--
CHIPOTLE MEX653,0300,00--7.2734.529.988-
CHUBB CORP.92,9700,0993,11092,515945.75687.844.749-
CIGNA CORP90,6001,7590,70089,190986.02488.980.876-
CIMAREX ENER109,9300,72110,942106,9351.018.605111.322.525-
CINCINNATI F47,1450,7247,15046,560597.12328.032.237-
CINTAS CORP69,050-0,3569,35068,700811.80556.024.205-
CISCO SYSTEM22,9300,00--2.900--
CITIGROUP50,5300,00--3.497178.014-
CITRIX SYS.65,1750,9865,33563,5402.859.406185.639.786-
CLOROX CO97,7301,4897,78096,2001.140.597110.866.370-
CME HLDGS.79,3901,4479,65077,8201.336.605105.707.411-
CMS ENERGY31,3702,6831,39030,5602.353.73473.343.528-
COACH INC35,1802,0035,18034,2134.126.175143.854.965-
COCA-COLA CO43,2900,00--56.8352.375.697-
COCA-COLA EN41,9101,9542,11040,9602.548.319106.529.417-
COGNIZANT43,570-1,4344,32743,5504.821.222210.811.306-
COLGATE64,5401,2764,60063,5803.018.064194.053.668-
COMCAST CL A51,3001,2251,45550,22514.195.466724.276.807-
COMERICA INC43,7901,7044,20043,0302.777.994121.526.958-
COMPUTER SCI56,6400,3556,72055,730932.96952.614.320-
CONAGRA FOOD34,2701,8434,34033,5304.546.070155.237.379-
CONOCOPHILLI68,8301,1068,96067,3306.742.741461.177.187-
CONS.EDISON61,4600,00--40--
CONSOL ENERG34,750-0,0935,66034,6002.854.12099.933.016-
CONSTELLAT A85,0701,2185,16084,0801.149.09797.483.184-
CORNING INC18,0801,8618,10017,7005.867.059105.451.584-
COSTCO WHOLE128,4203,02128,870124,6503.506.170447.231.618-
COVIDIEN85,4403,9485,73082,9709.822.557826.250.902-
CROWN CASTLE82,4602,0082,51080,4501.966.682161.081.679-
CSX COR33,510-1,0333,59032,33019.270.037635.115.368-
CUMMINS INC130,8800,27130,900129,5801.219.504159.040.028-
CVS HEALTH C81,7600,00--100--
D R HORTON I22,1102,5522,24021,4609.361.231206.255.066-
DANAHER CORP74,730-0,0874,91073,9902.954.841220.294.329-
DARDEN RESTA49,1100,8849,12048,4201.313.23264.292.292-
DAVITA HEALT73,5601,1173,58072,620713.64952.193.718-
DEERE & CO82,200-1,3182,91082,0504.819.799396.866.105-
DELPHI AUTOM63,5100,6763,78063,0001.640.020103.901.335-
DELTA AIRLIN36,0404,8036,13035,01219.938.291709.400.406-
DENBURY RESO12,4900,5612,60012,1904.505.06855.967.811-
DENTSPLY INT44,760-1,1944,91043,8301.238.13855.285.337-
DEVON ENERGY57,980-0,3359,15057,3503.808.991220.817.492-
DIAMOND OFFS37,7800,00--1--
DISC.FIN.SVS62,7000,4062,85062,3202.386.821149.444.352-
DISCOVERY CO34,6500,0034,80034,0602.064.47171.297.125-
DOLLAR GENER61,5202,6261,65060,0106.231.476380.663.420-
DOLLAR TREE57,3401,3557,36056,2102.246.949127.665.800-
DOMINION RES69,4701,0869,57068,6302.032.984140.845.538-
DOVER74,5900,1174,80073,9601.424.706106.142.306-
DOW CHEMICAL46,5101,0046,74046,0507.971.441370.086.902-
DR.PEPPER64,8802,8464,95062,9601.789.838115.207.039-
DTE ENERGY78,6402,1678,74377,0001.372.583107.179.516-
DU PONT67,8100,00--34023.120-
DUKE ENERGY79,5001,3679,64078,5602.503.218198.354.743-
DUN&BRADST.115,7200,43116,670114,196372.87743.163.905-
E TRADE FINA20,4401,5920,51020,0003.731.53975.899.876-
EASTMAN CHEM75,8901,0075,89074,4801.632.879122.734.696-
EATON CORP.61,100-0,5561,19060,3702.708.409164.794.228-
EBAY INC.49,2000,00--106--
ECOLAB INC109,9501,91109,960107,920885.14996.727.932-
EDISON INTL.59,8201,8060,00058,7602.749.458164.131.919-
EDWARDS LIFE101,8702,90101,92098,690902.79090.793.951-
ELECTRO.ARTS34,9301,9135,05034,1103.344.139116.434.225-
EMC CORP26,950-0,5927,05026,67016.439.747442.304.817-
EMERSON ELEC61,2300,0261,24060,6403.655.440223.077.612-
ENSCO PLC38,1601,0138,32036,8305.176.056195.862.994-
ENTERGY CORP79,8400,6479,95079,1001.271.721101.362.140-
EOG RSCS.INC92,7601,6993,13090,7704.420.482408.090.941-
EQT83,100-0,3884,41081,6801.361.640112.939.323-
EQUIFAX INC.72,9500,1073,00072,460559.90440.718.962-
EQUITY RESID67,1901,9667,20065,7901.933.231128.822.587-
ESSEX PPTY T189,6500,00--100--
ESTEE LAUD.A73,1101,2973,29071,8901.223.53489.175.073-
EXELON CORP.34,9901,7735,01034,3304.412.987153.784.212-
EXPEDIA INC77,2503,5977,48074,0002.479.415189.808.144-
EXPEDITORS39,8600,6639,88039,410948.47537.629.607-
EXPRESS SCR.71,5201,1071,60070,4402.195.261156.085.252-
EXXON MOBIL91,7700,00--87580.819-
F5 NETWORKS112,880-0,72113,310110,7501.113.160124.698.298-
FACEBOOK INC76,9500,00--73.925--
FAMILY DLR.76,760-0,0177,69076,5801.259.71997.068.781-
FASTENAL CO.41,4000,7541,52040,8701.500.05661.953.662-
FEDEX CORP.155,870-0,16156,150154,0101.690.881262.273.228-
FIDELITY NAT53,7400,6253,77053,0301.068.20657.197.303-
FIFTH THIRD18,3501,2118,38018,0508.806.165160.959.083-
FIRST SOLAR54,3700,00--500--
FIRSTENERGY34,9400,5835,12034,6703.332.935116.453.082-
FISERV INC62,9100,2262,97062,250972.69061.106.914-
FLIR SYS.INC29,1950,5029,22028,710956.65327.756.999-
FLOWERSERVE64,540-0,6565,28064,1101.121.72572.324.565-
FLUOR CORP.62,3800,2162,57061,9501.209.74975.388.896-
FMC CORP56,8000,5556,84056,3301.215.96168.859.993-
FMC TECHNOL.50,8701,2150,99049,8201.789.13790.633.386-
FORD MOTOR14,1701,0714,18013,95018.836.048265.315.154-
FOSSIL GROUP98,1101,1598,14095,670568.75855.201.433-
FRANKLIN RES51,8900,3551,94051,1802.008.604103.726.921-
FREEP.-MCMOR30,7601,3830,94030,4609.415.279289.692.128-
FRONTIER C.6,1501,156,1506,0303.936.71624.006.881-
GAMESTOP A40,6602,0141,01039,5203.004.518121.859.644-
GANNETT CO29,0805,0229,34027,8504.657.229135.010.740-
GAP36,3101,5936,33035,7903.960.980143.234.978-
GARMIN LTD52,8201,1152,84052,120716.46437.648.463-
GEN.DYNAMICS121,3000,36121,350120,2751.113.961134.650.258-
GEN.ELECTRIC25,0300,00--4.868122.810-
GENE.MILLS49,9201,2850,05049,2502.614.284130.270.556-
GENE.MOTORS30,3400,3330,52030,02011.669.747353.481.304-
GENERAL GROW24,4001,0424,40024,0602.610.43463.368.546-
GENUINE PART89,4401,0189,50087,060900.30579.827.163-
GENWORTH FIN12,7700,00--100--
GILEAD SCIEN102,2100,00--8.797--
GOLDMAN SACH177,8400,00--950170.042-
GOODYEAR20,4100,9920,67020,1203.812.11977.795.437-
GOOGLE CL A532,3800,00--2.787--
GOOGLE INC520,8400,00--1.879--
GRAHAM HOLD.717,9101,87718,690706,47011.5108.231.338-
GRAINGER INC230,420-0,64232,260229,370776.041178.772.219-
HALLIBURTON52,9200,00--80042.779-
HARLEY DAVID58,3800,00--3.477221.658-
HARMAN INTL92,820-0,2394,29092,090523.41948.538.057-
HARRIS CORP64,7400,7964,94063,980624.19240.400.390-
HARTFORD FIN36,4501,0036,65035,8705.487.012199.655.905-
HASBRO, INC.56,5104,9457,16053,8703.106.027174.228.546-
HCP INC42,9100,9642,96042,3701.732.56374.156.641-
HELMERICH &87,4703,2987,77084,4201.487.512128.674.845-
HERSHEY FOOD93,2201,3293,37091,620682.19263.457.090-
HESS CORP79,7101,4080,19078,0503.420.673272.147.033-
HEWLETT PACK33,820-1,0033,96032,98014.209.084478.367.284-
HLTH.CARE IN68,0501,5768,06066,6901.862.347126.109.013-
HOME DEPOT91,8501,7892,07089,7705.609.417512.881.897-
HONEYWELL90,000-0,0790,01588,9704.513.365404.089.241-
HORMEL FOODS51,4802,6151,54050,210667.79034.207.542-
HOSPIRA49,870-0,4050,40049,6001.061.82952.947.890-
HOST HOTELS21,9102,0021,92021,41011.524.052251.257.753-
HUDSON CITY8,850-0,348,9588,7902.784.13724.696.687-
HUMANA INC130,1001,46130,170128,100868.382112.264.424-
HUNTINGTON B9,120-0,119,1809,06011.692.463106.803.634-
IBM INTL169,1000,00--19.2333.224.577-
ILL.TOOL WKS83,4100,0283,87082,8802.029.381168.996.499-
INGERSOLL RA57,1501,1957,25056,0902.675.754151.988.446-
INT.PAPER48,3903,7148,48046,3903.481.479166.683.118-
INTEGRYS ENE69,4501,0669,51068,410319.53322.128.554-
INTEL CORP31,5800,00--3.065--
INTERCON.EXC199,8801,66200,220196,250632.053125.781.770-
INTERPUBLIC17,4900,1117,56517,3902.521.08144.076.815-
INTL FLAVORS96,3100,9496,34094,880334.91732.117.602-
INTUIT INC81,0400,0181,25080,1801.229.27199.493.629-
INTUITIVE S.485,2600,00--150--
INVESCO LTD36,7000,0336,75036,3352.664.74797.635.264-
IRON MOUNT.33,1402,3833,15032,2301.684.63155.494.609-
J & J99,2000,00--76075.573-
JABIL CIRCUI18,6200,7018,79518,3802.718.87550.556.936-
JACOBS ENGR45,400-1,2246,10045,2701.277.40458.061.333-
JM SMUCKER101,0302,40101,17098,700598.97260.213.157-
JOHNSON CONT40,790-0,3240,88040,4253.962.793161.108.141-
JOY GLOBAL51,140-1,9752,43550,6601.097.05156.034.512-
JP MORGAN CH56,6300,7756,74756,07010.807.550610.958.366-
JUNIPER NET.19,8001,6419,90019,2804.820.30295.139.746-
KANSAS C.STH116,4200,54117,410114,3401.101.754128.282.506-
KELLOGG61,7601,3861,77060,4502.130.448130.852.116-
KEURIG GREEN143,0300,00--100--
KEYCORP12,5001,2112,52012,37011.995.328149.647.714-
KIMBERLY CL.108,0401,68108,070106,1301.652.159177.664.091-
KIMCO RLTY.23,1201,3623,14022,7402.377.12754.721.463-
KINDER MORGN37,5700,00--100--
KLA-TENCOR69,5601,6469,59067,840951.40365.870.862-
KOHL'S CORP57,5201,7357,84056,5002.520.764144.663.116-
KRAFT FOODS55,8801,6255,94054,9202.399.818133.658.103-
KROGER CO52,8502,3252,92451,5362.927.289153.732.143-
L BRANDS69,3303,0269,43067,1601.935.650132.947.023-
L-3 COMMUNIC109,550-0,98110,650108,8001.320.800144.400.950-
LAB.CORP.AM.98,9400,2798,99098,100449.17144.303.756-
LAM RESEARCH71,3203,0871,33068,5901.838.781130.012.297-
LEGG MASON I49,4200,8049,45048,594677.19533.278.310-
LEGGETT & PL34,9701,6634,98034,3801.058.17936.787.275-
LENNAR CORP42,9503,5943,05541,5505.047.426215.526.604-
LEUCADIA NAT22,3600,1322,45022,0802.370.11752.826.115-
LILLY ELI63,1000,8363,10062,4002.829.309177.721.347-
LINCOLN NATL48,140-0,0448,32047,5602.164.397104.150.783-
LINEAR TECH.39,5901,2839,65038,6403.480.479137.225.193-
LOCKHEED MAR175,5300,00--900156.418-
LOEW'S CORP.41,4900,8341,50040,970923.55938.139.661-
LORILLARD .59,3701,3359,60058,1202.125.061125.852.062-
LOWES COS IN53,4902,3153,63052,3505.860.890312.530.200-
LYONDELLBASE92,0202,6792,27089,2604.532.750414.403.495-
M & T BANK C113,0900,20113,460112,420868.13198.083.003-
MACERICH CO66,8801,3966,89065,835416.03227.702.073-
MACY'S INC57,0701,5357,21556,1203.689.104209.350.011-
MARATHON OIL34,2600,9734,45033,6105.146.616175.640.108-
MARATHON PET80,6401,7581,41079,2002.649.341213.583.777-
MARRIOTT INT67,0203,0967,63064,9003.737.018249.475.473-
MARSH & MC L50,560-0,1450,72050,3101.771.50889.530.597-
MASCO CORP.22,2802,8122,33021,5904.962.277109.861.339-
MASTERCARD72,0400,00--50236.435-
MATTEL INC29,4652,3829,57028,7906.005.013175.908.448-
MCCORMICK&CO67,9401,2567,96566,980501.70333.953.854-
MCDONALD'S91,5900,00--55050.390-
MCGRAW-HILL80,2800,9280,29078,9401.264.231101.066.039-
MCKESSON CRP193,0900,97193,260190,310917.932176.297.377-
MEAD JOHNSON97,020-3,2097,40094,4702.803.414269.667.401-
MEADWESTVACO40,7702,3940,78039,7901.021.24741.385.319-
MEDTRONIC63,8402,9864,07062,15012.465.512792.351.572-
MERCK & CO54,0500,0654,27053,92012.064.131652.369.090-
METLIFE INC.49,1500,5949,22548,3904.939.964242.009.330-
MICHAEL KORS73,1302,2773,49071,0802.055.307149.481.450-
MICROCHIP39,1201,9039,15038,0003.656.794142.118.739-
MICRON TECH.29,6900,00--4.260--
MICROSOFT44,0800,00--607--
MOHAWK INDS.130,0300,93130,150128,520494.90564.001.658-
MOL.COORS B70,2300,3970,41069,4701.324.57092.795.400-
MONDELEZ INT32,9400,9832,98032,3176.908.089226.315.903-
MONSANTO CO112,6300,00--50--
MONSTER BEVE95,3303,5095,37091,8101.083.858102.342.424-
MOODY'S CORP91,4900,00--25--
MORG.STAN.DW33,3200,00--70023.431-
MOSAIC COM.41,8000,00--50--
MOTOROLA SOL61,2500,7661,26060,3301.428.76386.857.788-
MURPHY OIL C51,7300,5251,93550,7401.784.59391.749.138-
MYLAN INC50,3101,7250,39048,6705.946.582296.011.337-
NABORS INDUS17,8700,7317,95017,4807.369.854130.821.541-
NASDAQ OMX40,7401,4440,80039,990658.99526.725.015-
NATIONAL OIL70,9800,00--72551.693-
NAVIENT CORP18,6400,1618,92018,3802.515.97446.782.775-
NETAPP INC38,540-0,7238,60037,4404.809.747183.102.258-
NETFLIX INC.359,2200,00--3.914--
NEWELL RUBB.33,6600,9933,69533,160892.47229.883.086-
NEWFIELD EXP28,1003,6928,33027,0003.995.745111.547.215-
NEWMONT MNG.22,8502,0122,91022,4804.655.012105.766.993-
NEWS CORPOR.14,9001,2914,91014,6004.289.92563.590.416-
NEXTERA ENER95,1300,9395,23094,1901.381.500131.078.377-
NIELSEN N.V.42,1500,2942,25041,7101.844.20677.620.048-
NIKE INC CL88,9000,00--85075.939-
NISOURCE40,7402,6240,79039,6902.019.87881.786.880-
NOBLE CORP19,8301,6919,84019,1304.937.95896.922.733-
NOBLE ENERGY57,5101,6357,77056,4602.046.051117.133.350-
NORDSTROM70,0601,5770,21068,5501.152.03580.072.768-
NORFOLK STH.107,0700,50107,230105,1802.054.354218.623.120-
NORTHEAST UT48,0700,00--100--
NORTHERN TST63,6100,4964,70062,9701.220.56377.670.770-
NORTHROP GRU124,6700,18124,750123,400973.319120.822.564-
NRG ENERGY28,4400,8228,55028,0802.265.46064.316.182-
NUCOR CORP50,4801,1450,58049,6901.275.33264.098.313-
NVIDIA CORP.17,5700,8617,72517,3005.008.40488.058.259-
O'REILLY AUT154,9601,89155,230151,874960.530147.327.820-
OCCI.PETROL.88,7400,4388,88087,6233.791.729335.301.457-
OMNICOM GROU67,2800,2567,37066,7101.238.06883.142.085-
ONEOK INC NE58,7002,3458,80057,2901.723.309100.561.801-
ORACLE CORP37,800-0,1837,81035,82016.653.838621.108.218-
OWENS-ILLIN.25,2100,2825,33024,9301.570.74039.524.844-
PACCAR INC.57,920-0,8258,45057,5152.032.646117.470.474-
PALL CORP83,2601,3583,29082,470542.12344.997.726-
PARKER HANNI106,8302,31107,010104,2601.512.008161.026.281-
PATTERS.COS40,5600,3541,15040,130591.96123.913.803-
PAYCHEX INC43,7500,5943,77043,3301.756.96676.595.459-
PEABODY ENER10,4600,00--500--
PENTAIR PLC64,2300,7764,49063,4302.630.815168.502.911-
PEOPLE'S BAN13,9901,2314,00013,6104.296.87859.791.057-
PEPCO HLDGS.26,8800,8326,93026,6341.828.60449.010.061-
PEPSICO INC93,5500,00--1.200111.954-
PERKINELMER40,0700,1840,17039,8201.834.95973.469.005-
PERRIGO CO148,4700,00--800119.560-
PETSMART INC67,6301,2967,96066,630766.97851.688.794-
PFIZER27,9300,3627,97027,60038.721.2531.076.257.227-
PG&E CORP.45,3901,5445,41044,5602.672.147120.511.959-
PHILIP MORRI86,9301,0887,21085,7105.519.338478.572.967-
PHILLIPS 6672,3500,1972,90071,6603.445.782248.758.583-
PINNACLE WES58,5001,3558,56057,590782.76645.621.011-
PIONEER NATU179,7100,00--11.1991.957.853-
PITNEY BOW.24,1300,2124,40023,9401.226.57729.657.159-
PLUM CREEK T40,8101,1140,84040,190773.73831.471.328-
PNC FIN.SVCS79,640-0,1679,97079,1552.416.812192.495.933-
PPG INDS.INC191,1802,10191,270186,7701.206.641228.297.442-
PPL CORPOR.33,9401,7733,95033,3603.755.219126.954.941-
PRAXAIR INC125,5101,13125,630123,3201.003.032125.225.636-
PRECISION CA226,000-0,14227,025225,290900.455203.623.581-
PRICELINE GR1.103,0700,00--110--
PRIN FINL GR49,170-0,3849,24048,4801.626.53579.638.731-
PROCTER GAMB84,1801,0984,33082,8308.543.274716.059.636-
PROGRESSIVE24,8700,4424,93024,6202.689.14766.797.335-
PROLOGIS INC39,5801,2539,60538,8903.368.237132.866.508-
PRUDENTIAL81,000-0,0781,07079,9202.164.622174.712.919-
PUBLIC SERV.38,1601,7638,22037,5302.080.21679.143.481-
PUBLIC STORA173,1500,95173,210171,000573.28798.945.036-
PULTEGROUP18,8103,1818,86018,2507.529.380140.823.500-
PVH CORP111,6300,79111,800109,290832.87692.411.756-
QEP RESOURSE24,1704,2725,34023,6408.860.811216.538.727-
QUALCOMM INC73,2700,00--440--
QUANTA SERVS31,440-0,1331,45031,0601.396.24043.655.537-
QUEST DIAGNO59,6501,4359,65058,3951.547.68391.611.380-
RALPH LAUREN157,2000,61157,470154,030912.426142.875.509-
RANGE RESOUR66,290-1,5368,04065,5602.157.671143.090.051-
RAYTHEON CO.96,840-0,6497,45095,9101.535.568148.266.768-
RED HAT56,3401,1756,42054,9401.401.21178.580.193-
REGENERON PH366,1250,00--100--
REGIONS FINL9,1600,00--1.000--
REPUBLIC SER38,3300,3438,35037,8901.573.72560.072.073-
REYNOLDS AME59,1301,1159,38058,2602.095.857123.692.450-
ROBERT HALF46,850-0,4746,98046,4601.382.90064.699.944-
ROCKWELL AUT105,120-0,05105,230104,160855.81389.721.038-
ROCKWELL COL76,6000,4676,66075,980648.18649.510.974-
ROPER INDUST144,6700,14145,110142,800439.17363.364.802-
ROSS STORES78,4001,5778,48076,4901.210.23094.402.780-
ROWAN CIES23,1803,2123,22022,1402.188.72350.030.486-
RYDER SYS IN83,9400,1384,38082,700565.02247.145.605-
SAFEWAY33,9400,7434,09033,5801.538.59152.253.627-
SALESFORCE56,0300,7256,38054,6903.783.242211.621.694-
SANDISK CORP84,3801,9185,84083,0004.725.819399.300.987-
SCANA CORP52,1701,6052,21051,320997.35651.837.079-
SCHLUMBERGER94,6000,00--948.946-
SCRIPPS NETW73,6601,3573,68072,630615.34345.092.581-
SEAGATE TECH53,8501,7053,90052,4102.290.265122.502.610-
SEALED AIR32,5900,2532,95032,3902.719.57388.768.494-
SEMPRA ENRGY104,6001,20104,700103,110912.52295.107.331-
SHERWIN WILL219,8001,29220,300216,720580.476127.290.260-
SIGMA-ALDR.134,9900,72135,200134,210865.675116.606.768-
SIMON PPTY G170,3501,15170,420168,1301.050.338178.232.485-
SNAP ON INC124,3601,64124,490121,980551.13568.138.253-
SOUTHERN CO.46,7801,2146,91046,2205.548.599259.087.391-
SOUTHWES.ENE32,1700,5632,50031,3608.405.064269.687.405-
SOUTHWEST AI32,8400,00--2006.537-
SPECTRA ENRG37,8400,0038,12037,5502.483.32693.882.387-
ST JUDE MED58,9601,1758,99057,6802.580.246150.867.241-
STANLEY BLAC84,4600,00--75--
STAPLES INC12,3000,00--100--
STARBUCKS74,7000,00--1.354--
STARWOOD HTL77,0102,0077,60075,4002.042.573157.128.604-
STATE STREET67,4200,0667,50066,7101.461.26098.258.483-
STERICYLCE118,9600,53119,010117,790380.79745.123.302-
STRYKER CORP81,0000,9081,03579,6301.528.169122.937.986-
SUNTRUST BK.36,4801,7936,62535,8605.058.309184.170.501-
SYMANTEC COR22,4950,7822,51822,0804.275.65495.435.590-
SYSCO CORP36,9900,00--50--
T.ROWE PRICE76,230-0,2176,27075,4301.164.25988.487.526-
TARGET CORP.60,2902,0760,31058,9604.302.185257.076.634-
TE CONNECTIV53,360-0,1553,54052,8501.794.47895.489.019-
TECO ENERGY18,8302,9518,84018,2903.060.73457.216.137-
TENET HEALTH56,450-0,2357,37055,3501.218.52568.332.810-
TERADATA CRP40,700-3,7642,00040,6302.166.26488.720.641-
TESORO CORP.65,4308,3665,71060,8506.341.169409.311.678-
TEXAS INSTRS44,4100,00--13.200--
TEXTRON INC36,450-0,5536,85036,1903.137.191114.392.336-
THE DIRECTV85,2600,2885,53584,6802.250.028191.642.984-
THERMO FISH.114,3301,75114,390111,6701.869.284211.968.767-
TIFFANY & CO91,0302,4791,14088,3301.391.274125.096.401-
TIME WARNER136,8001,07137,049133,6601.735.731235.330.929-
TIME WARNER77,6902,4378,08075,9205.057.425391.304.604-
TJX COS INC.60,6600,4360,92560,1457.070.113429.132.527-
TORCHMARK51,6700,7051,69051,000547.76328.201.961-
TOTAL SYSTEM29,8501,9129,87029,1701.419.76242.016.436-
TRACTOR SUPP60,4202,7060,79059,5001.302.05478.526.486-
TRANSOCEAN29,3200,00--9.300275.033-
TRAVELERS C.93,2000,00--1.860176.154-
TRIPADVISOR83,5403,0784,04080,7601.832.542152.492.416-
TWENTY-FIRST33,0401,0433,24032,53014.502.135476.466.195-
TYCO INTL.40,160-0,0740,38039,7902.839.646113.740.600-
TYSON FOODS38,3502,1038,40037,5602.689.754102.604.969-
UNDER ARMOUR65,110-0,0365,54264,6002.733.602177.683.309-
UNION PACF106,160-0,23106,490105,2703.804.072403.226.686-
UNITED PARCE98,0800,8498,08096,8703.014.571294.587.495-
UNITEDHEALTH88,5400,4188,84088,0004.890.860432.602.436-
UNTD.TECHNS.101,4800,00--1.240127.833-
UNUM GROUP32,9000,4932,95032,5401.181.32938.794.844-
URBAN OUTFIT30,1901,9230,57029,5504.056.020122.428.124-
US BANCORP39,380-0,0539,59039,1806.280.609247.351.736-
US STEEL CRP33,9700,00--6.050210.201-
V F CORP63,9600,3164,42062,5002.886.982183.517.939-
VALERO ENERG46,3102,5746,45545,0006.273.542288.311.914-
VARIAN MED.80,3501,2780,38079,350650.18951.942.818-
VENTAS INC67,3601,4367,36066,3802.358.002158.075.502-
VERISIGN INC55,1701,7155,23053,330599.30432.970.709-
VERIZON COMM48,4800,00--10.917531.669-
VERTEX PHARM104,7702,36105,000101,8451.178.616122.697.225-
VIACOM INC.B69,000-0,4569,81068,5603.456.447238.474.104-
VISA INC207,8500,00--706146.780-
VORNADO RLTY105,9801,25106,000104,180667.96270.433.787-
VULCAN MATLS59,4600,6359,61058,650765.94145.358.719-
WAL MART ST.75,1401,4075,22073,9207.020.817525.875.341-
WALGREEN CP.60,200-0,1260,78060,1407.015.530423.292.525-
WALT DISNEY85,5200,00--100--
WASTE MANGM.46,650-0,1546,70046,4101.718.21480.038.531-
WATERS CORP97,5400,5897,92096,330888.69486.453.307-
WELLPOINT HE116,2301,08116,600115,0001.609.146186.671.717-
WELLS FARGO49,1800,00--2.200109.006-
WESTERN DIGI87,8301,1488,17086,8501.969.523172.601.314-
WESTERN UNIO16,1501,5116,16015,8105.807.91992.922.638-
WEYERHAEUSER33,2500,7933,27032,7703.011.19699.854.571-
WHIRLPOOL CO153,2102,11153,540150,5401.107.457168.676.997-
WHOLE FOODS37,1950,6937,40036,9283.837.315142.752.339-
WILLIAMS COS53,3202,3453,41051,3306.953.211367.424.356-
WINDSTREAM H10,1100,3010,1109,7704.729.70447.481.498-
WISCONSIN EN47,8301,3647,88047,0602.357.098112.149.544-
WYNDHAM WWID77,0000,00--17513.573-
WYNN RESORTS181,660-0,43183,520179,6001.884.815341.971.032-
XCEL ENERGY32,2801,2232,39031,8404.269.604137.536.326-
XEROX CORP.12,6800,0012,71012,5108.909.150112.550.182-
XILINX INC41,6601,4941,81040,6104.991.392207.269.050-
XL GROUP PLC32,4400,6232,48032,1001.179.02238.174.138-
XYLEM INC33,710-1,4634,29033,5531.385.36246.704.293-
YAHOO!39,2800,00--9.398--
YUM BRANDS69,1300,00--15--
ZIMMER HLDGS99,1901,7199,26097,0901.101.474108.517.108-
ZIONS BANCOR26,230-0,3826,39026,1003.375.70488.452.896-
ZOETIS INC.35,4100,1135,69035,3102.543.81790.225.373-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR22,9101,5523,09522,4651.654.47037.693.75316.837
HOME DEPOT91,8501,7892,07089,7705.609.417512.881.897-
INDITEX20,9101,8020,95520,4351.364.33828.313.92865.170
WAL MART ST.75,1401,4075,22073,9207.020.817525.875.341-