TIFFANY & CO NEW

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,6%
  • Precio
    94,630 €
  • MAXIMO
    94,800 €
  • MÍNIMO
    93,720 €
  • VOL. DIARIO (TIT.)
    2.500.392
  • VAR. 2015(%)
    -11,445 %
  • VARIACIÓN
    0,10 % 0,090 €
  • APERTURA
    94,300 €
  • ÚLT. SESIÓN
    94,540 €
  • EFECTIVO
    235.626.940€
  • VAR. 12 MESES(%)
    -3,222 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015107,88
MínimoMínimo 201582,64
Máximo 12 meses110,60
Míximo 12 meses82,64
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.744.790
Media títulos 12m1.275.975
Efectivo 3m152.006.263
Efectivo 12m119.495.843
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY160,870-0,09160,890159,6101.578.079253.158.904-
ABBOT LAB.49,2600,5149,38048,8405.968.239293.768.660-
ABBVie Inc.67,4700,00--20013.500-
ACCENTURE96,9100,1497,02096,0801.201.643116.180.613-
ACE LTD107,5800,21107,670106,660847.65390.924.685-
ACTAVIS313,0802,05315,000308,4103.942.8011.229.801.819-
ADOBE SYSTEM80,015-0,1880,42079,7451.248.36499.872.989-
ADT CORPORAT36,980-0,0837,07036,7401.423.56652.643.470-
AES CORP13,330-0,8213,47013,3003.498.59846.724.825-
AETNA INC.116,3900,00--1--
AFLAC CORP.62,5600,1662,62061,9601.662.708103.743.501-
AGILENT.TECH41,750-2,0242,71041,3503.347.403139.656.331-
AGL RESOURCE50,3201,4550,38049,380602.24930.129.734-
AIR PRODUCTS148,2000,45148,310146,850521.29176.948.025-
AIRGAS104,3000,57105,770104,040632.91866.226.767-
AKAMAI TECH77,030-0,9177,74076,970753.93158.180.402-
ALCOA INC.12,6800,00--1.21015.312-
ALEXION PHAR166,190-1,15168,050164,7701.211.439200.684.319-
ALLEGHENY TE33,020-1,6433,81032,410986.66132.400.565-
ALLEGION PLC61,9400,1961,97061,360377.34123.266.355-
ALLIANCE DAT300,070-0,73304,020299,430405.322121.841.009-
ALLSTATE COR67,8000,2867,94067,4002.044.246138.452.284-
ALTERA CORP.46,9700,00--354.495--
ALTRIA GROUP51,620-0,4152,01051,5004.620.599238.694.599-
AM.TOWER COR94,600-0,5994,98094,0102.803.353264.612.975-
AMAZON.COM426,5700,00--398--
AMER.EL.POW.56,1000,0756,33055,6202.135.839119.725.950-
AMER.EXPRESS80,090-0,0280,25079,8804.443.049355.610.534-
AMER.FNCL.SV127,0100,10127,140125,9501.101.465139.477.962-
AMER.INTL G.59,4500,1059,51058,7404.119.595244.017.206-
AMEREN CORP40,4400,1240,58040,130996.12540.214.263-
AMERISOURBRG113,100-0,43114,060112,9301.360.766154.152.607-
AMETEK INC54,170-0,3754,34053,910617.87233.448.438-
AMGEN INC157,3500,00--50--
AMPHENOL COR57,630-0,0357,76057,420767.86344.229.215-
ANADARKO PET83,920-0,2784,74082,8313.052.545255.480.311-
ANALOG DEVIC68,3100,0368,75067,6801.722.473117.554.131-
ANTHEM, INC.164,2200,51164,250162,5701.251.025204.555.848-
AON PLC102,900-0,07102,970102,140774.11079.425.698-
APACHE CORP59,790-1,6160,71058,8344.110.993244.642.726-
APART.IN.M.38,2400,2138,32037,9751.182.13745.116.731-
APPLE INC131,7800,00--40.245--
APPLI.MATLS.20,3600,1020,60020,29018.479.785377.497.656-
ARCHER DANIE52,660-0,9653,01052,3652.119.934111.593.113-
ASSURANT INC65,860-0,0365,89065,450670.04344.022.428-
AT&T CORP.34,8000,00--2609.041-
AUTODESK INC54,550-1,6955,69054,5002.568.238140.709.907-
AUTOMAT.DATA85,9700,0786,29085,6151.297.452111.538.315-
AUTONATION63,3800,1663,47062,950488.82730.938.251-
AUTOZONE679,510-0,18687,420676,890338.900230.620.568-
AVAGO TECHN.142,3800,00--3.312--
AVALONBAY CO167,7800,20168,190167,030436.13773.136.860-
AVERY DENSN62,810-0,5963,35062,695883.27655.519.461-
AVON PRODUCT6,6400,00--666--
BAKER HUGHES64,520-0,5964,83064,0701.549.34499.820.825-
BALL CORP71,860-0,4472,21571,470925.41366.465.197-
BANK N.Y.43,9500,1643,99043,5653.755.198164.546.768-
BANK OF AMER16,6700,00--6.462107.403-
BARD C R INC170,700-0,75172,930170,360470.93480.514.926-
BAXTER INTL67,1500,9567,25066,7904.815.637322.925.541-
BB&T CORP.39,890-0,0539,96039,5303.304.002131.452.362-
BECTON DICKI141,430-0,08142,340140,380943.077133.416.820-
BED BATH&BEY71,7600,8672,03071,0901.732.627124.455.463-
BEMIS COMPAN46,810-0,6847,25046,570403.07618.887.214-
BERKSHIRE B144,7400,00--100--
BEST BUY CO.34,180-0,5234,49034,0333.861.674132.312.536-
BIOGEN INC.400,1000,00--40--
BLACKROCK IN369,5100,23369,760366,074358.120131.858.100-
BLOCK H&R32,050-0,2532,15031,7951.690.92354.141.494-
BOEING CO.142,330-0,47145,290141,5803.099.462440.902.188-
BORGWARNER60,380-0,4660,72559,8501.227.27273.887.419-
BOSTON PROP.131,550-0,24132,470130,690660.08686.640.049-
BOSTON SCIEN18,2701,5618,45017,90526.954.593492.368.768-
BRISTOL-MYER69,1501,1069,23068,1904.630.896318.506.543-
BROADCOM A56,2500,00--5.051--
BROWN FORM.B94,8500,9695,13093,890393.05837.185.763-
C H ROBINSON62,500-1,3663,57062,2701.618.058101.192.538-
CA TECHNOLO.30,700-1,5231,18030,6002.822.99886.717.699-
CABLEVISION25,290-0,0825,35024,9304.157.878104.683.310-
CABOT OIL&G33,850-2,2534,57033,6504.050.445137.335.603-
CAMERON INTL51,300-0,9751,54050,6701.438.92973.576.037-
CAMPBELL S.48,3900,5648,39547,9001.486.26371.645.159-
CAPITAL ONE84,300-0,3984,72083,8801.847.862155.654.101-
CARDINL.HLTH88,110-0,6589,63088,0802.032.678179.547.464-
CARMAX INC72,380-0,6373,15072,160855.47162.022.502-
CARNIVAL CRP47,1500,00--6.432302.924-
CATERPILLAR86,0100,00--1.240106.678-
CBRE GROUP38,320-0,7538,62438,1601.108.26642.428.633-
CBS CORP62,030-0,9962,97061,7703.659.731227.613.309-
CELGENE CORP114,9300,00--117--
CENTERPOINT20,3800,6920,39020,1802.906.35659.055.991-
CENTURYLINK34,0600,3534,07033,8203.972.012134.949.504-
CERNER CORP68,330-0,2068,72068,2901.709.805116.996.142-
CF INDS HLDG321,6500,10323,190318,290633.826203.307.802-
CHARLES SCHW31,9000,4431,96031,5904.823.162153.533.786-
CHESAPEAK.EN14,0500,00--2.00028.318-
CHEVRON CORP103,2400,00--73075.573-
CHIPOTLE MEX629,4202,76636,000616,860893.685561.968.074-
CHUBB CORP.98,2900,1798,34097,510725.09571.051.551-
CIGNA CORP135,8700,69136,040134,5701.093.244148.131.282-
CIMAREX ENER114,360-2,23116,640112,7501.233.372140.722.688-
CINCINNATI F51,1100,2751,17850,760320.07116.302.528-
CINTAS CORP86,2800,1586,38086,030393.40133.935.321-
CISCO SYSTEM29,3500,00--200--
CITIGROUP54,550-0,5854,82054,22013.380.663728.532.944-
CITRIX SYS.65,480-0,6465,80065,040951.42062.218.301-
CLOROX CO108,930-0,58109,875108,510872.82195.107.463-
CME HLDGS.94,0300,1694,06093,320739.30669.408.265-
CMS ENERGY34,1200,3234,17033,9101.483.28750.514.822-
COACH INC35,190-0,4835,53035,0304.714.074166.076.827-
COCA-COLA CO41,1400,00--4--
COCA-COLA EN44,650-0,8445,03044,4251.061.62747.350.687-
COGNIZANT64,8400,2564,93064,1401.898.932122.770.511-
COLGATE67,330-0,3167,63067,1652.077.429139.999.394-
COMCAST CL A59,030-0,5259,29058,69011.548.013680.278.433-
COMERICA INC49,5000,3449,57049,1301.707.42484.297.571-
COMPUTER SCI69,3400,1969,39068,645903.14862.373.568-
CONAGRA FOOD38,7000,0038,76038,5001.955.60175.620.743-
CONOCOPHILLI63,8600,0663,95063,1105.185.628329.580.365-
CONS.EDISON61,8100,7761,84561,3202.051.470126.439.686-
CONSOL ENERG28,500-3,5229,42028,2503.698.143105.476.955-
CONSTELLAT A119,0300,67119,310117,910495.55958.868.543-
CORNING INC21,050-0,3821,16020,8308.570.054180.024.268-
COSTCO WHOLE144,260-0,80145,970143,1603.206.152462.654.466-
CROWN CASTLE82,2700,3982,47081,6101.641.457134.816.474-
CSX COR34,720-1,0835,05034,3804.340.880150.333.356-
CUMMINS INC139,250-0,88140,290138,7401.160.050161.507.845-
CVS HEALTH C103,190-0,28103,720102,4002.565.650264.215.255-
D R HORTON I26,350-0,0826,76926,1804.228.603111.845.703-
DANAHER CORP87,320-0,1187,50086,7803.152.760274.743.802-
DARDEN RESTA64,9400,0365,60064,7201.987.749129.182.614-
DAVITA HEALT84,2300,2084,34083,770711.99959.898.695-
DEERE & CO93,500-0,9193,92093,0803.210.025300.207.316-
DELPHI AUTOM87,6000,4987,76086,7401.547.677135.139.441-
DELTA AIRLIN42,250-0,6643,13042,17010.871.392461.918.923-
DENBURY RESO7,150-1,527,2307,0508.258.08658.942.914-
DENTSPLY INT52,1500,5452,19051,490662.38334.458.090-
DEVON ENERGY65,380-1,0165,95064,7802.162.734141.141.967-
DIAMOND OFFS30,640-1,3231,21030,1301.088.29033.165.964-
DISC.FIN.SVS59,040-0,5759,49058,9201.518.11989.719.162-
DISCOVERY CO33,050-0,1533,24032,9701.667.63455.072.445-
DOLLAR GENER73,1100,2373,43072,9002.681.397196.260.026-
DOLLAR TREE76,190-0,2076,74075,6601.640.746124.835.503-
DOMINION RES70,9700,2071,22070,5801.899.357134.760.328-
DOVER76,570-0,2276,98075,8501.524.865116.519.814-
DOW CHEMICAL51,5700,00--1--
DR.PEPPER76,990-0,4977,51076,640900.89769.351.591-
DTE ENERGY79,5300,4279,77078,980776.18161.638.007-
DU PONT71,4400,00--300--
DUKE ENERGY75,950-0,3476,30075,7503.167.206240.792.220-
DUN&BRADST.128,850-0,46129,630128,02099.58612.813.531-
E TRADE FINA29,840-0,5530,11029,7801.943.72558.034.769-
EASTMAN CHEM76,510-0,0976,60076,070805.08261.479.120-
EATON CORP.72,780-0,2772,94372,1101.716.606124.596.584-
EBAY INC.60,5600,00--600--
ECOLAB INC114,8000,31114,840113,7901.348.674154.374.755-
EDISON INTL.61,0500,4461,25060,5801.766.389107.717.580-
EDWARDS LIFE130,6500,00--24331.833-
ELECTRO.ARTS63,270-0,9264,30063,2301.934.088122.733.549-
EMC CORP26,520-0,6426,65026,4658.707.640231.005.852-
EMERSON ELEC61,0200,1161,07060,3003.708.577225.602.381-
ENSCO PLC24,020-0,9524,19023,6204.032.63996.649.855-
ENTERGY CORP76,5500,1876,82075,9331.065.32081.495.168-
EOG RSCS.INC89,1500,1789,36088,0003.783.410335.538.147-
EQT85,640-2,2487,32085,4901.035.27988.992.168-
EQUIFAX INC.100,290-0,09100,92999,830372.35837.304.835-
EQUITY RESID74,890-0,2575,37074,4801.158.69186.726.862-
ESSEX PPTY T224,9800,44225,395223,240251.16856.356.523-
ESTEE LAUD.A88,460-0,3588,62087,8001.020.86390.124.235-
EVERSOURCE E49,2500,9849,34048,5501.239.72260.837.869-
EXELON CORP.33,9500,0034,09033,7004.866.448165.106.901-
EXPEDIA INC109,240-1,52110,860108,7702.029.010222.037.202-
EXPEDITORS45,980-1,3746,65045,9151.381.73763.735.935-
EXPRESS SCR.89,230-0,5690,19088,8102.829.911252.565.311-
EXXON MOBIL85,1100,0085,57084,8208.026.001683.820.100-
F5 NETWORKS126,8300,69126,965125,560854.698108.132.202-
FACEBOOK INC80,1450,00--5.536--
FAMILY DLR.77,920-0,0578,10077,800622.37848.469.304-
FASTENAL CO.42,550-0,1642,74042,4001.486.22263.235.476-
FEDEX CORP.175,100-0,88176,152174,5501.300.931227.966.952-
FIDELITY NAT63,400-0,2863,66063,080877.69455.577.076-
FIFTH THIRD20,590-0,1020,61020,4406.298.640129.260.690-
FIRST SOLAR50,750-1,0351,52050,4501.650.80983.879.751-
FIRSTENERGY36,0700,5936,26535,8402.271.97281.940.260-
FISERV INC80,7900,0180,97080,250515.79141.653.166-
FLIR SYS.INC30,970-0,3231,15030,730703.14121.782.605-
FLOWERSERVE55,500-0,2755,57054,840980.65454.197.412-
FLUOR CORP.56,470-0,8856,89055,900999.56856.253.987-
FMC CORP57,920-0,0557,96057,570736.20642.594.007-
FMC TECHNOL.41,920-0,2441,97041,2402.361.55998.285.724-
FORD MOTOR15,2900,00--3004.578-
FOSSIL GROUP71,9001,6072,10070,2501.316.94094.286.055-
FRANKLIN RES51,5800,0651,61051,2301.047.99553.911.063-
FREEP.-MCMOR20,1600,0520,24019,72013.262.318265.726.455-
FRONTIER C.5,170-2,085,3605,17014.017.88972.950.496-
GAMESTOP A40,9200,00--8.250360.587-
GANNETT CO36,030-1,1536,56035,6451.589.12657.123.517-
GAP38,5001,4838,66037,9206.230.812239.666.314-
GARMIN LTD46,2151,6646,27045,5301.393.03664.185.944-
GEN.DYNAMICS140,410-0,11140,520139,3501.134.645158.883.204-
GEN.ELECTRIC27,6300,00--1.47940.848-
GENE.MILLS56,250-0,3956,45056,0801.839.263103.431.506-
GENE.MOTORS36,3900,00--300--
GENERAL GROW28,570-0,1728,70028,3703.567.282101.762.069-
GENUINE PART92,410-0,5093,10091,950398.43436.802.551-
GENWORTH FIN7,8601,427,8807,7006.137.82647.937.648-
GILEAD SCIEN112,8500,00--1.506--
GOLDMAN SACH208,4800,03208,590207,2802.672.008556.067.309-
GOODYEAR32,030-0,6532,51031,8603.035.34997.161.217-
GOOGLE CL A554,1800,00--15--
GOOGLE INC539,7800,00--72--
GRAHAM HOLD.1.072,780-1,081.098,3601.071,84022.47824.240.875-
GRAINGER INC244,660-0,36245,239243,060335.85282.041.221-
HALLIBURTON45,3500,00--60027.448-
HARLEY DAVID54,020-1,7354,93053,7602.660.647143.869.697-
HARMAN INTL122,320-0,05122,820121,410787.48496.303.465-
HARRIS CORP79,250-1,1780,47079,0005.352.353425.019.111-
HARTFORD FIN41,3400,1041,39041,1302.532.448104.563.258-
HASBRO, INC.72,4500,0772,81072,020412.84329.922.076-
HCP INC39,120-0,8439,47038,8951.511.82459.078.453-
HELMERICH &73,090-0,5373,46071,8501.271.80892.308.206-
HERSHEY FOOD93,390-0,0993,55092,820613.88357.247.536-
HESS CORP67,2900,1067,50066,4202.055.385137.806.164-
HEWLETT PACK33,650-0,3833,91033,4706.855.672230.782.486-
HLTH.CARE IN70,830-0,4171,19070,3251.566.428110.724.216-
HOME DEPOT112,1900,00--50056.137-
HONEYWELL105,6900,29105,770104,8202.405.736253.488.793-
HORMEL FOODS58,200-0,3958,41057,4901.451.78084.194.238-
HOSPIRA88,4400,0588,54088,295706.69062.469.346-
HOST HOTELS20,090-0,4520,23019,9903.711.83974.514.796-
HUDSON CITY9,6000,529,6009,4802.541.98224.277.961-
HUMANA INC178,410-0,06179,750177,2701.103.954196.666.976-
HUNTINGTON B11,2800,0911,32011,2109.811.391110.598.905-
IBM INTL171,710-0,17171,840170,6601.731.247296.657.656-
ILL.TOOL WKS95,540-0,6795,89094,9301.332.781127.104.258-
INGERSOLL RA69,440-0,1269,70069,0401.090.86275.726.658-
INT.PAPER52,710-0,3852,91052,5401.257.70866.292.027-
INTEGRYS ENE71,940-0,0772,38071,790518.97837.418.158-
INTEL CORP34,0100,00--29.936--
INTERCON.EXC236,4400,75236,800233,580371.26887.559.176-
INTERPUBLIC20,640-0,5320,80020,5152.656.12854.732.173-
INTL FLAVORS119,2700,38119,765118,740337.17640.206.248-
INTUIT INC105,090-0,10105,220104,4901.051.249110.357.912-
INTUITIVE S.485,800-1,59492,990484,410291.152141.834.230-
INVESCO LTD40,340-0,1240,45039,9902.136.42385.973.079-
IRON MOUNT.36,750-0,4337,00036,4601.219.95044.738.982-
J & J101,1500,00--25826.096-
JABIL CIRCUI24,610-0,2024,78024,5501.122.08127.621.931-
JACOBS ENGR43,340-0,5143,59043,030725.13631.360.246-
JM SMUCKER119,500-0,33120,300119,140356.30542.611.298-
JOHNSON CONT53,0002,9953,45052,0658.419.575446.175.170-
JOY GLOBAL39,650-3,1541,06039,1502.989.419118.395.341-
JP MORGAN CH66,2000,00--1.11674.290-
JUNIPER NET.27,6500,00--2.85078.934-
KANSAS C.STH92,400-2,2294,05091,7902.448.701226.536.920-
KELLOGG62,560-0,3062,84062,2401.693.730105.848.640-
KEURIG GREEN88,220-0,5189,13087,8901.639.283144.812.784-
KEYCORP14,860-0,6014,98014,8306.664.33199.131.923-
KIMBERLY CL.109,730-0,54110,330109,3301.149.608126.050.493-
KIMCO RLTY.24,3200,0424,37024,1202.177.80752.828.588-
KINDER MORGN41,6200,00--37215.506-
KLA-TENCOR60,2700,4860,72859,850935.96156.444.344-
KOHL'S CORP65,380-0,0266,33065,2653.063.111201.279.780-
KRAFT FOODS85,1400,9685,22084,0601.818.510154.250.928-
KROGER CO73,940-0,3474,19073,8304.482.626331.708.048-
L BRANDS87,4300,1787,88087,0201.235.538108.145.282-
L-3 COMMUNIC118,210-0,34118,800117,800600.91171.034.470-
LAB.CORP.AM.118,910-0,45119,840118,490847.747100.836.284-
LAM RESEARCH82,380-0,3483,35082,1001.259.624103.961.807-
LEGG MASON I53,650-0,6354,16053,420895.52748.064.366-
LEGGETT & PL47,5700,5747,60046,8101.403.80466.258.425-
LENNAR CORP47,5200,7247,93046,9703.025.890143.696.490-
LEUCADIA NAT24,9701,1825,00524,4601.167.39428.931.992-
LILLY ELI76,4102,0276,48074,7404.810.101365.169.399-
LINCOLN NATL57,700-0,1757,74057,090947.44254.402.877-
LINEAR TECH.48,0350,6348,22047,5202.406.458115.503.245-
LOCKHEED MAR190,1200,14190,760188,9301.468.927279.167.519-
LOEW'S CORP.40,3300,4040,38039,830906.27436.369.500-
LORILLARD .72,5200,5072,65072,31013.987.8971.013.725.276-
LOWES COS IN70,450-0,3870,88070,3302.814.446198.589.279-
LYONDELLBASE101,4600,89101,55099,6402.599.637262.340.288-
M & T BANK C121,7900,18121,980121,000667.41681.127.551-
MACERICH CO81,910-0,5182,62081,560570.24646.731.602-
MACY'S INC68,0400,3568,79067,6004.482.431306.223.549-
MARATHON OIL27,220-1,3127,42226,9904.728.535128.620.407-
MARATHON PET102,7701,79103,080100,3601.826.520186.775.003-
MARRIOTT INT79,030-0,2179,21078,3401.308.389103.114.529-
MARSH & MC L58,720-0,2458,83058,4301.500.70988.030.839-
MASCO CORP.27,5900,2527,64027,3202.341.39064.549.078-
MASTERCARD92,8200,00--25--
MATTEL INC25,860-0,9626,11025,7702.105.19154.485.290-
MCCORMICK&CO78,8700,0579,01078,380303.55723.899.437-
MCDONALD'S96,480-1,3698,21096,20010.199.240989.063.139-
MCGRAW-HILL105,340-0,14105,830104,7601.258.505132.495.028-
MCKESSON CRP237,840-0,57239,600237,310831.257197.943.571-
MEAD JOHNSON96,890-0,8697,92096,6301.246.154120.918.061-
MEADWESTVACO51,3800,0051,50051,130710.34536.462.364-
MEDTRONIC77,210-0,1477,84076,9404.065.912313.912.395-
MERCK & CO59,7000,4059,85059,3809.525.696568.271.588-
METLIFE INC.52,8900,2352,97052,2104.203.765221.263.909-
MICHAEL KORS45,7800,00--22810.470-
MICROCHIP48,8800,7848,98048,3901.371.70166.893.879-
MICRON TECH.28,2800,5328,62028,11018.667.001529.730.287-
MICROSOFT47,4500,00--521--
MOHAWK INDS.188,830-0,35190,160188,390346.33565.528.036-
MOL.COORS B74,5402,1574,77073,8401.755.947130.318.484-
MONDELEZ INT40,4700,8240,66039,95510.271.766414.906.416-
MONSANTO CO118,6000,03120,000118,1802.544.292301.902.126-
MONSTER BEVE129,200-0,64130,250128,830828.430107.190.640-
MOODY'S CORP108,830-0,36109,270108,180530.09957.607.448-
MORG.STAN.DW38,7300,2838,78038,4108.043.121310.700.134-
MOSAIC COM.46,530-0,1346,64046,2503.390.645157.502.919-
MOTOROLA SOL59,6300,9759,87058,845852.68050.828.169-
MURPHY OIL C43,4000,1643,47542,5901.772.06676.442.851-
MYLAN N.V.72,6800,8973,15072,0804.730.244343.616.276-
NABORS INDUS14,5300,00--50--
NASDAQ OMX52,3400,5452,45051,670497.75025.998.627-
NATIONAL OIL49,890-0,8250,11049,0753.866.881191.740.454-
NAVIENT CORP19,290-0,4119,47019,2101.390.19826.868.773-
NETAPP INC33,2600,7333,35032,8303.661.389121.224.928-
NETFLIX INC.626,5500,00--3--
NEWELL RUBB.39,840-0,3340,08039,7702.168.95386.557.058-
NEWFIELD EXP36,790-1,5837,27036,1101.833.87267.145.206-
NEWMONT MNG.27,4700,00--71619.698-
NEWS CORPOR.15,350-0,5815,41015,2603.222.22949.395.803-
NEXTERA ENER102,2701,43102,325100,7502.620.310266.916.305-
NIELSEN N.V.45,100-0,8445,50044,8401.284.23857.812.542-
NIKE INC CL102,3000,00--10010.238-
NISOURCE47,3601,0947,41046,5101.753.19882.515.491-
NOBLE CORP17,130-0,6417,22516,8306.508.181110.736.699-
NOBLE ENERGY43,6500,7643,92042,8005.194.591225.556.413-
NORDSTROM73,630-0,4774,33073,4201.216.38189.701.651-
NORFOLK STH.93,7100,00--20018.800-
NORTHERN TST75,6500,1975,74075,150810.92161.207.830-
NORTHROP GRU160,4801,24160,580157,6601.254.767200.347.768-
NRG ENERGY25,4200,2825,74025,2503.582.50791.399.426-
NUCOR CORP47,580-0,4847,63047,210960.98145.635.450-
NVIDIA CORP.22,1400,00--90--
O'REILLY AUT222,6700,06223,585221,260438.62297.547.646-
OCCI.PETROL.77,7301,1878,04076,3064.785.702369.631.351-
OMNICOM GROU75,370-0,3475,60075,0901.103.16483.122.083-
ONEOK INC NE42,210-2,0643,05041,8302.397.117101.097.210-
ORACLE CORP43,860-0,6344,25043,6407.272.598318.769.606-
OWENS-ILLIN.24,000-0,5824,16023,8502.281.86554.701.780-
PACCAR INC.65,170-1,5666,20064,9551.135.27774.093.399-
PALL CORP124,6400,01124,850124,530930.728115.974.107-
PARKER HANNI122,270-0,88123,420121,2601.153.540140.701.080-
PATTERS.COS47,5800,6847,81047,0761.110.30152.819.683-
PAYCHEX INC49,575-0,2949,79049,4101.122.80855.626.266-
PEABODY ENER3,4300,003,5003,3519.527.99832.790.605-
PENTAIR PLC64,480-0,2564,70064,080608.80339.221.463-
PEOPLE'S BAN15,5600,3215,57015,4202.140.80933.193.243-
PEPCO HLDGS.27,1300,0727,15027,0001.245.55633.718.944-
PEPSICO INC97,0600,7197,39095,9305.320.568515.096.957-
PERKINELMER53,090-0,6953,59052,815484.49925.690.898-
PERRIGO CO193,960-0,28194,910192,230856.705165.887.644-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER34,4400,00--45215.615-
PG&E CORP.53,3600,1953,49753,0002.835.923151.218.787-
PHILIP MORRI84,2600,0584,76083,6602.849.499239.914.138-
PHILLIPS 6679,5600,4779,67077,9803.300.708260.715.003-
PINNACLE WES61,1800,0561,39060,835471.74528.859.236-
PIONEER NATU148,690-1,87151,613147,3802.023.258300.750.827-
PITNEY BOW.22,240-1,9422,68022,1501.593.12235.442.025-
PLUM CREEK T41,5500,0541,59541,3101.064.74144.139.051-
PNC FIN.SVCS96,0000,1196,06095,3501.563.179149.741.293-
PPG INDS.INC229,8200,30230,130227,350615.453141.194.088-
PPL CORPOR.34,8000,3734,92034,5204.338.077150.574.652-
PRAXAIR INC122,7501,00122,760121,1501.354.889165.503.214-
PRECISION CA215,840-0,36217,440215,050922.927199.322.421-
PRICELINE GR1.190,550-0,601.201,4101.187,160394.943470.597.056-
PRIN FINL GR52,3300,6752,39051,490936.73048.742.370-
PROCTER GAMB79,330-0,0879,45079,0205.799.033459.560.607-
PROGRESSIVE27,4200,5527,43027,1606.090.268166.378.813-
PROLOGIS INC40,260-0,2740,46040,0501.538.49961.920.123-
PRUDENTIAL85,070-0,1585,17084,2001.548.310131.299.320-
PUBLIC SERV.43,050-0,4643,38042,8203.190.437137.229.309-
PUBLIC STORA195,520-0,34196,940194,610417.66181.615.762-
PULTEGROUP19,4300,2619,68019,3005.133.384100.083.534-
PVH CORP104,9701,03105,980103,410692.66072.797.457-
QEP RESOURSE18,640-2,4618,96018,3053.767.82770.014.891-
QUALCOMM INC70,600-0,5971,31870,51011.938.952844.815.764-
QUANTA SERVS29,410-0,4129,51029,0101.076.47631.543.868-
QUEST DIAGNO76,040-1,4577,55075,6552.298.495175.536.522-
RALPH LAUREN131,8502,80132,949129,9901.050.529138.385.029-
RANGE RESOUR55,480-3,1456,72055,1702.985.201166.272.411-
RAYTHEON CO.104,440-0,67105,620104,1801.779.289186.174.659-
RED HAT77,780-0,8978,60077,700917.24971.522.857-
REGENERON PH512,120-0,63514,320509,460702.544359.389.193-
REGIONS FINL10,220-0,5810,30010,13010.353.433105.743.752-
REPUBLIC SER40,1700,2240,19039,9202.028.08681.298.869-
REYNOLDS AME76,780-0,4577,39076,3505.727.147439.285.920-
ROBERT HALF56,9300,4956,96556,510724.42041.188.420-
ROCKWELL AUT123,820-0,67124,698123,640722.23189.540.032-
ROCKWELL COL96,400-0,2996,92096,170926.38489.323.334-
ROPER TECHNO177,180-0,29177,640176,010225.65539.877.097-
ROSS STORES96,9400,00--11--
ROWAN CIES21,830-2,4622,24021,3854.956.972107.267.386-
RYDER SYS IN93,690-1,1494,66092,360858.72180.028.675-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE72,6800,00--6.550474.962-
SANDISK CORP69,5850,8371,24068,6505.869.256412.591.675-
SCANA CORP53,2500,3253,41052,690591.25331.394.647-
SCHLUMBERGER90,6500,00--20818.907-
SCRIPPS NETW67,5000,0067,74067,220705.55347.620.735-
SEAGATE TECH56,3651,8556,94055,6203.727.655210.231.168-
SEALED AIR49,470-0,8050,11049,4001.327.10865.837.695-
SEMPRA ENRGY107,9800,54108,130106,990930.063100.270.929-
SHERWIN WILL289,9100,06290,270288,480484.988140.551.510-
SIGMA-ALDR.138,880-0,05139,130138,780950.619132.051.816-
SIMON PPTY G183,820-0,17184,750182,920966.836177.565.522-
SNAP ON INC156,810-0,44157,750156,270153.66324.091.500-
SOUTHERN CO.43,510-0,5043,77043,3204.283.447186.250.272-
SOUTHWES.ENE25,680-3,6826,57025,4208.414.400216.606.009-
SOUTHWEST AI36,8100,00--74727.461-
SPECTRA ENRG35,010-1,4435,38834,6804.589.076160.355.164-
ST JUDE MED74,150-0,2075,05073,9201.076.91079.927.829-
STANLEY BLAC103,340-0,11103,480102,865530.77554.767.699-
STAPLES INC16,4901,6616,51016,1906.245.350102.504.305-
STARBUCKS51,8100,00--4.967--
STARWOOD HTL84,090-0,5084,78083,4402.087.463175.261.306-
STATE STREET79,1200,8379,20578,1002.051.194161.596.345-
STERICYLCE138,170-0,20138,380137,710314.82443.476.186-
STRYKER CORP96,240-0,3696,94095,830862.55282.964.477-
SUNTRUST BK.43,0100,0543,10042,8003.308.780142.134.600-
SYMANTEC COR24,8100,2824,84024,6101.619.69140.095.936-
SYSCO CORP37,250-0,8037,57037,2052.309.64286.139.946-
T.ROWE PRICE81,2800,0181,34080,885992.61580.536.314-
TARGET CORP.80,0500,00--100--
TE CONNECTIV69,570-0,6169,94369,4901.314.84091.639.220-
TECO ENERGY18,900-0,1618,98018,7801.914.08336.153.773-
TENET HEALTH53,070-0,0953,23052,1801.105.31058.263.984-
TERADATA CRP38,730-0,2638,90038,4001.287.73449.742.202-
TESORO CORP.89,0200,7089,66087,9301.615.131143.508.104-
TEXAS INSTRS55,9100,00--200--
TEXTRON INC45,9500,0245,97045,610793.99336.367.578-
THE DIRECTV91,420-0,2891,88091,2303.167.425289.745.269-
THERMO FISH.130,130-0,66130,890129,540920.735119.749.136-
TIFFANY & CO94,6300,1094,80093,7202.500.392235.626.940-
TIME WARNER84,780-0,5285,20084,4302.491.046211.122.874-
TIME WARNER182,380-0,65183,500180,0004.142.361752.673.621-
TJX COS INC.65,970-0,8066,56065,8901.925.270127.366.044-
TORCHMARK57,4400,1257,44057,080372.61821.352.390-
TOTAL SYSTEM41,230-0,2441,37540,830693.57828.534.631-
TRACTOR SUPP88,370-0,7189,35888,170445.42839.415.121-
TRANSOCEAN19,0100,00--53.3711.025.993-
TRAVELERS C.102,150-0,19102,220101,6501.215.735123.991.475-
TRIPADVISOR76,800-2,1778,54076,7901.066.13382.353.123-
TWENTY-FIRST33,960-0,5734,09033,75511.025.585374.035.253-
TYCO INTL.40,750-0,0540,76040,4801.817.74473.925.648-
TYSON FOODS42,350-0,6642,65042,0653.631.156153.630.579-
UNDER ARMOUR78,3801,9078,43076,6051.538.173119.687.240-
UNION PACF101,3600,00--40040.560-
UNITED PARCE99,870-1,04100,93099,7602.721.859272.100.433-
UNITEDHEALTH119,6200,14119,815118,2902.873.342342.303.818-
UNTD.TECHNS.117,6900,04118,000117,2702.904.413341.872.935-
UNUM GROUP35,2400,0635,27034,9901.153.90440.522.916-
URBAN OUTFIT34,660-0,9035,32034,6401.920.32067.161.847-
US BANCORP43,700-0,3643,82043,4604.839.194211.279.210-
US STEEL CRP24,420-0,8924,58024,1104.560.600111.104.425-
V F CORP71,0802,3971,78069,3613.226.875229.063.271-
VALERO ENERG58,920-0,3959,79058,6004.678.400275.923.610-
VARIAN MED.87,4000,3387,62086,590757.42165.980.458-
VENTAS INC67,130-1,0367,95066,9403.830.836257.684.248-
VERISIGN INC63,660-1,2764,60063,6301.001.13663.966.483-
VERIZON COMM49,5400,00--1.88193.109-
VERTEX PHARM127,400-0,31128,240126,360799.116101.643.559-
VIACOM INC.B67,340-1,4868,32067,0102.974.352200.505.529-
VISA INC69,5600,1069,78068,8003.893.855270.495.204-
VORNADO RLTY101,390-0,52102,420100,910464.87047.150.137-
VULCAN MATLS90,500-0,5290,78089,790511.44946.221.180-
WAL MART ST.74,8400,00--1.32599.333-
WALGREENS B.86,050-0,1586,74085,5301.648.547141.782.955-
WALT DISNEY110,5300,00--136--
WASTE MANGM.49,790-0,1050,00049,7101.625.88781.020.225-
WATERS CORP134,570-0,11135,030133,530357.25747.979.507-
WELLS FARGO56,2100,00--754.222-
WESTERN DIGI99,2305,1599,76097,4803.934.153389.531.504-
WESTERN UNIO21,940-1,1322,22021,7506.683.537146.572.639-
WEYERHAEUSER32,960-0,1233,06032,6503.565.840117.178.851-
WHIRLPOOL CO187,520-0,02188,390186,340577.895108.193.097-
WHOLE FOODS42,230-1,1642,92542,2202.806.568118.782.938-
WILLIAMS COS51,280-1,1651,83050,8807.937.977406.447.442-
WINDSTREAM H8,2802,108,3658,0107.189.99558.938.546-
WISCONSIN EN48,3300,0648,46048,0301.483.03071.607.510-
WYNDHAM WWID85,300-0,3785,85084,570716.98660.990.270-
WYNN RESORTS102,990-0,55103,764102,4002.378.451245.038.249-
XCEL ENERGY34,1300,0934,27033,9602.491.94784.966.172-
XEROX CORP.11,5000,6111,55511,3706.390.44173.409.551-
XILINX INC47,8000,2848,73047,5104.016.297192.381.831-
XL GROUP PLC37,620-0,4837,87037,4303.016.395113.383.573-
XYLEM INC36,7000,5536,80536,1601.088.67539.750.790-
YAHOO!43,0700,00--10.599--
YUM BRANDS91,800-0,2092,19091,1402.825.369259.036.893-
ZIMMER HLDGS113,390-0,77114,350112,7501.829.418207.333.430-
ZIONS BANCOR29,120-0,4829,30028,9801.435.85941.793.117-
ZOETIS INC.49,110-0,6949,55048,4004.902.939240.447.482-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR31,555-0,3931,70031,280860.65927.100.15723.190
HOME DEPOT112,1900,00--50056.137-
INDITEX30,8700,4430,92530,310863.81126.439.97496.212
WAL MART ST.74,8400,00--1.32599.333-