TIFFANY & CO NEW

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,08%
  • Precio
    94,500 €
  • MAXIMO
    95,170 €
  • MÍNIMO
    93,632 €
  • VOL. DIARIO (TIT.)
    1.259.394
  • VAR. 2014(%)
    1,854 %
  • VARIACIÓN
    1,61 % 1,500 €
  • APERTURA
    93,900 €
  • ÚLT. SESIÓN
    93,000 €
  • EFECTIVO
    119.105.046€
  • VAR. 12 MESES(%)
    17,647 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014105,66
MínimoMínimo 201480,38
Máximo 12 meses105,66
Míximo 12 meses77,75
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.090.315
Media títulos 12m1.064.766
Efectivo 3m105.986.714
Efectivo 12m97.788.417
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,4604,69147,920141,9206.361.511930.900.261-
ABBOT LAB.42,4902,1642,77041,9503.605.188153.158.120-
ABBVie Inc.59,6304,8059,70057,88012.504.344737.438.685-
ACCENTURE78,1400,8878,48077,6901.601.910125.202.402-
ACE LTD105,340-0,47106,880105,1001.542.763163.033.485-
ACTAVIS237,6352,69239,180233,1001.509.437358.365.249-
ADOBE SYSTEM66,0401,5466,40065,1701.375.79190.781.706-
ADT CORPORAT34,1651,2934,41033,8801.042.04735.621.959-
AES CORP13,6500,1513,85013,6102.886.61439.671.024-
AETNA INC.78,8200,9379,30078,5201.514.851119.489.932-
AFLAC CORP.58,1500,8158,38057,9401.557.62290.566.062-
AGILENT.TECH53,8801,5654,21053,5901.375.89174.216.386-
AGL RESOURCE54,350-0,2055,00054,270594.37032.471.919-
AIR PRODUCTS130,2100,47131,090129,0701.127.406146.621.517-
AIRGAS109,090-2,02112,870108,600825.05390.645.602-
AKAMAI TECH54,8601,6955,03054,3601.064.10258.263.947-
ALCOA INC.16,3201,2416,47016,12014.874.603243.024.238-
ALEXION PHAR185,8907,28186,470177,7202.023.963370.708.860-
ALLEGHENY TE32,6301,0832,96032,2101.008.00832.936.056-
ALLEGION PLC48,6003,1848,78047,260574.88927.625.658-
ALLERGAN INC183,4200,33185,640182,8101.125.733207.496.344-
ALLIANCE DAT274,2102,03276,620269,945480.963132.105.578-
ALLSTATE COR62,0800,4462,42061,9601.970.500122.491.403-
ALTERA CORP.33,6902,0033,72033,0402.659.35489.125.058-
ALTRIA GROUP47,1950,2947,69047,0983.611.063171.166.552-
AM.TOWER COR96,0201,1496,24995,2401.124.698107.771.936-
AMAZON.COM313,1100,04316,800311,4004.051.9171.274.520.362-
AMER.EL.POW.55,300-1,1156,30055,0603.487.328193.970.763-
AMER.EXPRESS85,7402,1285,85084,8703.859.623329.624.540-
AMER.FNCL.SV116,6301,64117,390115,930854.63199.715.952-
AMER.INTL G.51,7500,1552,24051,6004.875.114253.205.133-
AMEREN CORP41,0600,8841,28040,6801.161.46047.711.963-
AMERISOURBRG77,6801,3777,90077,1801.513.119117.297.287-
AMETEK INC50,9102,5451,04050,100677.52434.378.380-
AMGEN INC147,0502,37148,140145,2403.649.124537.229.873-
AMPHENOL COR48,1302,1448,31047,580993.39147.709.291-
ANADARKO PET92,5102,8293,20090,3403.402.945313.209.439-
ANALOG DEVIC46,5701,2046,72046,2101.678.46077.918.309-
AON PLC81,630-0,0682,83581,340913.27174.782.830-
APACHE CORP76,5103,5776,87074,6303.332.272252.907.781-
APART.IN.M.34,7201,3734,75034,280855.14029.583.653-
APPLE INC104,8401,80105,051103,63061.224.2936.409.620.213-
APPLI.MATLS.21,0102,5421,19020,60015.861.643332.526.656-
ARCHER DANIE45,560-0,4446,53545,4052.282.820104.514.576-
ASSURANT INC64,6100,7865,02064,400276.30117.853.686-
AT&T CORP.33,505-2,8834,11033,45047.580.4961.599.242.325-
AUTODESK INC53,7302,8354,15052,4601.808.52597.108.026-
AUTOMAT.DATA75,4501,1376,20075,2201.103.01083.261.040-
AUTONATION52,2983,5852,57050,900969.07050.320.316-
AUTOZONE531,9201,91535,390525,110160.16085.267.662-
AVAGO TECHN.81,6801,0182,90081,1201.300.579106.454.602-
AVALONBAY CO152,0000,47152,325151,040678.142102.950.500-
AVERY DENSN44,2500,4344,50043,9801.035.46445.843.926-
AVON PRODUCT11,5401,4111,57011,2506.366.34872.387.286-
BAKER HUGHES54,3803,9054,83052,8154.984.942269.817.961-
BALL CORP66,730-0,2167,46066,2321.090.48772.828.610-
BANK N.Y.36,5500,4736,89036,4304.307.872157.758.580-
BANK OF AMER16,6301,4016,73016,51556.288.713936.768.019-
BARD C R INC154,1804,19156,182149,890837.746129.079.568-
BAXTER INTL69,1801,1869,47068,9501.745.697120.746.544-
BB&T CORP.36,3600,6136,54036,2303.272.947118.997.807-
BECTON DICKI125,1001,12125,530124,680848.744106.118.971-
BED BATH&BEY65,9301,2166,32065,430910.13560.114.052-
BEMIS COMPAN38,730-0,3339,28034,3401.300.87749.536.355-
BERKSHIRE B138,7200,78139,530138,4202.860.988397.562.034-
BEST BUY CO.33,0700,7033,49032,9204.711.888156.175.527-
BIOGEN IDEC315,3802,04319,350311,0001.820.004574.986.401-
BLACKROCK IN322,7402,17324,200319,840429.280138.367.032-
BLOCK H&R30,8401,9230,99030,4301.252.26338.583.224-
BOEING CO.122,0400,49122,880121,0606.706.906817.753.598-
BORGWARNER56,7301,8157,15056,0001.372.56077.751.955-
BOSTON PROP.122,1400,30122,690121,450825.167100.692.240-
BOSTON SCIEN12,7003,0812,73012,47018.252.059229.964.992-
BRISTOL-MYER52,6601,5852,89052,0005.850.215306.804.580-
BROADCOM A39,4150,1139,95039,1706.224.973246.174.649-
BROWN FORM.B88,160-0,3189,53087,890306.92327.149.886-
C H ROBINSON70,7801,8071,22469,990834.27058.991.064-
CA TECHNOLO.27,8201,5028,09026,9556.596.571181.752.682-
CABLEVISION18,5202,6618,60018,1201.453.30426.807.936-
CABOT OIL&G31,6403,7731,73030,6204.145.189130.066.082-
CAMERON INTL60,5203,7960,74058,5704.704.177282.992.468-
CAMPBELL S.43,0500,3043,23042,920418.23618.008.071-
CAPITAL ONE78,4900,8278,92078,2101.744.560137.010.764-
CARDINL.HLTH76,5700,7577,13076,3301.366.747104.854.779-
CAREFUSION56,9400,4457,18056,8001.055.87160.116.015-
CARMAX INC52,7809,2153,31049,5805.573.913289.450.515-
CARNIVAL CRP37,8900,3438,28037,2506.362.332240.759.550-
CATERPILLAR99,4305,1499,94097,34010.201.4731.010.107.010-
CBRE GROUP30,5901,4930,76030,2201.247.56338.084.854-
CBS CORP53,8601,8054,10053,1004.611.316247.559.421-
CELGENE CORP100,0505,58100,91195,6008.383.354831.523.086-
CENTERPOINT23,8601,4524,02023,5802.623.53962.436.030-
CENTURYLINK39,940-0,3740,35039,8701.559.18162.485.737-
CERNER CORP59,7002,4060,28058,6302.067.671123.453.812-
CF INDS HLDG257,2701,08267,710254,570494.725127.356.265-
CHARLES SCHW26,6202,3526,71026,2806.011.158159.503.071-
CHESAPEAK.EN21,8601,3422,27521,74011.361.499249.439.438-
CHEVRON CORP116,5602,25117,320114,9505.594.776651.424.946-
CHIPOTLE MEX610,6900,28615,670610,097536.381328.966.221-
CHUBB CORP.94,3700,2395,00094,130949.48789.825.078-
CIGNA CORP92,3801,0293,11092,030658.89360.922.432-
CIMAREX ENER112,0304,27113,070107,1901.693.600187.289.804-
CINCINNATI F48,3700,5248,71048,290374.26618.138.801-
CINTAS CORP70,9900,9171,37070,7401.190.10484.645.670-
CISCO SYSTEM23,6511,6823,76023,42017.015.363402.093.446-
CITIGROUP51,5201,6251,90051,09012.083.608623.270.083-
CITRIX SYS.61,910-4,4362,50060,3008.825.795541.910.873-
CLOROX CO98,560-0,4999,57098,380647.58163.950.696-
CME HLDGS.81,2902,2681,67079,9801.016.54482.435.924-
CMS ENERGY31,9400,6632,24031,8001.632.28152.191.858-
COACH INC36,0402,2736,21035,3702.501.36689.975.885-
COCA-COLA CO40,9000,6941,38040,74019.983.500820.660.396-
COCA-COLA EN42,3402,4743,35542,0803.756.696159.919.167-
COGNIZANT44,6661,1944,85044,3103.010.125134.392.147-
COLGATE65,000-0,4965,77064,8403.328.759216.758.799-
COMCAST CL A53,4003,7153,52051,90518.684.786990.267.499-
COMERICA INC45,0751,1645,35044,7601.234.59355.668.662-
COMPUTER SCI59,2601,0159,41058,940746.18744.135.692-
CONAGRA FOOD34,050-0,3234,25033,8601.808.36761.522.634-
CONOCOPHILLI70,3501,3170,91569,7006.032.995425.133.091-
CONS.EDISON62,0200,1962,37061,5601.796.873111.456.438-
CONSOL ENERG34,9900,9235,37034,6601.388.08348.733.650-
CONSTELLAT A87,4050,5787,95086,950874.74276.555.845-
CORNING INC18,7591,9018,85018,5804.027.44975.398.678-
COSTCO WHOLE130,7200,14131,480130,3501.341.069175.443.474-
COVIDIEN88,5001,2589,19087,9701.708.033151.496.378-
CROWN CASTLE84,3400,9284,65083,3903.999.260335.989.430-
CSX COR34,9402,8335,36034,4307.723.700270.573.568-
CUMMINS INC136,7503,60137,330134,2101.137.234154.911.286-
CVS HEALTH C83,7400,5984,45083,5503.225.433271.092.160-
D R HORTON I23,0301,4523,26022,2804.985.929113.981.827-
DANAHER CORP77,4902,5477,81976,4002.410.917186.509.262-
DARDEN RESTA50,3001,5850,60049,8101.321.14866.529.181-
DAVITA HEALT76,3301,3976,68075,890483.20536.851.532-
DEERE & CO85,4602,4585,56083,7803.663.870311.080.515-
DELPHI AUTOM65,7502,0666,00064,6101.961.678128.531.104-
DELTA AIRLIN37,8801,5538,96037,45022.490.453861.642.990-
DENBURY RESO12,6202,7712,74012,3103.844.58148.362.522-
DENTSPLY INT45,9400,9246,32045,745556.56525.599.986-
DEVON ENERGY60,2402,7360,66059,2403.116.572187.357.712-
DIAMOND OFFS39,4805,6540,74038,4202.102.89283.576.288-
DISC.FIN.SVS62,0701,7462,26561,6502.479.317153.645.010-
DISCOVERY CO36,0403,3036,59035,0022.539.46591.669.607-
DOLLAR GENER62,2601,8062,36561,5701.345.50883.430.107-
DOLLAR TREE58,4301,5258,61057,5501.655.30796.469.967-
DOMINION RES70,1100,1170,75069,8901.496.264105.182.571-
DOVER78,6603,1678,88077,1901.447.819113.433.723-
DOW CHEMICAL47,8700,5548,95047,40011.309.607542.532.026-
DR.PEPPER66,9702,3569,35066,7502.274.424154.173.650-
DTE ENERGY80,0400,2380,85079,830907.94972.752.409-
DU PONT68,7600,1669,28068,2505.086.496349.079.608-
DUKE ENERGY80,110-0,0680,50079,6602.123.114170.124.487-
DUN&BRADST.118,9801,42119,630118,120128.71515.327.652-
E TRADE FINA21,0401,6421,24020,7803.554.43474.818.347-
EASTMAN CHEM78,3000,8678,88077,2701.135.98288.842.425-
EATON CORP.62,9423,0163,08061,9202.754.682172.531.518-
EBAY INC.51,0401,8251,07050,3609.130.194463.031.397-
ECOLAB INC112,8000,35113,720112,298802.13790.578.593-
EDISON INTL.59,830-0,8360,77059,6702.270.877136.263.520-
EDWARDS LIFE105,200-0,06107,870104,4401.057.755111.699.562-
ELECTRO.ARTS36,4604,0236,48035,2002.038.68173.526.253-
EMC CORP27,7301,3227,85027,28013.124.174362.239.014-
EMERSON ELEC62,1401,9562,43061,6202.444.731151.665.977-
ENSCO PLC39,7394,3340,35038,3403.418.243135.057.857-
ENTERGY CORP81,2900,4381,96080,7501.146.61793.349.415-
EOG RSCS.INC93,9202,0194,84092,4008.320.867776.836.975-
EQT88,1406,3389,03682,6901.972.586171.297.001-
EQUIFAX INC.72,960-1,2274,55072,620801.56958.608.801-
EQUITY RESID68,2401,0868,30067,4301.312.37489.089.459-
ESSEX PPTY T194,4200,76194,470192,280279.71954.083.640-
ESTEE LAUD.A74,360-0,1174,96074,1501.052.54878.329.148-
EXELON CORP.34,9050,0735,31034,8404.590.853160.908.020-
EXPEDIA INC80,1501,4481,20079,5001.529.679123.112.849-
EXPEDITORS40,9801,3941,27040,750777.09631.912.612-
EXPRESS SCR.73,0100,0173,92072,7903.068.464224.637.339-
EXXON MOBIL94,6001,5894,98093,8708.259.978780.463.845-
F5 NETWORKS114,8101,84115,810113,720734.01584.307.568-
FACEBOOK INC80,2002,3480,63079,01031.819.1642.543.783.065-
FAMILY DLR.77,7401,0177,85077,230692.19153.642.033-
FASTENAL CO.42,3372,0242,62042,090939.92539.807.233-
FEDEX CORP.162,8362,76163,480160,5901.920.239312.325.913-
FIDELITY NAT55,1501,2755,43054,940678.04537.426.117-
FIFTH THIRD18,9700,7419,30018,8806.994.215132.934.148-
FIRST SOLAR56,5403,2756,86055,1101.736.77797.655.670-
FIRSTENERGY35,400-0,3435,73035,1502.053.49972.730.622-
FISERV INC65,0751,3965,48064,6601.115.13972.669.928-
FLIR SYS.INC30,0501,8030,30029,650715.19221.516.050-
FLOWERSERVE66,5303,5266,92065,1301.231.05581.759.286-
FLUOR CORP.64,8405,2365,12061,9102.299.385147.636.382-
FMC CORP58,430-0,0359,28058,1501.153.06167.591.628-
FMC TECHNOL.54,6905,5255,25052,5602.534.706137.877.107-
FORD MOTOR14,4602,3414,49014,28024.825.265357.503.676-
FOSSIL GROUP99,6900,03101,90099,110849.46785.235.603-
FRANKLIN RES52,9941,6853,18052,3801.668.66187.975.145-
FREEP.-MCMOR31,0700,5831,18030,7609.036.038279.931.035-
FRONTIER C.6,2600,086,3206,2105.351.01833.459.380-
GAMESTOP A41,4202,0241,65040,7401.077.87644.519.081-
GANNETT CO31,3304,1931,36030,4101.704.95453.047.256-
GAP37,3801,6637,56036,9704.822.306180.047.545-
GARMIN LTD54,3601,4254,54054,010687.30437.326.792-
GEN.DYNAMICS130,3803,22131,440128,4701.763.981230.096.504-
GEN.ELECTRIC25,5031,2425,69025,40023.781.237608.331.176-
GENE.MILLS50,580-0,0450,90050,4651.259.80663.854.148-
GENE.MOTORS30,990-1,0231,99030,81022.592.754708.328.023-
GENERAL GROW24,7901,0224,82024,4502.714.52766.862.057-
GENUINE PART93,1100,4194,36092,860654.51261.252.963-
GENWORTH FIN13,3201,3713,41013,2401.900.24025.333.049-
GILEAD SCIEN107,1000,95108,180105,50012.328.6551.321.589.898-
GOLDMAN SACH180,2301,92181,100178,7102.690.697483.880.956-
GOODYEAR21,0101,1121,17020,5103.593.06575.145.361-
GOOGLE CL A554,4402,17557,400545,5001.797.797995.078.841-
GOOGLE INC544,8462,28547,220535,8501.954.3621.062.135.357-
GRAHAM HOLD.738,7300,16741,000734,3708.8686.553.297-
GRAINGER INC235,8731,87236,670233,280548.802129.042.613-
HALLIBURTON56,0803,0356,36054,8009.210.148514.134.407-
HARLEY DAVID63,2002,0363,70062,5302.082.133131.654.727-
HARMAN INTL96,2401,4497,22094,330484.04646.520.741-
HARRIS CORP66,8601,2967,22066,390231.78715.505.599-
HARTFORD FIN37,2200,8137,48037,0502.223.11182.770.201-
HASBRO, INC.57,5201,0757,82557,300906.58952.206.471-
HCP INC42,8300,5642,87042,2802.309.93098.278.743-
HELMERICH &88,8103,3389,30085,9301.125.71999.172.691-
HERSHEY FOOD93,890-0,3294,95093,700511.86148.171.494-
HESS CORP82,6003,2582,90380,9602.824.319231.439.102-
HEWLETT PACK35,0801,7135,21034,7108.003.340280.072.081-
HLTH.CARE IN68,8300,8468,88068,0401.342.60592.085.786-
HOME DEPOT95,1301,9295,52094,4404.185.984398.414.840-
HONEYWELL93,9003,0194,50092,6003.361.439314.954.396-
HORMEL FOODS52,540-0,0253,01052,360389.64120.475.985-
HOSPIRA51,7603,3552,04050,540916.38846.950.131-
HOST HOTELS22,6051,5022,81022,3805.940.662134.268.466-
HUDSON CITY9,0401,579,0608,9305.331.10448.034.846-
HUMANA INC132,7100,94133,380132,250467.75862.155.308-
HUNTINGTON B9,4601,509,5009,3907.146.87167.545.792-
IBM INTL162,3800,36162,830161,5406.672.2391.082.180.451-
ILL.TOOL WKS87,6301,7987,86087,1001.458.558127.713.963-
INGERSOLL RA60,1804,2360,84058,2502.331.328139.968.037-
INT.PAPER49,5501,3550,10049,2402.509.019124.825.702-
INTEGRYS ENE69,4800,1669,90069,200284.31219.796.331-
INTEL CORP32,7501,4932,91032,60017.257.679565.088.892-
INTERCON.EXC203,2802,29203,390199,460475.44896.080.813-
INTERPUBLIC18,6551,1118,69918,3602.775.79451.505.967-
INTL FLAVORS96,410-1,3398,62096,120545.14852.938.831-
INTUIT INC83,5701,9683,88082,060995.91282.904.694-
INTUITIVE S.488,0201,29494,540482,590348.223170.511.918-
INVESCO LTD37,8902,0738,06537,4602.116.61780.125.806-
IRON MOUNT.34,8401,3134,92034,2701.332.07546.160.794-
J & J102,5901,35102,980101,9404.879.691500.350.339-
JABIL CIRCUI19,3302,4919,46019,0101.380.15026.621.437-
JACOBS ENGR47,4403,7847,70046,0301.076.90850.829.842-
JM SMUCKER101,8400,11102,680101,610203.29320.751.763-
JOHNSON CONT42,8802,8842,94042,0702.305.44798.243.857-
JOY GLOBAL52,8903,8352,97051,6401.401.74973.707.887-
JP MORGAN CH58,2101,3258,60058,0608.806.680513.539.527-
JUNIPER NET.20,3403,3520,36019,7806.162.038124.216.826-
KANSAS C.STH119,8902,65120,610118,590826.92799.087.850-
KELLOGG61,760-0,4562,47061,6401.246.31577.257.072-
KEURIG GREEN144,240-0,61146,640142,9401.194.516172.645.905-
KEYCORP12,7401,2712,83012,6708.430.331107.440.353-
KIMBERLY CL.112,010-0,57113,140111,2801.468.170164.468.514-
KIMCO RLTY.23,8951,2123,91523,6503.981.28194.633.058-
KINDER MORGN38,7302,1439,21038,41012.788.229497.063.115-
KLA-TENCOR71,1401,1971,70070,0802.447.776174.322.039-
KOHL'S CORP59,3701,6159,62558,6601.605.64995.021.826-
KRAFT FOODS56,5700,0256,88056,3902.345.141132.964.804-
KROGER CO54,3500,4854,85054,2101.928.059105.090.012-
L BRANDS70,9702,1771,32070,1351.498.456106.168.304-
L-3 COMMUNIC115,0903,07115,470112,260676.52177.274.934-
LAB.CORP.AM.102,6601,57103,870101,390479.99949.474.504-
LAM RESEARCH75,5705,1576,43072,3803.518.554265.116.358-
LEGG MASON I50,6802,3051,03050,090474.19023.982.254-
LEGGETT & PL36,9804,4637,38035,0001.789.29965.975.748-
LENNAR CORP43,5301,7144,05042,5003.445.005149.943.498-
LEUCADIA NAT23,0902,6223,20022,6301.248.11328.711.965-
LILLY ELI64,310-0,5765,20063,7805.110.063328.450.321-
LINCOLN NATL49,8701,4450,24049,6401.280.53863.930.347-
LINEAR TECH.41,0201,8641,24040,5851.887.52377.222.907-
LOCKHEED MAR181,0702,87181,630177,0902.002.531360.714.307-
LOEW'S CORP.42,2900,8842,48042,1101.006.09742.511.018-
LORILLARD .60,510-0,0261,35060,3601.145.11669.593.623-
LOWES COS IN54,9301,8455,19054,3807.070.763388.606.306-
LYONDELLBASE94,8201,4394,90092,3104.266.991401.000.293-
M & T BANK C115,8700,83116,530115,300725.65484.124.560-
MACERICH CO68,3801,0968,45067,660361.25024.606.327-
MACY'S INC58,7201,9159,09057,9603.968.494233.000.203-
MARATHON OIL34,8802,5035,10034,3505.179.614180.643.699-
MARATHON PET84,8201,5085,84084,2901.483.665126.276.508-
MARRIOTT INT68,8850,6870,00068,3402.319.849160.850.442-
MARSH & MC L51,2000,2751,66051,0601.122.40157.554.141-
MASCO CORP.23,0001,8123,18022,7601.394.41332.075.124-
MASTERCARD74,1701,3074,66073,7702.750.703204.454.252-
MATTEL INC30,3001,0730,34030,0502.309.50869.807.188-
MCCORMICK&CO68,3000,0368,77068,140265.75518.180.299-
MCDONALD'S91,0510,1292,10090,8804.731.058433.113.693-
MCGRAW-HILL83,0901,2183,62082,420781.64965.031.946-
MCKESSON CRP199,0301,77199,930197,300732.134145.434.465-
MEAD JOHNSON100,8200,89101,69496,9001.366.248136.573.838-
MEADWESTVACO42,0500,8942,44041,9301.116.70347.108.562-
MEDTRONIC65,6301,5065,88065,0605.408.205355.153.577-
MERCK & CO56,6802,1157,07056,1908.660.819490.970.570-
METLIFE INC.50,5301,1651,05050,3504.559.153231.240.696-
MICHAEL KORS76,0201,2876,77075,1301.139.56686.797.095-
MICROCHIP40,4501,2040,85040,1801.623.31565.744.095-
MICRON TECH.30,9701,3131,37030,57019.415.559601.789.134-
MICROSOFT44,9751,3445,44544,53032.383.8131.455.471.044-
MOHAWK INDS.135,7001,66136,570134,150485.45465.787.415-
MOL.COORS B71,3400,9371,81070,6601.030.11273.207.381-
MONDELEZ INT34,1000,6234,32033,9906.432.186219.453.321-
MONSANTO CO113,100-0,33114,870112,6003.998.152452.113.427-
MONSTER BEVE97,791-0,4199,53097,330697.10068.596.173-
MOODY'S CORP94,7900,9495,30094,030970.39491.966.665-
MORG.STAN.DW34,0301,7934,26533,8207.000.668238.302.738-
MOSAIC COM.42,600-0,4943,24042,4702.438.657104.138.945-
MOTOROLA SOL62,3101,1062,50062,1201.794.108111.797.328-
MURPHY OIL C53,2602,3253,56052,325926.66949.215.112-
MYLAN INC50,7500,7751,55050,4302.303.193117.342.846-
NABORS INDUS19,0804,8419,38018,0607.459.805141.240.963-
NASDAQ OMX41,3100,9341,63541,010810.69733.551.181-
NATIONAL OIL73,8803,4274,43071,9903.549.460261.444.704-
NAVIENT CORP18,6600,7018,91018,4902.019.10737.755.079-
NETAPP INC40,3701,7940,68039,7801.696.88868.375.932-
NETFLIX INC.383,1702,27385,770378,2502.593.487992.078.542-
NEWELL RUBB.34,5601,5634,84034,3901.479.46851.304.695-
NEWFIELD EXP29,6305,1829,95028,6702.477.65072.874.128-
NEWMONT MNG.22,040-2,4322,51021,8107.758.021171.041.864-
NEWS CORPOR.15,5401,8715,63015,3901.589.61724.697.243-
NEXTERA ENER97,8701,3998,30096,7001.878.787183.631.701-
NIELSEN N.V.41,850-1,9942,74040,5604.544.618190.397.680-
NIKE INC CL90,6300,8691,32089,9502.558.011232.163.031-
NISOURCE41,3601,4741,59041,060845.72934.930.130-
NOBLE CORP20,8203,7420,95020,2505.819.663120.351.794-
NOBLE ENERGY58,6602,6858,91057,7302.114.674123.611.788-
NORDSTROM72,1201,5272,25071,350973.88769.953.231-
NORFOLK STH.108,3001,69108,740107,0002.193.015236.891.234-
NORTHEAST UT48,4400,7748,67047,9601.372.83566.335.524-
NORTHERN TST63,0801,9163,10062,1201.808.022113.517.926-
NORTHROP GRU129,3203,37129,525125,5601.403.283180.303.903-
NRG ENERGY29,4100,7929,64029,0701.568.84146.168.794-
NUCOR CORP51,280-0,8351,87050,2502.835.605144.544.964-
NVIDIA CORP.18,3502,5718,42018,0704.304.94678.563.112-
O'REILLY AUT167,6306,53169,130163,7201.526.138255.408.045-
OCCI.PETROL.91,2091,6891,60089,2103.407.974309.792.674-
OMNICOM GROU69,1603,2769,26067,0902.658.148181.772.400-
ONEOK INC NE60,6501,4761,01560,010950.64657.538.609-
ORACLE CORP38,3701,9438,50038,0107.624.707291.882.171-
OWENS-ILLIN.25,7801,3825,92025,580870.51022.391.606-
PACCAR INC.60,6902,2660,82059,8101.375.96983.247.913-
PALL CORP86,9703,1287,44085,360343.42429.766.000-
PARKER HANNI117,0107,21119,845115,7502.319.569270.726.640-
PATTERS.COS41,6001,0441,75041,290180.0087.495.389-
PAYCHEX INC45,0900,8545,46044,9701.343.17160.746.654-
PEABODY ENER10,5202,0410,66010,2807.909.39883.032.860-
PENTAIR PLC66,5602,9467,04065,4301.220.62681.231.561-
PEOPLE'S BAN14,2100,3514,34014,1802.096.88929.879.410-
PEPCO HLDGS.27,0000,8627,02026,830878.53523.692.419-
PEPSICO INC93,630-0,8895,32093,5004.254.237401.314.938-
PERKINELMER41,1902,3941,30040,630791.68732.524.639-
PERRIGO CO154,2702,67155,420151,220698.416107.426.368-
PETSMART INC68,710-0,2570,41068,380827.80857.345.571-
PFIZER28,7001,4128,87028,60023.322.545670.604.797-
PG&E CORP.46,180-0,1546,59046,1001.564.52972.495.893-
PHILIP MORRI87,6500,0688,21087,5203.379.783296.897.713-
PHILLIPS 6676,3901,3377,07075,9802.486.081190.326.157-
PINNACLE WES59,1600,7359,44058,610384.83822.737.460-
PIONEER NATU184,9703,34186,350179,9501.406.374258.743.563-
PITNEY BOW.24,6301,0724,80324,3801.140.41528.051.015-
PLUM CREEK T41,4101,2241,56041,020636.03126.285.698-
PNC FIN.SVCS81,7700,9382,25081,5301.287.841105.469.284-
PPG INDS.INC195,4800,91196,570194,110698.076136.441.257-
PPL CORPOR.34,4000,1234,66034,2602.901.81199.878.303-
PRAXAIR INC126,860-0,12128,340126,3501.250.893158.804.744-
PRECISION CA225,000-0,53226,670215,0902.470.714546.511.065-
PRICELINE GR1.133,5001,711.141,4301.120,900630.366714.880.871-
PRIN FINL GR50,5901,5050,97550,3101.290.16165.325.883-
PROCTER GAMB83,170-1,2684,33082,30011.622.982965.469.973-
PROGRESSIVE25,4600,4725,65025,3901.737.44144.366.250-
PROLOGIS INC40,4701,1540,55139,9602.773.835112.118.965-
PRUDENTIAL83,4101,2584,16082,9501.883.054157.474.345-
PUBLIC SERV.38,9000,1039,19038,5501.745.96567.849.247-
PUBLIC STORA176,9200,40177,780175,830644.460114.050.666-
PULTEGROUP19,5902,1419,81018,70012.258.915236.920.694-
PVH CORP114,5600,05115,940114,230611.32770.367.711-
QEP RESOURSE24,6704,2224,80023,8902.298.23456.177.342-
QUALCOMM INC75,1901,2075,40074,7408.348.783626.487.667-
QUANTA SERVS32,6031,9232,85032,330975.88031.838.085-
QUEST DIAGNO62,6402,3463,46059,9901.769.973110.908.809-
RALPH LAUREN161,4400,54163,350160,860595.32296.377.571-
RANGE RESOUR68,9303,3669,97067,4101.698.570117.038.946-
RAYTHEON CO.99,1601,7599,48095,8101.581.632155.136.430-
RED HAT55,6201,5056,00055,1501.190.96066.069.101-
REGENERON PH394,2852,56397,350386,500739.577291.246.014-
REGIONS FINL9,4401,949,5109,36017.876.082168.701.948-
REPUBLIC SER39,2400,7239,50039,160756.09329.743.186-
REYNOLDS AME61,140-0,3462,06061,0201.228.43075.474.493-
ROBERT HALF51,0401,0751,78050,7201.374.72170.381.591-
ROCKWELL AUT108,1102,83108,790106,500858.51292.837.684-
ROCKWELL COL78,3201,2378,63077,970936.69173.377.750-
ROPER INDUST150,7102,78150,900148,660303.19045.526.494-
ROSS STORES80,2001,0281,11079,4101.178.16694.576.804-
ROWAN CIES23,8902,9324,23023,2301.487.81235.522.552-
RYDER SYS IN84,4804,0885,42082,5001.025.56986.382.138-
SAFEWAY34,1300,2134,19034,050912.69531.134.581-
SALESFORCE58,0703,2458,93056,8003.944.848229.128.211-
SANDISK CORP88,8102,5689,08087,5003.226.182285.598.084-
SCANA CORP53,1000,6353,37052,740456.47924.253.779-
SCHLUMBERGER98,6902,8199,40097,0706.626.408652.001.439-
SCRIPPS NETW75,6601,8076,19074,890347.59326.327.528-
SEAGATE TECH56,6704,4156,76055,4702.769.175155.739.509-
SEALED AIR33,0701,0733,43032,9501.848.38861.306.963-
SEMPRA ENRGY106,7400,85107,420106,210786.64384.060.828-
SHERWIN WILL226,4100,22228,640225,310578.065131.086.875-
SIGMA-ALDR.135,440-0,30136,220135,270615.66383.477.438-
SIMON PPTY G172,7500,76172,880171,0201.078.092185.569.172-
SNAP ON INC127,8901,78128,790127,150394.23550.489.203-
SOUTHERN CO.47,170-0,0447,44046,9203.750.423177.157.981-
SOUTHWES.ENE33,1751,9533,54032,2106.278.733206.935.737-
SOUTHWEST AI33,184-2,9735,35032,41019.699.987670.175.827-
SPECTRA ENRG38,9101,6539,11038,6302.168.85284.386.561-
ST JUDE MED60,0900,5760,37059,8002.057.750123.441.953-
STANLEY BLAC89,1902,0489,88088,1901.263.788112.890.011-
STAPLES INC12,5901,2912,64012,4803.151.67739.639.587-
STARBUCKS74,9000,4075,51074,7702.474.845185.932.877-
STARWOOD HTL79,1801,2880,02078,4401.698.582134.699.081-
STATE STREET69,0401,6869,41068,4901.480.914102.179.511-
STERICYLCE123,6900,90124,270123,060447.08755.295.451-
STRYKER CORP83,6101,2783,93083,100701.70658.652.867-
SUNTRUST BK.37,2001,2837,39037,0702.174.91780.938.231-
SYMANTEC COR23,8451,4223,88023,5203.841.86991.333.135-
SYSCO CORP37,9850,8938,09037,6602.019.69676.510.123-
T.ROWE PRICE77,3000,4078,30076,1101.752.802135.314.386-
TARGET CORP.62,1801,3962,50061,6902.672.657166.386.528-
TE CONNECTIV55,4601,9555,65054,8851.108.91761.316.456-
TECO ENERGY19,2100,6819,33019,1201.794.45734.534.145-
TENET HEALTH58,1600,9458,79057,440747.35443.537.779-
TERADATA CRP39,890-0,3740,41039,6003.424.611136.596.089-
TESORO CORP.65,6701,2066,47064,6102.616.818171.726.064-
TEXAS INSTRS47,0000,8247,43046,8405.467.839257.374.462-
TEXTRON INC38,3204,7038,54037,2902.380.67090.504.741-
THE DIRECTV84,630-0,6085,17083,6303.220.140271.145.448-
THERMO FISH.116,5102,35117,360115,0202.164.072252.007.699-
TIFFANY & CO94,5001,6195,17093,6321.259.394119.105.046-
TIME WARNER141,1403,74141,260137,3002.370.696331.882.504-
TIME WARNER78,3202,2979,35077,2604.142.592324.983.442-
TJX COS INC.62,5301,4862,85061,9702.719.549169.931.291-
TORCHMARK50,250-4,4952,11049,7052.255.228113.986.214-
TOTAL SYSTEM30,7300,8231,14030,660759.25123.467.081-
TRACTOR SUPP71,05015,9171,93067,8505.976.288421.287.067-
TRANSOCEAN30,5853,9630,98029,63010.802.004328.609.924-
TRAVELERS C.96,8901,3797,23096,1802.901.468281.040.832-
TRIPADVISOR88,1002,5488,76085,6001.166.765102.287.137-
TWENTY-FIRST33,5802,5333,72033,17013.319.130444.970.822-
TYCO INTL.41,1602,6941,34040,5602.867.368117.873.484-
TYSON FOODS38,400-0,3938,97038,2302.610.618100.566.226-
UNDER ARMOUR64,640-2,1367,40061,8209.293.011604.672.993-
UNION PACF112,3705,16112,650110,1704.932.393550.495.997-
UNITED PARCE100,5201,47101,240100,0303.217.260324.076.530-
UNITEDHEALTH90,7601,1091,28090,4202.416.046219.346.534-
UNTD.TECHNS.103,4202,21103,940102,4604.798.778495.031.861-
UNUM GROUP33,6850,9433,82033,530830.59227.966.364-
URBAN OUTFIT30,8402,6130,92030,0401.166.24335.768.439-
US BANCORP40,5101,5540,67040,2206.187.353250.462.193-
US STEEL CRP36,9204,7737,20035,6505.746.488210.122.632-
V F CORP66,470-0,3067,65066,1301.780.423118.903.057-
VALERO ENERG48,1700,3549,23047,9104.582.684222.159.813-
VARIAN MED.79,690-1,6179,85077,7002.815.516222.474.190-
VENTAS INC67,7900,2767,91567,1301.635.419110.374.591-
VERISIGN INC56,2401,9056,42055,030823.72846.193.842-
VERIZON COMM48,160-0,3148,60047,85011.865.730570.897.054-
VERTEX PHARM107,8701,60109,550106,3271.070.884116.035.957-
VIACOM INC.B71,6601,7571,87070,5802.230.079159.088.929-
VISA INC214,3801,64215,900212,6801.905.211409.385.261-
VORNADO RLTY107,6800,69107,990106,320739.27179.340.116-
VULCAN MATLS60,4501,8560,94059,3501.000.69360.258.630-
WAL MART ST.76,2700,3276,65075,7804.960.089378.073.359-
WALGREEN CP.62,2401,2062,55062,0402.724.951169.732.837-
WALT DISNEY88,1451,2088,63087,8505.390.073476.021.062-
WASTE MANGM.47,8901,4848,07047,6051.154.59255.322.506-
WATERS CORP107,3502,77108,020105,390473.89150.855.707-
WELLPOINT HE119,8400,82120,640119,3301.714.109205.468.531-
WELLS FARGO50,6951,0550,98050,52010.539.094535.069.802-
WESTERN DIGI90,7401,6591,07089,6001.469.321132.872.755-
WESTERN UNIO16,4101,1716,49016,3505.544.54591.004.834-
WEYERHAEUSER33,7601,4733,89533,4301.838.64561.939.721-
WHIRLPOOL CO157,9602,31158,530155,090605.86895.239.723-
WHOLE FOODS38,1101,1938,43037,7602.948.767112.381.933-
WILLIAMS COS53,2500,2654,36052,9604.646.313249.435.919-
WINDSTREAM H10,200-0,4910,34010,1504.539.12946.359.486-
WISCONSIN EN48,3820,4048,67548,1001.343.06665.069.533-
WYNDHAM WWID78,5100,0079,83078,2851.302.944103.031.469-
WYNN RESORTS184,1100,93185,900183,1001.016.180187.863.228-
XCEL ENERGY32,7100,0332,97032,6651.933.86863.471.288-
XEROX CORP.12,8555,2812,86012,39012.841.355161.675.227-
XILINX INC42,6652,2742,82041,9103.441.139146.121.429-
XL GROUP PLC32,520-0,2832,89032,4701.766.39857.634.387-
XYLEM INC35,1603,2335,30034,394786.92827.460.403-
YAHOO!42,5301,2642,83042,26022.817.420970.317.630-
YUM BRANDS69,3000,2569,66069,0451.138.89379.057.054-
ZIMMER HLDGS104,9504,74106,300102,6801.388.419144.866.805-
ZIONS BANCOR27,6201,9927,81027,3002.150.19359.357.367-
ZOETIS INC.36,1800,8136,45035,4702.500.70890.426.851-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR22,9800,1123,05022,4703.057.63769.945.61416.888
HOME DEPOT95,1301,9295,52094,4404.185.986398.415.031-
INDITEX21,2800,7321,35520,8653.722.23378.920.39266.323
WAL MART ST.76,2700,3276,65075,7804.960.089378.073.359-