TIFFANY & CO NEW

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,16%
  • Precio
    62,000 €
  • MAXIMO
    62,220 €
  • MÍNIMO
    61,280 €
  • VOL. DIARIO (TIT.)
    1.092.318
  • VAR. 2016(%)
    -18,731 %
  • VARIACIÓN
    -0,05 % -0,030 €
  • APERTURA
    62,000 €
  • ÚLT. SESIÓN
    62,030 €
  • EFECTIVO
    67.644.413€
  • VAR. 12 MESES(%)
    -34,572 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201675,44
MínimoMínimo 201656,99
Máximo 12 meses96,43
Míximo 12 meses56,99
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.173.640
Media títulos 12m1.881.981
Efectivo 3m137.319.865
Efectivo 12m133.018.307
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY180,4400,10180,530179,3601.205.590217.142.552-
ABBOT LAB.43,1700,3043,26042,81010.205.059439.108.381-
ABBVie Inc.63,810-0,1364,09063,5754.972.888317.506.963-
ACCENTURE112,8600,44113,130111,8501.982.764223.424.985-
ADOBE SYSTEM98,0601,7998,24096,0902.101.787205.301.082-
AES CORP12,6500,4812,68012,5202.738.35634.570.375-
AETNA INC.120,4601,83121,270117,7004.279.161513.734.673-
AFLAC CORP.73,4900,2273,50073,1701.385.763101.710.015-
AGILENT.TECH46,580-0,1946,79046,4201.512.44070.435.691-
AGL RESOURCE65,970-0,0366,00065,9708.501.121560.847.856-
AIR PRODUCTS148,6300,22148,880147,810360.99853.641.270-
AKAMAI TECH57,8901,2158,14057,2401.048.02660.594.976-
ALCOA INC.10,570-0,2810,66010,49010.183.503107.573.433-
ALEXION PHAR125,800-1,18127,980125,3401.381.823174.360.913-
ALLEGHENY TE15,1200,9315,15014,6901.753.11326.256.022-
ALLEGION PLC72,3401,0972,44571,230471.03634.002.628-
ALLERGAN PLC248,9800,46249,750247,7761.962.936488.667.420-
ALLIANCE DAT231,0800,97234,380225,477743.812171.875.911-
ALLSTATE COR69,2000,4569,31068,9801.185.56981.980.910-
ALPHABET A759,2800,65759,450752,6551.046.024792.458.054-
ALPHABET C742,7400,56743,240736,5601.259.823933.667.423-
ALTRIA GROUP68,8600,1969,03068,7105.772.938397.679.225-
AM.TOWER COR117,8400,25118,260117,3301.511.223177.945.903-
AMAZON.COM744,8600,06751,280743,5302.277.7111.700.999.130-
AMER.EL.POW.70,0600,9170,25069,1602.452.846171.717.616-
AMER.EXPRESS64,2801,3464,34063,3704.063.417260.276.893-
AMER.FNCL.SV97,0800,8697,16096,040626.41160.616.915-
AMER.INTL G.54,6200,6154,67054,3402.905.123158.480.560-
AMEREN CORP52,8701,2152,97052,2401.712.04790.235.834-
AMERISOURBRG85,8600,0686,21085,1951.331.479114.022.668-
AMETEK INC47,340-0,0447,37047,0501.244.00458.699.697-
AMGEN INC165,6700,90166,330164,0002.500.362413.803.410-
AMPHENOL COR58,980-0,4459,17058,8401.527.26290.096.698-
ANADARKO PET54,6400,8755,10554,2603.342.718182.734.693-
ANALOG DEVIC60,4000,7560,43559,660823.68049.631.991-
ANTHEM, INC.142,9402,83143,180139,1402.631.711373.533.479-
AON PLC110,5601,17110,590109,520503.95255.603.795-
APACHE CORP53,6500,4754,25053,1702.215.548118.776.636-
APART.IN.M.45,1200,7145,23044,8001.687.36676.126.360-
APPLE INC98,660-0,7799,30098,31028.313.6692.794.380.754-
APPLI.MATLS.26,3700,5326,41026,0805.292.082139.162.705-
ARCHER DANIE43,7200,7643,80043,2601.899.99582.900.961-
ASSURANT INC87,9000,6688,03087,140225.04619.763.787-
AT&T CORP.43,1101,3943,44042,50030.724.3251.325.207.730-
AUTODESK INC58,7802,0858,91057,460710.67741.599.122-
AUTOMAT.DATA95,4400,5995,69094,7501.221.373116.458.404-
AUTONATION52,0800,8752,15051,060760.19339.384.991-
AUTOZONE794,5300,24796,870790,965114.38390.857.299-
AVALONBAY CO185,3200,72185,890183,960732.408135.622.259-
AVERY DENSN72,6000,3372,93072,030621.61745.158.610-
AVON PRODUCT3,8100,263,8303,7202.881.14010.908.572-
BAKER HUGHES44,5500,1344,97043,8202.546.146112.957.984-
BALL CORP70,760-0,2471,07070,6001.050.26974.431.933-
BANK N.Y.39,1901,5339,25038,6204.919.652192.186.697-
BANK OF AMER14,3800,7714,40014,18046.604.794667.007.811-
BARD C R INC230,000-0,63231,180228,340524.766120.395.961-
BAXTER INTL46,3200,4846,32045,6702.980.721137.448.199-
BB&T CORP.36,8800,7936,88036,1904.436.664162.511.896-
BECTON DICKI173,670-0,68174,730172,020638.856110.584.887-
BED BATH&BEY44,4800,8244,58543,8701.003.55844.518.435-
BEMIS COMPAN52,3601,0452,49051,760538.87428.195.450-
BERKSHIRE B144,6000,17144,850143,8893.142.024453.797.499-
BEST BUY CO.32,140-0,4332,47031,9103.515.048112.870.651-
BIOGEN INC.287,7801,89290,920281,3803.394.578976.947.327-
BLACKROCK IN363,0500,99363,210359,270504.439182.634.056-
BLOCK H&R23,9100,4623,96023,6701.166.02627.854.145-
BOEING CO.133,470-0,04133,490130,5704.844.935640.692.266-
BORGWARNER33,020-0,5433,19032,5351.436.73847.266.956-
BOSTON PROP.138,9200,99139,370136,890503.86369.936.184-
BOSTON SCIEN23,9200,0024,01023,70011.054.201264.119.129-
BRISTOL-MYER75,6800,2475,98075,0005.276.211398.201.975-
BROADCOM LTD159,670-0,46160,300156,6901.966.387313.254.691-
BROWN FORM.B99,8901,4399,93098,830419.29841.781.494-
C H ROBINSON72,0301,1272,28071,0401.134.71881.713.993-
CA TECHNOLO.34,4000,9734,42034,0301.164.62939.945.842-
CABLEVISION34,870-0,0334,89034,8702.501.79987.259.246-
CABOT OIL&G24,3800,7024,69023,9406.299.662153.212.189-
CAMPBELL S.63,3800,0663,63562,9901.449.96691.871.005-
CAPITAL ONE67,030-1,4167,33065,0008.632.888574.266.616-
CARDINL.HLTH82,9900,4683,14082,5701.253.285103.932.167-
CARMAX INC57,9500,6858,26057,0101.445.45383.518.707-
CARNIVAL CRP45,9401,3746,01045,4103.842.148175.808.239-
CATERPILLAR79,380-0,7979,79078,8604.133.834327.473.235-
CBRE GROUP28,9901,5429,22028,4682.921.48484.626.042-
CBS CORP55,1502,2255,18054,0104.887.655267.563.431-
CELGENE CORP107,5200,07108,400106,7503.480.242374.764.291-
CENTERPOINT24,6901,8624,71024,2104.146.062101.913.935-
CENTURYLINK30,9000,8531,04030,6202.287.29570.670.324-
CERNER CORP61,950-0,0662,16061,2501.463.73990.290.301-
CF INDS HLDG25,180-4,2226,41025,1504.531.449115.814.320-
CHARLES SCHW28,1801,1528,20027,8606.419.459180.291.789-
CHESAPEAK.EN5,3908,455,5005,01065.448.401344.939.252-
CHEVRON CORP105,6600,26106,000105,2005.255.366554.670.772-
CHIPOTLE MEX442,4805,84444,130412,1904.167.9451.804.222.115-
CHUBB CORP.128,4900,70128,620127,430939.704120.603.208-
CIGNA CORP146,0004,05146,740139,7353.964.647572.043.453-
CIMAREX ENER118,3801,18118,740116,680628.35574.020.093-
CINCINNATI F74,9001,1374,90074,060426.74831.887.720-
CINTAS CORP107,9500,61108,090107,190697.79175.300.301-
CISCO SYSTEM30,7100,4330,87030,54019.399.558595.838.024-
CITIGROUP44,3000,3944,36043,83012.764.241563.721.215-
CITRIX SYS.87,0802,1887,10084,9001.223.786106.008.137-
CLOROX CO135,1800,40135,280134,500640.66486.506.937-
CME HLDGS.101,7900,75102,120100,260873.85388.883.695-
CMS ENERGY45,5400,9545,61045,0501.600.25772.747.683-
COACH INC42,9300,4943,02042,3301.841.11378.816.758-
COCA-COLA CO45,8300,8445,83845,4608.836.148404.054.074-
COCA-COLA EN38,2500,4738,41037,9401.682.80064.122.757-
COGNIZANT58,3600,0958,59057,5303.820.408222.779.069-
COLGATE74,6101,0074,62073,9453.407.185253.608.704-
COMCAST CL A67,4600,6667,76067,0477.688.889518.491.003-
COMERICA INC45,4601,0245,65544,8801.329.57760.393.376-
COMPUTER SCI47,9600,4248,08047,370804.81438.531.677-
CONAGRA FOOD47,3200,6847,38046,9502.369.194111.849.411-
CONOCOPHILLI40,760-0,6841,29040,6207.306.131298.229.691-
CONS.EDISON81,1801,6181,26579,7901.866.473150.982.920-
CONSOL ENERG17,0400,4717,09016,6903.812.16364.507.897-
CONSTELLAT A167,6601,37168,130165,490835.343139.812.777-
CORNING INC21,6500,7021,67021,3603.034.66465.489.262-
COSTCO WHOLE167,4700,25167,699166,9601.335.064223.444.187-
CROWN CASTLE98,8700,6199,55098,0002.461.020243.390.202-
CSX CORPORAT28,4800,4928,51028,2804.184.249118.997.949-
CUMMINS INC118,210-0,21118,440117,4361.058.932124.821.080-
CVS HEALTH C96,550-0,4197,14096,2002.955.734285.268.528-
D R HORTON I33,960-0,9634,46033,4606.411.935217.315.865-
DANAHER CORP81,240-0,0681,46380,6603.100.062251.203.913-
DARDEN RESTA62,5600,9262,85062,0001.794.544112.344.555-
DAVITA HEALT77,9100,4378,33077,4003.519.291273.828.290-
DEERE & CO80,120-2,5582,20079,8404.753.522381.276.196-
DELPHI AUTOM68,360-0,5868,69067,5401.749.570119.181.758-
DELTA AIRLIN38,9601,1439,19038,4309.579.252371.531.288-
DENBURY RESO3,040-2,883,1802,9707.505.32322.850.706-
DENTSPLY SIR62,7300,4262,83062,320886.46555.525.330-
DEVON ENERGY37,7501,1337,93037,2204.792.544180.025.685-
DIAMOND OFFS23,520-1,5924,02023,2901.778.01641.859.830-
DISC.FIN.SVS56,5900,8756,76056,0242.561.250144.812.818-
DISCOVERY CO25,5100,4325,61025,2701.319.45433.613.354-
DOLLAR GENER95,1501,1895,25093,9901.498.524142.167.369-
DOLLAR TREE96,1301,5596,14094,6701.687.962161.375.750-
DOMINION RES78,5101,1778,60277,4901.580.478123.812.907-
DOVER71,270-0,8971,86070,2501.667.000118.475.190-
DOW CHEMICAL53,1201,1853,26052,4303.862.216204.721.393-
DR.PEPPER98,3400,7998,42097,570671.37465.960.951-
DTE ENERGY99,4101,0799,70098,175956.46295.020.865-
DU PONT68,4300,8568,63067,6501.780.142121.562.158-
DUKE ENERGY86,5001,2986,57085,0002.226.854192.001.133-
DUN&BRADST.131,0801,26131,120129,087179.47423.451.347-
E TRADE FINA25,8102,3426,09025,4553.270.14884.121.287-
EASTMAN CHEM71,930-0,1272,50071,5301.075.53877.484.016-
EATON CORP.63,3800,2763,44062,6301.376.97286.933.199-
EBAY INC.30,4901,8730,56029,75020.272.025615.440.434-
ECOLAB INC120,0200,32120,388119,412573.00968.816.260-
EDISON INTL.77,6401,1777,66076,4701.379.859106.725.332-
EDWARDS LIFE106,250-0,01106,500105,280856.35090.766.934-
ELECTRO.ARTS76,3301,2676,68074,9525.822.244443.124.004-
EMC CORP28,4100,7128,46028,16011.225.337318.188.912-
EMERSON ELEC55,8100,5855,86055,0703.575.865198.528.448-
ENSCO PLC9,100-4,319,6009,0507.779.22171.060.072-
ENTERGY CORP81,6501,7781,73080,210759.69661.799.066-
EOG RSCS.INC80,980-0,6382,20080,1902.620.092211.671.992-
EQT75,0600,3275,62074,350833.98062.475.359-
EQUIFAX INC.135,7800,70136,000134,635434.48058.878.253-
EQUITY RESID70,3200,5370,58069,6402.021.338142.150.796-
ESSEX PPTY T226,9900,24228,080226,510402.67991.424.401-
ESTEE LAUD.A93,2300,4093,34392,870716.13366.701.558-
EVERSOURCE E58,8801,5059,03058,0501.215.97771.415.909-
EXELON CORP.37,4102,6137,46036,5905.397.343201.080.712-
EXPEDIA INC117,2000,53117,310115,7811.231.134143.829.076-
EXPEDITORS50,1601,2750,19049,535770.95138.528.353-
EXPRESS SCR.78,8600,3479,23578,5602.783.693219.606.932-
EXXON MOBIL94,0100,1794,29493,7207.139.681670.875.127-
F5 NETWORKS123,2401,13123,940121,180893.013110.040.723-
FACEBOOK INC121,0000,32121,010119,31018.422.4102.219.874.613-
FASTENAL CO.42,1201,4042,21041,4703.991.708167.168.340-
FEDEX CORP.160,7701,49160,820158,0501.233.193197.176.708-
FIDELITY NAT77,9800,1978,09577,6901.011.98678.899.994-
FIFTH THIRD18,4300,9318,44518,1603.717.37868.147.345-
FIRST SOLAR48,120-0,4348,68047,3401.677.93680.277.827-
FIRSTENERGY36,5101,5336,58535,8705.033.971183.650.336-
FISERV INC110,4800,50110,600109,880522.64557.697.708-
FLIR SYS.INC33,2301,1633,25032,750809.08626.701.051-
FLOWERSERVE47,6800,4447,72546,984864.75941.087.813-
FLUOR CORP.52,540-1,3353,17552,180955.15350.202.268-
FMC CORP48,1300,2948,52047,589652.80231.444.884-
FMC TECHNOL.26,040-4,1627,27025,9605.374.455141.863.576-
FORD MOTOR13,840-0,5713,93013,71025.134.104347.034.114-
FOSSIL GROUP29,420-0,6829,93028,630587.90517.220.384-
FRANKLIN RES35,1700,4635,23034,9001.244.26043.712.098-
FREEP.-MCMOR12,670-1,5512,87712,53023.434.861296.657.218-
FRONTIER C.5,1701,375,2005,08012.124.16862.640.726-
GAMESTOP A30,810-0,6431,19030,6502.590.51479.987.818-
GANNETT14,2200,2814,27014,080519.3387.370.081-
GAP24,3400,4524,36023,9204.524.850109.406.348-
GARMIN LTD46,0500,7446,10045,630486.58622.354.928-
GEN.DYNAMICS143,7700,64143,890142,130829.954118.927.594-
GEN.ELECTRIC32,060-1,6332,07031,69057.763.8071.844.225.066-
GENE.MILLS71,2200,0171,64071,0703.079.245219.593.893-
GENE.MOTORS32,1600,4132,24031,72013.305.449426.768.285-
GENERAL GROW31,6700,5431,85031,3603.108.85898.499.191-
GENUINE PART99,9001,13100,02098,420564.39556.265.440-
GENWORTH FIN2,8800,702,9102,8202.935.5678.423.315-
GILEAD SCIEN86,550-0,7987,44086,3207.374.693640.739.876-
GOLDMAN SACH160,4100,22160,730159,8601.811.695290.478.480-
GOODYEAR27,050-0,1127,11026,7001.617.21643.636.692-
GRAHAM HOLD.506,0400,36507,590504,0406.6853.380.784-
GRAINGER INC217,8401,19218,130214,790898.991194.804.876-
HALLIBURTON43,8300,6743,91042,8208.900.243386.950.524-
HARLEY DAVID50,120-0,1050,46049,6901.857.26393.128.552-
HARMAN INTL79,720-2,9181,11079,540987.60379.122.406-
HARRIS CORP86,5600,7386,66085,840391.21433.827.453-
HARTFORD FIN44,7702,9944,78043,5603.297.793146.905.465-
HASBRO, INC.80,400-0,6781,04080,2801.078.46786.863.075-
HCP INC38,9000,9139,00038,3802.622.250101.817.771-
HELMERICH &64,8701,2064,96063,3701.981.333127.602.600-
HERSHEY FOOD109,9500,33110,220109,380961.548105.655.951-
HESS CORP54,120-1,4455,43053,6602.773.378150.240.819-
HOME DEPOT136,5200,33136,640135,9602.627.239358.294.710-
HONEYWELL115,610-2,57116,000112,7009.167.3741.049.267.375-
HORMEL FOODS36,8800,0837,04036,7501.411.44152.080.761-
HOST HOTELS17,9102,2817,99017,45017.487.425312.209.993-
HP INC14,1100,7914,14013,90510.287.343144.779.950-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC176,0502,64178,200171,3405.476.568964.729.217-
HUNTINGTON B9,2801,319,3009,1006.191.95657.109.648-
IBM INTL162,0701,01162,170160,4792.520.077407.277.960-
ILL.TOOL WKS114,5800,51114,660113,7301.420.028162.302.242-
INGERSOLL RA67,7201,0667,76066,5701.153.26577.640.106-
INT.PAPER45,1200,5345,22044,7501.591.47171.720.277-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP34,6601,1434,70034,26033.033.6531.139.875.747-
INTERCON.EXC263,1700,28263,660262,585280.41173.801.791-
INTERPUBLIC23,1301,4023,38522,7358.509.209197.424.710-
INTL FLAVORS134,0300,87134,430132,650252.50633.838.758-
INTUIT INC114,0600,77114,335112,990717.71881.810.378-
INTUITIVE S.689,370-0,23689,820680,652463.112318.111.262-
INVESCO LTD28,4501,2128,48528,0403.587.456101.594.960-
IRON MOUNT.41,0601,9641,18040,2501.135.34146.535.129-
J & J125,030-0,10125,350124,6455.839.195729.118.674-
JABIL CIRCUI20,370-0,1520,49020,0602.118.29943.042.988-
JACOBS ENGR53,080-0,5153,34052,890750.67639.843.630-
JM SMUCKER152,9700,15153,350152,510588.54690.002.278-
JOHNSON CONT46,1401,3446,23045,1405.291.032242.589.055-
JOY GLOBAL27,950-0,8928,55027,90011.924.244336.157.555-
JP MORGAN CH64,0400,5564,09063,6008.195.688524.045.403-
JUNIPER NET.23,7701,5823,92023,3402.121.01850.325.818-
KANSAS C.STH97,8400,1198,15096,990806.31878.876.848-
KELLOGG82,8600,4682,87082,2601.555.883128.582.060-
KEYCORP11,8101,1111,83011,62011.517.901135.187.907-
KIMBERLY CL.134,6300,95134,650133,5701.768.082237.338.487-
KIMCO RLTY.31,4700,1031,68031,2902.106.78666.434.968-
KINDER MORGN21,2201,2921,37020,85024.263.354511.595.245-
KLA-TENCOR76,0600,4276,20075,630445.51533.848.804-
KOHL'S CORP39,470-0,1039,73039,0901.501.49959.133.084-
KROGER CO35,9800,0636,20035,8003.295.681118.638.254-
L BRANDS71,6601,2471,77070,4101.905.953135.748.262-
L-3 COMMUNIC148,0500,17148,200146,410288.24742.515.048-
LAB.CORP.AM.138,8200,68138,980138,110513.19571.152.741-
LAM RESEARCH90,0500,8290,34088,9901.280.295114.993.920-
LEGG MASON I33,1100,8533,18032,720750.86724.783.191-
LEGGETT & PL53,4701,0453,49052,815497.20026.503.494-
LENNAR CORP48,690-0,3349,10048,0801.427.12169.287.152-
LEUCADIA NAT18,1600,4418,20018,030637.80711.571.030-
LILLY ELI81,5901,4881,71080,2804.316.534350.964.429-
LINCOLN NATL43,4500,3043,50542,9551.280.65855.449.033-
LINEAR TECH.48,3100,7748,33047,3802.229.589107.258.169-
LOCKHEED MAR257,3101,25257,490253,0501.864.603477.240.662-
LOEW'S CORP.41,3000,5441,31541,042500.70320.654.549-
LORILLARD .71,4000,00-----
LOWES COS IN80,6500,6280,77080,2103.385.357272.502.280-
LYONDELLBASE78,160-1,1879,38078,1303.137.335246.330.053-
M & T BANK C114,4801,55114,930112,6301.024.965117.187.630-
MACERICH CO88,960-0,0389,53088,785698.52862.258.822-
MACY'S INC35,280-0,5935,65034,8803.513.669123.692.392-
MARATHON OIL14,110-2,1514,52014,03019.805.424282.296.610-
MARATHON PET37,8201,8637,84036,7604.291.826160.782.960-
MARRIOTT INT70,9900,8771,12070,0501.838.234130.185.937-
MARSH & MC L66,4800,7966,55066,0501.602.593106.400.155-
MASCO CORP.33,7901,3234,03533,1007.716.760259.259.985-
MASTERCARD93,6601,3093,66092,1104.348.184404.789.841-
MATTEL INC32,7600,0933,00032,5653.508.980115.105.421-
MCCORMICK&CO104,2600,42104,560103,660506.18652.777.736-
MCDONALD'S128,2600,85128,600127,2904.304.163551.371.888-
MCKESSON CRP196,5700,04196,960195,820869.619170.774.561-
MEAD JOHNSON91,8600,6892,02090,8661.327.607121.849.894-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC87,100-0,9687,83086,2508.867.052769.595.384-
MERCK & CO58,8200,0559,08058,5506.269.481368.392.822-
METLIFE INC.43,2600,0943,46043,0005.676.986245.347.980-
MICHAEL KORS51,4400,1851,60050,4501.903.07397.331.526-
MICROCHIP54,1700,6954,21553,3301.615.86987.146.723-
MICRON TECH.13,130-0,3813,23013,01518.755.858246.129.373-
MICROSOFT56,5701,3856,62855,78032.157.1671.814.230.184-
MOHAWK INDS.203,0702,11203,180198,530560.372113.000.638-
MOL.COORS B101,6701,54102,240100,3801.647.298167.360.699-
MONDELEZ INT45,130-0,1145,48045,0854.097.378185.355.956-
MONSANTO CO105,680-0,40106,721105,5601.823.419193.312.135-
MONSTER BEVE160,5801,59160,910158,735515.64482.699.964-
MOODY'S CORP105,2900,94105,500101,7101.343.208140.323.730-
MORG.STAN.DW28,9200,1729,07028,73012.996.662375.810.178-
MOSAIC COM.28,280-2,1128,97028,2403.892.550110.746.940-
MOTOROLA SOL68,2501,0468,35567,470816.11755.622.617-
MURPHY OIL C29,020-0,3129,51128,5702.865.42483.042.279-
MYLAN N.V.46,590-0,5847,06046,0932.236.395104.102.845-
NABORS INDUS9,3300,869,3409,0605.415.17849.968.013-
NASDAQ, INC67,7900,6267,93067,220534.45036.180.127-
NATIONAL OIL32,250-1,8633,06032,1703.315.803107.453.901-
NAVIENT CORP14,4000,7714,43014,2302.451.52235.154.580-
NETAPP INC26,4701,8526,49025,7702.688.53970.751.323-
NETFLIX INC.85,890-0,1286,50085,11011.363.917975.627.502-
NEWELL RUBB.48,9800,7449,08048,6752.674.057130.818.077-
NEWFIELD EXP44,4300,0744,94043,9101.879.56483.250.588-
NEWMONT MNG.41,2701,8541,48540,2306.333.104260.041.683-
NEWS CORPOR.12,6201,7712,62012,4102.134.12026.796.864-
NEXTERA ENER129,8101,21130,149127,7501.688.510218.610.038-
NIELSEN N.V.55,8100,7055,86055,1102.052.154114.184.721-
NIKE INC CL56,730-0,4656,96056,4258.614.746488.475.050-
NISOURCE26,2601,2726,29025,8501.807.59247.339.388-
NOBLE CORP7,550-4,677,9907,5209.407.10571.594.654-
NOBLE ENERGY35,030-0,6235,45034,7702.636.01792.324.386-
NORDSTROM40,860-0,9241,42040,6802.357.50296.575.069-
NORFOLK STH.92,0100,4992,10090,7901.047.07395.939.948-
NORTHERN TST67,0800,5267,19066,600924.51061.876.067-
NORTHROP GRU219,6000,64219,940217,000814.189178.016.725-
NRG ENERGY14,7901,5114,89014,5203.523.38551.948.083-
NUCOR CORP52,7200,7652,96052,1202.618.365137.941.490-
NVIDIA CORP.54,6702,7254,67053,0207.894.165427.404.302-
O'REILLY AUT273,9700,97274,260270,960425.701116.226.504-
OCCI.PETROL.75,380-0,4676,01075,1302.411.371181.908.764-
OMNICOM GROU82,6701,0383,01080,4702.077.419171.647.368-
ONEOK INC NE46,050-0,5046,99045,5701.886.21686.851.947-
ORACLE CORP41,0800,0241,21040,94510.426.334428.406.595-
OWENS-ILLIN.18,200-0,6618,34017,9601.852.06633.746.494-
PACCAR INC.55,0000,5355,05054,0901.655.44390.542.137-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI113,1400,77113,280111,360678.40076.418.503-
PATTERS.COS49,5100,3649,82549,300444.71222.025.518-
PAYCHEX INC60,7400,6660,93560,2901.457.77788.527.590-
PEABODY ENER-------
PENTAIR PLC62,6101,0262,76061,4102.630.611163.990.448-
PEOPLE'S BAN15,4201,6515,45015,1505.983.62791.680.534-
PEPSICO INC109,1900,56109,410108,7802.693.784294.088.211-
PERKINELMER55,3300,2555,54054,940278.61115.422.957-
PERRIGO CO92,4601,0393,35091,4202.237.730206.479.822-
PFIZER36,7400,0836,84036,68013.481.509495.355.129-
PG&E CORP.65,0201,3465,02063,8402.921.903188.991.900-
PHILIP MORRI99,8400,4299,91099,2403.843.551383.482.998-
PHILLIPS 6675,3900,3675,40074,6101.688.333126.800.223-
PINNACLE WES80,5901,1780,74079,410576.11746.337.551-
PIONEER NATU153,4000,76153,590151,4501.794.179273.611.041-
PITNEY BOW.18,8000,0518,85018,6301.049.42419.698.632-
PNC FIN.SVCS82,8300,4683,08082,2382.069.456171.359.027-
PPG INDS.INC107,650-0,87108,590107,3051.708.845184.312.433-
PPL CORPOR.37,7001,5437,74037,1204.067.566152.807.065-
PRAXAIR INC117,7000,02118,090117,280571.98767.388.248-
PRICELINE GR1.327,400-0,381.336,7001.323,070405.747538.904.766-
PRIN FINL GR44,6700,8844,98044,250730.04332.527.649-
PROCTER GAMB85,7200,5485,98085,4506.165.618528.428.606-
PROGRESSIVE33,0701,2933,08032,7301.503.73849.638.241-
PROLOGIS INC52,5701,5352,67051,7203.328.380174.345.869-
PRUDENTIAL75,7600,4475,86075,1311.183.89389.506.691-
PUBLIC SERV.46,6001,3746,67545,8402.205.802102.440.312-
PUBLIC STORA253,7400,83255,210251,125636.839161.750.546-
PULTEGROUP21,8501,5822,05021,4009.533.226207.901.545-
PVH CORP99,8000,20100,53097,800758.98175.686.116-
QEP RESOURSE17,190-0,5817,47016,9304.017.79168.931.633-
QUALCOMM INC61,1502,0461,18059,83012.505.660760.310.362-
QUANTA SERVS25,400-0,0825,42025,1501.190.97530.126.665-
QUEST DIAGNO85,0001,1785,16083,8001.129.80795.736.003-
RALPH LAUREN98,890-0,2999,12097,350530.00552.273.863-
RANGE RESOUR41,1301,0642,01540,6803.339.873137.519.938-
RAYTHEON CO.135,6000,52135,689134,5901.974.250267.305.750-
RED HAT73,4701,6273,71072,2201.417.008103.762.961-
REGENERON PH391,3400,47392,600387,430477.812186.631.025-
REGIONS FINL9,0301,019,0908,91019.156.862172.810.220-
REPUBLIC SER52,3900,6752,42052,030792.38141.429.402-
REYNOLDS AME52,2900,8952,43051,9752.627.165137.288.812-
ROBERT HALF40,9800,2941,20040,630516.67621.147.807-
ROCKWELL AUT118,5300,06118,570117,380571.98167.662.435-
ROCKWELL COL85,190-0,6285,46084,5601.367.604116.277.247-
ROPER TECHNO173,3100,85173,370170,700601.969103.705.353-
ROSS STORES59,9701,2760,19059,1301.976.735118.263.113-
ROWAN CIES16,040-4,6916,91515,9203.583.88157.752.808-
RYDER SYS IN69,2502,5569,27067,510905.80962.437.776-
S&P GLOBAL I117,3100,41117,340113,060704.02182.216.417-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE82,5501,0482,67081,2302.578.699212.130.484-
SCANA CORP74,9301,0775,20074,060696.43952.175.050-
SCHLUMBERGER81,6101,9981,61078,87010.027.496807.823.099-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH31,5801,1531,76031,0604.602.621145.068.170-
SEALED AIR48,690-0,0249,24048,6101.174.08557.305.562-
SEMPRA ENRGY113,7800,64113,920112,930640.50972.773.992-
SHERWIN WILL293,5801,02295,380291,5401.168.173343.020.100-
SIMON PPTY G225,3000,49226,130223,535967.340217.930.190-
SNAP ON INC158,2801,44159,690156,386454.41372.009.055-
SOUTHERN CO.54,5401,1954,64053,7805.064.723275.512.827-
SOUTHWES.ENE14,4709,5414,82013,85036.629.071528.612.438-
SOUTHWEST AI37,8301,3738,05037,01018.313.194686.709.979-
SPECTRA ENRG36,5800,4736,78036,3302.213.05880.729.700-
ST JUDE MED81,7000,1781,85081,3801.608.899131.257.519-
STANLEY BLAC120,4904,80121,098118,1702.226.129267.421.760-
STAPLES INC9,0700,789,0908,9502.855.60525.787.255-
STARBUCKS57,9000,5258,24057,20023.899.2751.378.861.501-
STARWOOD HTL77,5200,7477,62076,810844.26065.371.980-
STATE STREET58,2401,6458,27057,3002.307.910133.790.696-
STERICYLCE107,2500,92107,390106,040763.96281.618.185-
STRYKER CORP117,030-4,51118,940115,7804.691.917548.315.249-
SUNTRUST BK.42,400-1,7842,69041,7905.897.092249.598.546-
SYMANTEC COR20,4901,0420,51020,0559.802.256199.766.056-
SYSCO CORP52,0900,6852,10051,7502.517.255130.820.735-
T.ROWE PRICE74,1200,3274,20073,610977.01472.293.857-
TARGET CORP.74,9200,7874,99574,1702.514.501187.962.721-
TE CONNECTIV61,270-0,4461,64961,0301.584.08597.190.743-
TECO ENERGY27,640-0,0427,67027,64018.306.557506.033.509-
TENET HEALTH31,4600,8731,67030,610851.62026.657.749-
TERADATA CRP28,2100,6428,42027,7851.138.17832.091.042-
TESORO CORP.75,820-0,6476,54574,6301.417.582107.172.034-
TEXAS INSTRS65,4900,8965,67064,7405.555.904363.047.213-
TEXTRON INC39,8201,5640,00038,9502.582.941102.239.262-
THERMO FISH.156,8900,44157,370156,020901.937141.488.841-
TIFFANY & CO62,000-0,0562,22061,2801.092.31867.644.413-
TIME WARNER78,3600,8078,48077,7302.786.028217.726.973-
TJX COS INC.79,8300,8879,97079,0901.964.460156.545.852-
TORCHMARK62,2500,4462,26061,860491.37730.521.734-
TOTAL SYSTEM55,5601,0755,56054,810733.32740.619.202-
TRACTOR SUPP91,5201,9891,82089,5701.753.966159.887.155-
TRANSOCEAN11,380-6,1812,23011,36020.482.721238.236.576-
TRAVELERS C.117,1500,37117,610115,8701.068.025125.147.645-
TRIPADVISOR70,0902,0470,23068,4901.254.14287.516.537-
TWENTY-FIRST27,110-0,2627,30027,0306.601.899179.126.024-
TYCO INTL.45,7602,6045,80044,3405.393.944244.051.693-
TYSON FOODS72,3901,7772,61071,1702.838.397204.718.532-
UNDER ARMOUR42,8500,4942,94042,1104.005.694170.937.784-
UNION PACF92,8502,1193,02090,2904.208.536388.188.206-
UNITED PARCE110,3600,43110,470109,5702.012.423221.654.910-
UNITEDHEALTH143,6900,57144,049142,9202.697.500387.390.402-
UNTD.TECHNS.105,130-0,68105,200104,5003.513.913368.785.872-
UNUM GROUP32,4100,6532,43032,050963.42331.117.888-
URBAN OUTFIT29,160-0,5529,49028,8651.443.76742.095.625-
US BANCORP42,1900,7442,24541,8305.021.510211.403.060-
US STEEL CRP21,1603,1221,17020,2809.149.506191.206.376-
V F CORP62,370-1,2763,90061,1754.887.940304.766.969-
VALERO ENERG49,880-0,3850,28049,3306.151.302306.278.862-
VARIAN MED.87,0400,3687,23086,040650.99756.456.282-
VENTAS INC73,8800,7874,27073,1601.296.61395.842.780-
VERISIGN INC83,4700,7883,60082,881828.80469.123.248-
VERIZON COMM56,1001,3256,20055,39010.973.194614.236.604-
VERTEX PHARM93,8900,7394,29092,6981.235.510115.811.641-
VIACOM INC.B45,5700,6045,95044,9301.734.56578.820.715-
VISA INC79,9101,4280,08078,33012.532.423994.891.412-
VORNADO RLTY103,8301,87104,480101,6601.131.210117.330.911-
VULCAN MATLS126,4000,78126,680125,487548.72969.313.746-
WAL MART ST.73,5500,0473,91073,4204.316.633317.483.608-
WALGREENS B.81,350-0,4382,41081,2303.159.763257.549.754-
WALT DISNEY97,710-0,3198,42097,4705.381.662526.007.949-
WASTE MANGM.67,2000,0367,50067,0402.397.579161.112.753-
WATERS CORP149,400-0,04150,195149,150324.50448.497.804-
WEC ENERGY65,3901,0465,52064,6701.529.38899.764.885-
WELLS FARGO48,3200,0448,36048,10013.588.537655.702.623-
WELLTOWER78,7500,8879,14077,9121.251.71198.546.456-
WESTERN DIGI52,4001,4552,42050,9303.323.266172.807.838-
WESTERN UNIO20,2600,4520,27020,0601.958.98939.531.026-
WEYERHAEUSER32,4300,4332,50032,1702.396.71177.702.568-
WHIRLPOOL CO187,6102,68188,270181,7661.331.823247.895.011-
WHOLE FOODS33,7201,6633,79033,1105.022.904168.769.072-
WILLIAMS COS24,520-0,6124,88024,2406.445.431158.142.516-
WINDSTREAM H9,4502,499,5609,1401.271.34712.013.084-
WYNDHAM WWID77,2200,9177,38076,3001.143.64488.066.420-
WYNN RESORTS95,7702,0095,91093,4901.510.190143.449.323-
XCEL ENERGY44,3201,0044,41043,7203.188.523141.020.400-
XEROX CORP.9,7900,209,8209,7002.244.55421.953.533-
XILINX INC48,3501,1748,36047,5301.231.03859.281.989-
XL GROUP PLC32,8200,8032,89032,5701.727.09956.554.893-
XYLEM INC46,9600,4747,06546,620763.09135.820.483-
YAHOO!39,3801,3639,42038,78011.325.660443.814.108-
YUM BRANDS90,1002,5090,35088,0254.078.874365.914.154-
ZIMMER BIOME124,480-0,65124,920122,6801.532.798189.659.074-
ZIONS BANCOR26,3101,1926,41025,7802.928.21576.539.733-
ZOETIS INC.50,2600,2450,36049,8701.308.11365.576.358-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR23,120-0,4923,29023,0351.848.629-17.484
HOME DEPOT136,5200,33136,640135,9602.627.239358.294.710-
WAL MART ST.73,5500,0473,91073,4204.316.633317.483.608-

ºC

ºC