TIFFANY & CO NEW

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,02%
  • Precio
    91,428 €
  • MAXIMO
    92,100 €
  • MÍNIMO
    91,310 €
  • VOL. DIARIO (TIT.)
    43.179
  • VAR. 2015(%)
    -14,442 %
  • VARIACIÓN
    0,32 % 0,288 €
  • APERTURA
    91,830 €
  • ÚLT. SESIÓN
    91,140 €
  • EFECTIVO
    3.950.710€
  • VAR. 12 MESES(%)
    -7,721 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015107,88
MínimoMínimo 201582,64
Máximo 12 meses110,60
Míximo 12 meses82,64
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.213.800
Media títulos 12m1.283.489
Efectivo 3m108.739.212
Efectivo 12m119.740.192
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY154,7300,51155,169154,480181.43628.104.599-
ABBOT LAB.49,3600,7149,55049,290227.87011.265.642-
ABBVie Inc.67,7490,8568,22067,590695.50347.224.653-
ACCENTURE97,3500,6997,69097,330173.48616.925.519-
ACE LTD102,1200,51102,730102,040109.70511.231.773-
ADOBE SYSTEM81,4400,2082,34081,440296.85724.349.814-
ADT CORPORAT33,8700,2434,37033,862193.8776.610.604-
AES CORP13,150-0,0813,23013,145364.2164.803.062-
AETNA INC.127,9490,53128,490127,740130.36316.710.424-
AFLAC CORP.62,0901,0662,34061,910163.19410.139.471-
AGILENT.TECH38,9200,4639,19038,92078.3453.058.627-
AGL RESOURCE46,870-0,1947,18046,83020.962985.912-
AIR PRODUCTS137,8300,51138,310137,25086.07611.849.833-
AIRGAS106,1000,59106,380105,67083.6768.869.446-
AKAMAI TECH69,9701,1470,07569,590122.8738.595.777-
ALCOA INC.11,320-0,2611,50011,3001.835.29320.906.006-
ALEXION PHAR179,4700,96180,999178,900164.18429.571.213-
ALLEGHENY TE30,749-0,7131,69930,700113.8173.540.824-
ALLEGION PLC60,6601,2761,02060,49018.4771.121.140-
ALLERGAN PLC300,1400,30301,789299,820165.91749.870.203-
ALLIANCE DAT291,5100,02294,700291,46053.56815.724.168-
ALLSTATE COR65,0400,5665,50065,070133.5588.720.389-
ALTERA CORP.51,2400,2551,31051,170492.19425.231.193-
ALTRIA GROUP48,580-0,1849,01048,580469.41522.891.491-
AM.TOWER COR93,5800,6993,83093,18777.8117.279.444-
AMAZON.COM431,7600,44434,220431,370189.94582.198.356-
AMER.EL.POW.53,0050,3953,25052,762241.83812.819.904-
AMER.EXPRESS77,8800,4878,41077,870515.43840.257.872-
AMER.FNCL.SV124,6700,71125,620124,12093.97211.742.797-
AMER.INTL G.61,9500,5862,45061,820484.62130.114.833-
AMEREN CORP37,7000,4337,97037,660185.4477.006.669-
AMERISOURBRG106,7600,62106,950106,19076.1148.119.232-
AMETEK INC54,3600,5954,80054,31078.1704.266.065-
AMGEN INC153,1000,99153,910152,502289.02344.271.242-
AMPHENOL COR58,0202,0858,15057,480229.57313.284.608-
ANADARKO PET78,7100,1579,30078,610183.16614.464.527-
ANALOG DEVIC64,1700,2864,57064,14092.7305.964.365-
ANTHEM, INC.164,2900,75165,260163,700198.06432.589.668-
AON PLC100,8500,80101,410100,61058.5395.916.595-
APACHE CORP57,4500,4257,95957,340130.5407.528.933-
APART.IN.M.37,1100,4937,22036,89034.4631.278.873-
APPLE INC124,9600,35125,710124,9305.011.022627.701.160-
APPLI.MATLS.19,160-0,2619,41019,1501.403.66927.072.283-
ARCHER DANIE48,8500,8349,02048,830303.49914.849.690-
ASSURANT INC66,8000,2967,48066,70043.4802.914.581-
AT&T CORP.35,8150,1336,15035,8002.216.81779.667.082-
AUTODESK INC50,270-0,2851,09049,910429.73621.617.224-
AUTOMAT.DATA81,0100,1281,66081,000143.98011.698.216-
AUTONATION62,9300,3763,06062,68056.8113.571.809-
AUTOZONE663,2900,02667,970662,70014.8059.832.577-
AVAGO TECHN.132,5050,37133,880132,120239.39931.814.307-
AVALONBAY CO160,5500,92160,580159,25039.8076.370.768-
AVERY DENSN61,2600,3961,60061,26024.4761.503.790-
AVON PRODUCT6,4200,636,4806,410476.3683.073.573-
BAKER HUGHES61,3100,3361,66061,28097.8236.012.485-
BALL CORP71,079-0,0671,83070,81042.6493.034.369-
BANK N.Y.42,0700,6742,48042,070405.61117.145.379-
BANK OF AMER16,9400,3017,13016,93012.082.572206.080.348-
BARD C R INC171,8000,50172,880171,77011.1451.919.747-
BAXTER INTL70,9700,4571,15070,800553.86639.340.769-
BB&T CORP.40,6400,9741,02040,595329.41113.432.688-
BECTON DICKI142,3900,43143,000142,25061.8318.827.754-
BED BATH&BEY68,7800,0169,46068,75091.9046.344.215-
BEMIS COMPAN45,4400,2245,67045,30031.9921.453.361-
BERKSHIRE B137,2900,57137,800137,270305.81342.079.440-
BEST BUY CO.32,8800,4633,12032,810274.7219.051.864-
BIOGEN INC.401,1001,23404,240400,410131.07152.785.070-
BLACKROCK IN347,6190,89349,140347,16040.85214.212.970-
BLOCK H&R29,6000,3029,82029,60067.7552.014.240-
BOEING CO.139,1390,29140,060139,020254.29835.509.053-
BORGWARNER57,320-0,2457,97057,270101.1185.828.117-
BOSTON PROP.121,4100,48122,040121,02040.1204.873.083-
BOSTON SCIEN17,8200,0618,00017,7901.173.03120.998.310-
BRISTOL-MYER66,2600,4466,69066,200274.68318.259.140-
BROADCOM A51,1800,5151,32051,010343.45717.571.191-
BROWN FORM.B100,1100,32100,660100,00016.4511.650.157-
C H ROBINSON62,3101,0063,74062,07063.6513.963.293-
CA TECHNOLO.29,1500,2829,38029,140186.4925.461.791-
CABLEVISION24,0400,1224,39023,910335.3538.112.390-
CABOT OIL&G31,4800,0331,76031,270218.5896.906.800-
CAMERON INTL51,9600,7052,37051,870154.3178.026.845-
CAMPBELL S.47,2400,4947,44047,11062.3752.945.116-
CAPITAL ONE88,4600,8188,75088,230216.54819.179.483-
CARDINL.HLTH84,5600,9884,87084,260230.58819.498.221-
CARMAX INC66,5400,2967,19066,50073.6064.911.272-
CARNIVAL CRP49,2900,6949,54049,270210.11910.375.655-
CATERPILLAR85,4800,2186,25085,400283.08024.279.431-
CBRE GROUP36,8100,8237,15036,640106.2523.906.237-
CBS CORP55,3600,0557,74055,300558.29031.111.994-
CELGENE CORP115,3590,39116,490115,000639.14173.867.251-
CENTERPOINT19,190-0,3619,36019,190228.4334.397.952-
CENTURYLINK29,6800,5129,86029,620434.07712.907.540-
CERNER CORP68,6000,5469,39068,501111.9637.698.900-
CF INDS HLDG63,0900,8563,35062,78096.5686.087.009-
CHARLES SCHW32,5300,8432,83032,490604.83219.730.103-
CHESAPEAK.EN11,1401,0011,22011,0901.288.11314.355.117-
CHEVRON CORP96,8500,1797,66096,760947.25992.118.380-
CHIPOTLE MEX602,0500,33605,000601,27017.38010.468.627-
CHUBB CORP.95,0700,4295,60095,03044.5634.248.110-
CIGNA CORP165,0600,24166,390165,000209.10334.639.396-
CIMAREX ENER109,6300,38110,687109,52033.8083.728.484-
CINCINNATI F50,1000,7050,22050,01032.1591.611.046-
CINTAS CORP84,5900,4085,22084,57025.7782.185.317-
CISCO SYSTEM27,460-0,2927,83027,4402.360.03465.106.257-
CITIGROUP55,1900,5655,68055,1901.615.87089.568.482-
CITRIX SYS.69,9500,2370,48069,84056.8693.989.963-
CLOROX CO104,7780,23105,400104,65022.7772.390.910-
CME HLDGS.93,0100,7693,32092,86064.9406.047.660-
CMS ENERGY31,6000,0331,84031,540132.8934.203.246-
COACH INC34,790-0,5735,32034,750261.4419.148.160-
COCA-COLA CO39,330-0,1839,61039,3251.209.28447.744.709-
COCA-COLA EN43,6400,0044,08043,55080.3813.517.544-
COGNIZANT61,3300,2561,79061,320171.49210.566.273-
COLGATE65,7500,5465,88065,660277.09318.224.711-
COMCAST CL A59,930-0,0860,57059,880956.72257.507.507-
COMERICA INC51,4800,5952,28051,480146.8127.616.665-
COMPUTER SCI65,9100,2466,56065,91048.7793.228.525-
CONAGRA FOOD43,5300,2343,75042,510731.11131.630.347-
CONOCOPHILLI61,2700,4361,60061,175370.48922.745.060-
CONS.EDISON57,840-0,5058,40057,840140.5668.158.591-
CONSOL ENERG21,750-1,2722,32021,640276.9746.080.604-
CONSTELLAT A115,9000,26117,069115,89089.95710.459.552-
CORNING INC19,8700,8620,06019,860771.21415.394.434-
COSTCO WHOLE135,7600,05136,710135,690133.92118.227.210-
CROWN CASTLE80,8000,4281,15580,72091.6527.419.348-
CSX COR32,460-0,0632,92032,440738.97124.151.936-
CUMMINS INC131,4800,26132,780131,43060.5468.006.136-
CVS HEALTH C105,4500,61105,700105,240274.20028.917.515-
D R HORTON I27,5600,6227,91027,555273.9957.596.045-
DANAHER CORP85,1500,4785,60085,130198.23516.935.037-
DARDEN RESTA71,5300,4672,00071,53046.2053.315.458-
DAVITA HEALT79,8500,3080,15079,81045.4383.633.349-
DEERE & CO95,4610,5395,78095,230280.92826.856.548-
DELPHI AUTOM84,7100,2185,41084,660183.43615.614.402-
DELTA AIRLIN41,6201,2241,83041,460757.84131.561.425-
DENBURY RESO6,3200,486,4006,315509.8093.241.569-
DENTSPLY INT51,6700,6652,15051,67021.5931.121.829-
DEVON ENERGY59,3400,8859,88059,260197.75411.780.245-
DIAMOND OFFS25,770-0,1926,34025,720107.1402.779.522-
DISC.FIN.SVS57,7200,6858,03057,690162.7829.414.220-
DISCOVERY CO33,2300,0533,67033,220186.9246.242.794-
DOLLAR GENER78,0800,2678,56077,990121.7219.516.878-
DOLLAR TREE79,180-0,2180,79079,060154.82012.300.015-
DOMINION RES66,860-0,6467,49066,860157.80210.601.958-
DOVER70,8201,0471,41070,74069.7754.954.897-
DOW CHEMICAL51,0800,5751,58050,980367.96118.856.639-
DR.PEPPER73,140-0,2673,93573,12037.5642.761.220-
DTE ENERGY74,6500,0175,00074,54077.6245.802.114-
DU PONT63,7700,2064,38063,630606.90438.851.869-
DUKE ENERGY70,560-0,4171,04070,533244.64717.317.264-
DUN&BRADST.122,7800,24123,650122,8903.346412.544-
E TRADE FINA29,5650,7729,88029,520181.8935.396.037-
EASTMAN CHEM82,7200,1583,67982,600117.7899.767.122-
EATON CORP.67,6201,0368,14067,520263.19517.864.439-
EBAY INC.59,5000,2260,06059,500594.68335.536.590-
ECOLAB INC113,1000,15114,000113,010103.80811.788.208-
EDISON INTL.55,540-0,2555,84055,510104.5475.821.521-
EDWARDS LIFE142,8020,32144,050142,93543.3016.218.179-
ELECTRO.ARTS66,3900,2666,79566,250164.39410.945.023-
EMC CORP26,0810,3526,26026,0601.077.83328.227.152-
EMERSON ELEC56,3201,3757,27056,1501.102.74062.510.360-
ENSCO PLC22,5301,4022,60522,320430.8699.698.301-
ENTERGY CORP70,1700,3170,53069,99057.7564.056.920-
EOG RSCS.INC86,7900,6387,15086,750215.31418.724.588-
EQT81,7200,5482,55081,63028.7512.356.575-
EQUIFAX INC.97,5700,1398,12097,5608.200802.758-
EQUITY RESID70,7100,8471,12070,25074.0125.228.651-
ESSEX PPTY T212,6601,03213,040209,89013.7272.908.362-
ESTEE LAUD.A86,1700,1486,73086,16076.2456.592.188-
EVERSOURCE E45,430-0,1545,78045,34065.7252.995.581-
EXELON CORP.31,660-0,4432,12031,660350.90111.160.195-
EXPEDIA INC107,9200,91109,227107,78092.1399.987.545-
EXPEDITORS46,0500,3546,35046,04036.6891.693.648-
EXPRESS SCR.89,1900,3990,32089,140187.50116.804.252-
EXXON MOBIL83,4300,7484,90083,4101.567.864131.345.611-
F5 NETWORKS120,0500,00121,600118,56054.4326.570.220-
FACEBOOK INC86,1650,4386,70085,7303.373.113290.963.378-
FAMILY DLR.78,900-0,0379,37078,88041.6333.290.913-
FASTENAL CO.42,3300,2842,65042,32074.8773.180.692-
FEDEX CORP.171,6800,39172,840171,51081.50314.033.471-
FIDELITY NAT62,180-0,3762,90062,17080.2095.009.276-
FIFTH THIRD20,8850,6521,16020,850899.99218.872.562-
FIRST SOLAR47,514-0,6848,44047,550176.1718.456.701-
FIRSTENERGY32,6200,0332,74032,550125.9094.111.558-
FISERV INC83,1400,3783,72083,13063.9285.332.950-
FLIR SYS.INC31,093-0,3731,65031,08023.465733.356-
FLOWERSERVE53,1303,7953,39051,780377.28219.961.047-
FLUOR CORP.53,1400,3253,50053,11067.3483.591.359-
FMC CORP51,580-0,3752,27051,58032.9841.710.335-
FMC TECHNOL.41,0700,6641,37041,000123.9845.098.383-
FORD MOTOR15,0600,2715,18015,0602.256.47134.104.528-
FOSSIL GROUP69,4700,0670,07769,41022.4701.568.021-
FRANKLIN RES49,3300,9049,61049,250126.2626.243.592-
FREEP.-MCMOR19,110-1,3919,52019,1001.448.40927.920.545-
FRONTIER C.4,9801,015,0204,9303.116.45715.481.623-
GAMESTOP A42,8900,2843,20042,83040.4141.739.555-
GANNETT CO13,950-1,2714,13013,750402.5675.635.132-
GAP38,1500,2638,36038,100126.7584.843.841-
GARMIN LTD44,0300,1144,39044,00043.3561.916.933-
GEN.DYNAMICS141,7990,46142,790141,69080.86711.504.244-
GEN.ELECTRIC26,8800,9026,96026,8104.338.739116.617.928-
GENE.MILLS55,985-0,1356,49055,970192.51110.802.812-
GENE.MOTORS33,3800,4533,57033,3601.081.83836.180.773-
GENERAL GROW25,8150,4125,98025,710214.7395.547.417-
GENUINE PART89,6900,4690,13089,59033.6393.021.424-
GENWORTH FIN7,580-0,527,7007,580590.3284.505.619-
GILEAD SCIEN117,5101,78117,990117,1111.519.451178.583.811-
GOLDMAN SACH209,3000,79210,790209,010283.91759.564.083-
GOODYEAR29,8800,8130,14029,800197.4045.908.518-
GOOGLE CL A542,0000,14545,900541,530188.270102.293.341-
GOOGLE INC522,3500,16526,250522,020151.36579.261.268-
GRAHAM HOLD.1.073,0000,281.073,5001.072,9701.2321.322.068-
GRAINGER INC237,4500,31239,350237,43034.4208.207.968-
HALLIBURTON42,9100,5243,13042,830521.49222.413.674-
HARLEY DAVID56,0000,1356,72055,96061.6803.477.160-
HARMAN INTL119,8301,16120,550119,65064.7337.777.462-
HARRIS CORP77,2500,1877,67077,16053.5704.143.366-
HARTFORD FIN41,5080,6041,88041,470122.3535.100.505-
HASBRO, INC.74,870-0,9776,14074,78097.8077.380.565-
HCP INC36,8420,2837,02036,650241.6748.904.067-
HELMERICH &70,4500,8970,95070,09080.2195.658.391-
HERSHEY FOOD88,4100,5788,49088,08063.9785.647.977-
HESS CORP66,950-0,0367,69066,850114.8147.729.198-
HEWLETT PACK29,809-0,5430,21029,7851.231.90736.963.985-
HLTH.CARE IN66,2200,7066,36065,860175.90411.640.746-
HOME DEPOT111,0200,43111,430110,600339.85037.724.335-
HONEYWELL102,5200,66103,120102,490133.90113.761.246-
HORMEL FOODS56,4700,3656,73056,35332.2231.822.819-
HOSPIRA88,6900,0088,74088,66069.8716.197.348-
HOST HOTELS19,5600,0019,75019,550352.5786.918.144-
HUDSON CITY9,9401,3310,0409,900528.1635.272.439-
HUMANA INC192,680-0,11193,870191,040129.51924.974.824-
HUNTINGTON B11,2400,3611,41011,2401.461.76716.544.425-
IBM INTL163,0500,05164,000163,010210.94834.510.797-
ILL.TOOL WKS91,8900,4892,60091,86064.5715.958.986-
INGERSOLL RA67,8300,3768,48067,850236.77016.123.231-
INT.PAPER47,8600,3448,38047,800318.41715.314.074-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP30,4550,2130,69030,4302.822.87386.217.880-
INTERCON.EXC223,8440,70224,980222,81058.14813.018.046-
INTERPUBLIC19,2000,5219,33019,140210.7824.046.550-
INTL FLAVORS109,260-0,03110,560109,20015.2881.676.170-
INTUIT INC101,0200,00101,870101,04092.2269.339.680-
INTUITIVE S.485,8610,43488,420484,26011.8895.789.457-
INVESCO LTD37,7700,9938,03037,700263.7449.988.565-
IRON MOUNT.31,4901,2931,59031,270102.6513.226.772-
J & J98,1300,4698,45097,930846.94483.111.207-
JABIL CIRCUI21,3900,0921,60021,37081.9851.761.095-
JACOBS ENGR40,8400,4741,27540,73434.1151.397.445-
JM SMUCKER108,8500,43109,090108,54528.2213.072.908-
JOHNSON CONT49,835-0,0350,42049,800247.79112.396.537-
JOY GLOBAL36,520-0,5237,19036,52054.4492.005.961-
JP MORGAN CH67,6100,6168,11067,5902.572.755174.592.299-
JUNIPER NET.26,050-0,2326,30026,033260.9976.837.782-
KANSAS C.STH90,700-0,3391,60090,81052.0934.755.470-
KELLOGG62,6000,0062,94062,40063.2873.965.398-
KEURIG GREEN75,630-0,0176,50075,320203.12015.387.152-
KEYCORP15,0800,7315,29015,0501.234.01818.700.678-
KIMBERLY CL.106,4240,29107,320106,41056.8426.068.849-
KIMCO RLTY.22,7550,3722,93022,670164.9063.755.387-
KINDER MORGN38,4650,2738,69038,420694.12426.749.317-
KLA-TENCOR56,0940,6156,49056,08058.2243.279.001-
KOHL'S CORP62,6600,2163,01062,66072.7194.572.163-
KRAFT FOODS86,3200,7586,52085,660355.53430.602.162-
KROGER CO72,8300,2273,17072,720180.33613.158.829-
L BRANDS85,7750,8286,11085,40088.5447.594.188-
L-3 COMMUNIC113,9200,56114,310113,72514.8341.693.007-
LAB.CORP.AM.120,0300,54120,730119,53040.7414.901.390-
LAM RESEARCH81,0301,0381,68080,950113.7089.231.293-
LEGG MASON I51,1501,3953,16551,05083.5664.283.367-
LEGGETT & PL49,0000,4549,20048,96058.6622.876.561-
LENNAR CORP51,3401,0051,86051,320257.77413.296.782-
LEUCADIA NAT24,4001,1624,60024,338137.6363.366.521-
LILLY ELI84,2100,5184,57083,900226.23919.087.422-
LINCOLN NATL59,1700,8959,97059,140111.8936.673.936-
LINEAR TECH.44,5200,3844,77044,390109.7644.896.297-
LOCKHEED MAR186,7700,67187,790186,71096.87618.135.410-
LOEW'S CORP.38,4500,7138,66038,42084.6103.259.921-
LORILLARD .71,4000,00-----
LOWES COS IN67,510-0,0368,20167,480801.68454.360.027-
LYONDELLBASE102,5600,93103,120102,250192.66019.767.070-
M & T BANK C125,6600,80126,890125,53049.8796.287.961-
MACERICH CO75,2000,2775,76075,11068.8435.183.437-
MACY'S INC67,8461,1368,50067,780516.87435.196.948-
MARATHON OIL26,7450,2127,00026,690690.73918.535.221-
MARATHON PET51,6401,5551,93051,320185.5529.572.238-
MARRIOTT INT74,0800,3474,46073,950126.3949.382.315-
MARSH & MC L57,0900,5157,40057,080142.4048.153.853-
MASCO CORP.26,7201,0626,72026,540221.1305.889.554-
MASTERCARD93,0200,5493,40092,910295.28527.528.416-
MATTEL INC25,690-0,8126,14025,690192.5664.982.067-
MCCORMICK&CO80,5550,4980,78580,40043.7523.522.950-
MCDONALD'S95,7600,3496,30095,570406.14338.944.767-
MCGRAW-HILL101,2400,63101,990101,06040.4424.097.911-
MCKESSON CRP225,3100,46226,140225,01054.13112.220.890-
MEAD JOHNSON89,9250,1590,30089,81574.6406.719.025-
MEADWESTVACO47,400-0,1548,00047,290151.0487.180.066-
MEDTRONIC74,1501,1674,67073,950519.06138.632.308-
MERCK & CO57,4200,2357,71057,300644.08237.008.758-
METLIFE INC.55,8100,6156,65055,830515.07428.957.511-
MICHAEL KORS42,575-1,8343,60042,560689.86829.736.277-
MICROCHIP47,3300,2848,10047,250105.6425.016.019-
MICRON TECH.18,7650,1919,02518,6803.629.66668.493.612-
MICROSOFT44,210-0,3644,72044,1803.361.174149.370.572-
MOHAWK INDS.189,7300,52190,635189,43022.7494.320.560-
MOL.COORS B70,7400,2171,47070,74056.0233.973.890-
MONDELEZ INT41,0050,4041,30040,900871.78335.740.574-
MONSANTO CO104,5951,76105,170103,430328.67934.253.150-
MONSTER BEVE134,326-0,05135,920133,95054.3007.326.058-
MOODY'S CORP107,8400,63108,180107,56039.4374.254.499-
MORG.STAN.DW38,7001,0238,90038,6601.238.98648.062.001-
MOSAIC COM.46,2000,6546,23046,060149.5296.899.597-
MOTOROLA SOL57,2600,2157,81057,24089.4845.146.162-
MURPHY OIL C41,5100,2241,98041,42044.5091.854.298-
MYLAN N.V.68,0100,5668,46067,950208.57314.214.771-
NABORS INDUS14,5750,4514,68014,535433.5336.328.107-
NASDAQ OMX48,8800,6849,11048,80081.5413.990.534-
NATIONAL OIL48,430-0,2948,95048,430184.5618.986.404-
NAVIENT CORP18,2800,9418,39018,20095.5371.745.031-
NETAPP INC31,610-0,2131,99031,530146.2604.639.805-
NETFLIX INC.650,2500,72653,730649,500325.971212.506.916-
NEWELL RUBB.41,0200,7941,19040,980255.57410.497.932-
NEWFIELD EXP35,3601,4935,71035,353344.55012.240.965-
NEWMONT MNG.23,290-1,0223,41023,200501.86411.696.492-
NEWS CORPOR.14,405-0,3114,59014,350341.0344.933.227-
NEXTERA ENER98,3080,1499,04098,050122.85812.090.787-
NIELSEN N.V.44,8000,1645,13044,780101.0494.546.285-
NIKE INC CL107,9800,29108,880107,810327.21335.429.707-
NISOURCE45,577-0,8145,91045,500148.2156.773.321-
NOBLE CORP15,1600,1315,37015,110524.3187.972.779-
NOBLE ENERGY42,8000,3343,27042,790230.9399.940.515-
NORDSTROM74,7200,5775,07074,51052.2823.911.509-
NORFOLK STH.86,850-0,1587,89086,740164.16714.337.705-
NORTHERN TST76,9600,9077,44076,77056.9824.390.765-
NORTHROP GRU159,3400,42160,240159,26053.6248.567.409-
NRG ENERGY23,300-0,6023,58023,296160.4503.760.033-
NUCOR CORP44,660-0,7845,46044,580156.2207.029.493-
NVIDIA CORP.20,2100,4520,33020,180666.06713.474.602-
O'REILLY AUT227,3900,42228,680227,02119.9924.556.770-
OCCI.PETROL.77,8450,6178,28077,800203.80015.910.869-
OMNICOM GROU69,3900,2769,92669,360119.3988.301.754-
ONEOK INC NE39,4300,8239,63039,36069.7422.751.663-
ORACLE CORP40,300-0,3040,75040,2401.141.39046.233.942-
OWENS-ILLIN.23,010-0,2223,31023,00073.0631.689.289-
PACCAR INC.63,8100,6364,24063,81094.5966.061.995-
PALL CORP124,6200,10124,750124,52065.3798.146.922-
PARKER HANNI116,5100,72117,190116,14075.9088.860.725-
PATTERS.COS48,5000,7548,69048,45067.5163.278.793-
PAYCHEX INC47,0200,4847,47047,010222.79710.501.380-
PEABODY ENER2,330-7,182,6002,3003.543.1398.576.167-
PENTAIR PLC67,6805,0468,47067,0102.033.513137.790.637-
PEOPLE'S BAN16,3600,5516,46516,270348.9245.720.225-
PEPCO HLDGS.26,8100,3726,85526,77090.9062.437.853-
PEPSICO INC93,7000,0194,70093,700270.22525.468.219-
PERKINELMER53,4901,2553,93053,39085.9414.612.771-
PERRIGO CO186,0601,04187,470185,87043.4518.095.064-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER33,530-0,1833,79033,5102.866.22196.491.616-
PG&E CORP.49,310-0,0449,65049,270108.9695.394.194-
PHILIP MORRI80,110-0,0180,79080,060168.21613.532.758-
PHILLIPS 6680,1502,1180,39079,180456.95836.532.923-
PINNACLE WES56,485-0,1756,75056,40056.0453.171.300-
PIONEER NATU137,340-0,03138,850137,24091.25712.613.506-
PITNEY BOW.21,2700,4221,45021,27098.3812.102.480-
PLUM CREEK T40,7700,1241,04040,73052.6942.152.686-
PNC FIN.SVCS96,3200,6997,24096,280151.08914.607.768-
PPG INDS.INC114,840-0,12116,000114,60060.6616.987.231-
PPL CORPOR.29,387-0,2129,60029,360421.74212.415.494-
PRAXAIR INC119,3990,08120,350119,15068.7498.226.855-
PRECISION CA201,9200,47203,130201,74031.1396.303.277-
PRICELINE GR1.127,6701,801.131,6701.119,32085.36496.139.403-
PRIN FINL GR51,2701,0451,91051,26099.7465.141.577-
PROCTER GAMB78,6200,3879,01078,590565.97444.573.112-
PROGRESSIVE28,0100,7228,15028,000235.1116.601.493-
PROLOGIS INC37,4300,7338,24037,240599.62122.448.251-
PRUDENTIAL87,6600,4289,07087,630326.20628.812.242-
PUBLIC SERV.39,175-0,1139,50039,170204.9198.067.415-
PUBLIC STORA183,9900,55184,720183,01034.4556.345.753-
PULTEGROUP20,2350,7720,39020,180427.2278.663.095-
PVH CORP114,0000,90114,048113,40061.0326.943.384-
QEP RESOURSE18,5200,7118,70018,500226.2364.207.062-
QUALCOMM INC62,8500,3763,15062,7501.016.78563.980.077-
QUANTA SERVS28,9300,3529,20028,88063.6271.846.951-
QUEST DIAGNO71,7240,7572,13071,70043.1913.107.190-
RALPH LAUREN132,920-0,68134,580132,92036.2764.848.305-
RANGE RESOUR49,0600,9349,59548,840194.8329.572.290-
RAYTHEON CO.96,1200,2196,81096,03089.5928.650.071-
RED HAT75,7110,3576,46075,69062.0814.715.616-
REGENERON PH511,6001,31512,680509,87548.04524.561.339-
REGIONS FINL10,3550,6310,51010,3501.792.70418.670.474-
REPUBLIC SER39,1500,2839,37039,150107.0894.202.707-
REYNOLDS AME75,040-0,0375,60075,01090.7846.838.077-
ROBERT HALF55,6000,2756,07055,60039.4972.206.029-
ROCKWELL AUT124,2651,10125,300124,00063.5017.915.507-
ROCKWELL COL92,9200,3193,46092,92026.2002.440.729-
ROPER TECHNO173,7600,69175,140173,79520.1173.511.005-
ROSS STORES48,6350,1949,27448,59570.2053.431.852-
ROWAN CIES21,1202,1321,16020,860160.0373.365.338-
RYDER SYS IN87,2540,4287,92087,11046.0014.026.127-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE69,890-0,1670,77569,850386.38727.192.564-
SANDISK CORP60,080-0,1860,84060,020234.88414.210.998-
SCANA CORP50,6900,5850,94050,490145.1707.362.311-
SCHLUMBERGER85,8500,2286,49085,820416.21035.868.769-
SCRIPPS NETW64,510-0,3965,26064,47038.0572.465.914-
SEAGATE TECH49,0900,1449,59048,960341.15816.811.310-
SEALED AIR52,0300,5452,18051,780119.2806.205.208-
SEMPRA ENRGY99,020-0,2699,67098,93055.7455.538.031-
SHERWIN WILL276,5900,12278,910276,01023.7446.586.352-
SIGMA-ALDR.139,3700,03139,460139,31072.77210.141.040-
SIMON PPTY G172,7201,01172,950171,330126.13421.725.660-
SNAP ON INC159,1000,37160,260159,2109.4541.509.834-
SOUTHERN CO.41,900-0,1442,11041,780443.44118.592.150-
SOUTHWES.ENE22,7401,1122,88022,680392.2318.929.962-
SOUTHWEST AI33,5901,2433,75033,490434.90714.625.661-
SPECTRA ENRG32,4800,8432,68032,400170.9645.562.091-
ST JUDE MED73,3500,6973,81073,31032.5682.397.004-
STANLEY BLAC105,0670,07106,590104,99088.5239.353.667-
STAPLES INC15,3300,0715,47015,320445.3156.847.386-
STARBUCKS53,520-0,0654,30053,510714.32638.451.668-
STARWOOD HTL80,9100,4581,46080,86052.4514.259.760-
STATE STREET76,8000,6777,73076,790152.87611.816.688-
STERICYLCE133,8800,46134,600133,53019.6252.632.409-
STRYKER CORP95,8600,5296,48095,83070.5786.790.683-
SUNTRUST BK.43,0701,0343,66043,065360.90615.626.471-
SYMANTEC COR23,2600,0023,65023,250154.8323.618.857-
SYSCO CORP36,494-2,0037,27036,3301.258.89546.031.999-
T.ROWE PRICE78,0500,7578,86078,030118.3589.281.397-
TARGET CORP.82,3300,2983,00082,300266.20822.029.883-
TE CONNECTIV64,6601,0364,92064,490104.4236.756.794-
TECO ENERGY17,670-0,3417,85017,661148.4132.631.585-
TENET HEALTH57,7181,4958,08057,350277.29915.996.769-
TERADATA CRP36,905-0,1237,28036,905160.7545.949.264-
TESORO CORP.85,1551,5885,43084,48090.7147.714.409-
TEXAS INSTRS51,6250,2051,99051,560258.06713.353.883-
TEXTRON INC44,7800,5445,23344,73048.6072.187.305-
THE DIRECTV93,1900,3893,62093,090170.26715.883.714-
THERMO FISH.130,7180,98130,930130,49068.2728.925.328-
TIFFANY & CO91,4280,3292,10091,31043.1793.950.710-
TIME WARNER87,0100,5587,57086,960299.65726.139.229-
TIME WARNER176,8400,29177,670176,610118.99521.048.418-
TJX COS INC.66,3780,4566,79066,350127.7278.506.771-
TORCHMARK58,2200,9158,50058,11037.1882.169.023-
TOTAL SYSTEM41,8300,1942,08041,83039.8921.674.558-
TRACTOR SUPP90,5600,5191,30090,56025.2302.295.359-
TRANSOCEAN16,1701,3816,30016,140733.67211.887.614-
TRAVELERS C.96,090-0,0597,00096,090245.85223.725.652-
TRIPADVISOR86,5000,8587,32086,280115.50710.032.152-
TWENTY-FIRST32,4000,3332,77032,360999.21732.442.477-
TYCO INTL.38,5700,6338,72038,550104.1694.023.996-
TYSON FOODS43,1100,3743,34042,990203.9818.795.334-
UNDER ARMOUR83,2400,3783,91083,133139.11411.623.976-
UNION PACF95,392-0,1496,48095,310371.02235.586.500-
UNITED PARCE97,6040,3098,26097,520148.98314.582.232-
UNITEDHEALTH121,2900,08122,420121,000332.53140.434.140-
UNTD.TECHNS.111,9500,38112,480111,820365.45341.004.484-
UNUM GROUP35,8800,7036,25035,84089.7973.235.098-
URBAN OUTFIT34,830-0,1435,10034,750151.5335.287.653-
US BANCORP43,6500,5544,19043,630728.77831.966.608-
US STEEL CRP20,580-1,5321,13020,5101.041.08321.678.158-
V F CORP69,5000,9669,86069,440202.06214.071.779-
VALERO ENERG61,8402,1161,96061,060597.54736.833.514-
VARIAN MED.84,3400,8984,89084,22026.1972.214.442-
VENTAS INC62,4700,1462,74062,300134.9278.434.637-
VERISIGN INC61,8500,7762,13061,81029.6571.837.076-
VERIZON COMM46,8650,2047,25046,8001.391.42265.459.169-
VERTEX PHARM123,9901,61125,160123,250118.68614.732.137-
VIACOM INC.B64,4000,0264,98064,39094.8326.134.890-
VISA INC67,0700,5267,41067,010496.26133.364.669-
VORNADO RLTY95,3200,4596,39095,17040.0723.829.388-
VULCAN MATLS84,4600,3784,92084,25024.0882.037.594-
WAL MART ST.71,370-0,0771,81071,360633.31545.326.607-
WALGREENS B.84,6700,4685,44084,600186.44315.831.005-
WALT DISNEY113,6500,53113,970113,550564.50364.236.489-
WASTE MANGM.46,4400,1946,80046,46058.0682.706.973-
WATERS CORP128,9900,91129,720128,68024.9353.216.226-
WELLS FARGO56,4840,7656,88056,4501.933.668109.441.161-
WESTERN DIGI81,5250,0882,38081,410175.38814.338.249-
WESTERN UNIO20,4200,2920,61020,380325.3276.664.648-
WEYERHAEUSER31,6300,3231,70031,510115.6953.660.381-
WHIRLPOOL CO173,740-0,02175,600173,74075.36213.166.736-
WHOLE FOODS39,6970,1339,93539,640166.2836.616.633-
WILLIAMS COS57,1901,4457,37056,830878.01450.178.061-
WINDSTREAM H6,350-2,836,6106,310462.1792.983.041-
WISCONSIN EN45,2400,1845,68045,100360.30016.339.605-
WYNDHAM WWID81,8250,1582,40081,82531.6762.604.464-
WYNN RESORTS97,8504,1798,84095,360499.84348.691.656-
XCEL ENERGY32,110-0,1932,38032,090234.9407.559.593-
XEROX CORP.10,8300,4610,90010,780558.3356.053.747-
XILINX INC44,0000,0744,43043,870149.9626.610.070-
XL GROUP PLC37,2400,4937,48037,23586.8073.244.003-
XYLEM INC36,8801,7137,15036,531251.9459.313.146-
YAHOO!39,4601,4139,59039,2501.432.30756.512.102-
YUM BRANDS89,7600,1790,48089,620136.89512.327.038-
ZIMMER HLDGS113,5600,00-----
ZIONS BANCOR31,7700,7932,35031,770127.1064.072.285-
ZOETIS INC.47,2400,3647,67047,210300.45414.273.187-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR29,050-1,0729,30028,7702.615.29675.994.41321.349
HOME DEPOT111,0200,43111,430110,600339.85037.724.335-
WAL MART ST.71,370-0,0771,81071,360633.71545.355.045-