TIFFANY & CO NEW

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,01%
  • Precio
    101,510 €
  • MAXIMO
    101,520 €
  • MÍNIMO
    100,010 €
  • VOL. DIARIO (TIT.)
    354.809
  • VAR. 2014(%)
    9,409 %
  • VARIACIÓN
    0,79 % 0,800 €
  • APERTURA
    100,440 €
  • ÚLT. SESIÓN
    100,710 €
  • EFECTIVO
    35.702.903€
  • VAR. 12 MESES(%)
    27,562 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014105,66
MínimoMínimo 201480,38
Máximo 12 meses105,66
Míximo 12 meses73,63
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m853.777
Media títulos 12m1.032.678
Efectivo 3m85.439.289
Efectivo 12m93.074.747
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,7000,15144,830143,5901.002.987144.614.677-
ABBOT LAB.42,9180,4642,94042,4901.441.73261.541.916-
ABBVie Inc.58,4300,8658,44057,4604.519.087262.381.806-
ACCENTURE80,070-0,6680,38079,1752.229.411178.065.063-
ACE LTD106,3170,62106,470105,350469.48149.729.211-
ACTAVIS238,6001,60239,310234,0001.095.556259.578.409-
ADOBE SYSTEM70,5200,3670,58069,1902.383.068166.515.446-
ADT CORPORAT37,1250,7537,14536,685479.19217.717.836-
AES CORP14,5901,3214,61014,3501.575.98522.861.868-
AETNA INC.83,1601,2783,34081,850891.59273.943.647-
AFLAC CORP.59,090-1,2559,66058,7802.369.447140.161.557-
AGILENT.TECH58,0100,1658,05057,370734.47142.364.360-
AGL RESOURCE53,1201,0853,30052,430247.40113.099.091-
AIR PRODUCTS131,5502,02132,270128,3501.673.428219.548.565-
AIRGAS110,6400,57110,750109,500127.21014.026.098-
AKAMAI TECH62,2701,5062,30061,020814.21150.288.358-
ALCOA INC.16,365-0,1616,44016,05020.276.171329.877.081-
ALEXION PHAR162,9901,60163,270159,110452.84172.833.723-
ALLEGHENY TE42,3701,5342,48041,280269.40911.345.351-
ALLEGION PLC51,2700,9351,36050,580343.61517.497.047-
ALLERGAN INC169,5200,57169,920168,250925.862156.780.008-
ALLIANCE DAT250,510-0,21252,380248,920183.68846.043.362-
ALLSTATE COR61,7700,2461,78161,290942.22357.960.847-
ALTERA CORP.36,0202,7136,11035,1002.213.14879.260.797-
ALTRIA GROUP44,4600,4344,50044,0304.000.116177.139.136-
AM.TOWER COR95,7260,6295,82094,8701.215.471115.864.529-
AMAZON.COM327,6401,16327,970320,1001.930.021625.870.683-
AMER.EL.POW.53,5901,7153,78552,6401.255.34367.114.151-
AMER.EXPRESS88,1300,8688,18086,8803.041.517265.726.999-
AMER.FNCL.SV124,7600,82124,840123,510376.93046.826.993-
AMER.INTL G.55,5190,2155,73055,1304.153.267230.341.433-
AMEREN CORP38,7800,9138,88038,350359.48313.900.704-
AMERISOURBRG76,8700,0476,89075,7101.261.62296.187.322-
AMETEK INC51,7900,0451,88051,510269.04713.920.088-
AMGEN INC138,7600,57138,940136,9501.137.485156.763.746-
AMPHENOL COR104,0000,37104,080102,870238.86124.760.235-
ANADARKO PET107,6001,28108,140105,7401.537.721165.065.738-
ANALOG DEVIC49,0950,4649,11048,640899.06543.999.162-
AON PLC87,130-0,1987,26086,650387.37133.688.028-
APACHE CORP98,6101,5398,64097,1301.246.503122.052.338-
APART.IN.M.33,0601,1033,18032,610302.6779.974.145-
APPLE INC100,329-1,28100,53098,89045.784.9494.576.109.504-
APPLI.MATLS.22,3001,1322,31521,8504.522.21299.970.731-
ARCHER DANIE51,3241,5151,35050,4001.190.59260.683.640-
ASSURANT INC65,4600,4365,66065,190135.3538.856.539-
AT&T CORP.34,9600,7835,01034,5809.457.809329.662.336-
AUTODESK INC54,0300,5654,08053,4801.530.29882.144.407-
AUTOMAT.DATA83,380-0,1083,41082,560736.73061.176.585-
AUTONATION51,710-0,2352,00051,530505.51326.140.835-
AUTOZONE540,8201,93541,030528,25094.47550.776.032-
AVAGO TECHN.87,8201,2888,03085,670884.51076.918.493-
AVALONBAY CO145,3900,90145,480144,390498.53472.241.963-
AVERY DENSN48,4700,0848,63048,240383.40718.585.577-
AVON PRODUCT13,445-0,4113,50013,2952.032.09827.247.182-
BAKER HUGHES68,1792,1968,61066,5302.080.215141.084.965-
BALL CORP65,6700,0266,04065,540364.12123.962.438-
BANK N.Y.40,0700,3840,08039,6703.238.700129.184.293-
BANK OF AMER16,730-0,0616,84016,67041.481.530694.550.145-
BARD C R INC146,410-0,39146,570145,140220.23332.164.457-
BAXTER INTL74,9700,5675,01074,280857.97064.041.712-
BB&T CORP.38,1800,3438,31037,8901.772.75767.595.756-
BECTON DICKI114,2200,14114,240113,410482.85655.002.175-
BED BATH&BEY65,5260,6165,57064,600905.21859.019.398-
BEMIS COMPAN39,290-0,1839,39039,090138.9705.453.863-
BERKSHIRE B138,6300,43138,779137,6101.445.505199.762.286-
BEST BUY CO.34,7372,1434,80033,8103.972.751137.094.472-
BIOGEN IDEC327,0162,15327,280318,690567.755183.855.022-
BLACKROCK IN328,0600,34328,085323,370334.354108.923.171-
BLOCK H&R32,280-0,1232,37032,110583.18518.809.465-
BOEING CO.127,3500,82127,420125,7201.742.470220.664.832-
BORGWARNER58,530-0,2758,73057,9701.612.68893.997.777-
BOSTON PROP.116,3101,26116,460114,440382.86244.296.099-
BOSTON SCIEN12,370-0,1612,41012,19516.507.818203.064.319-
BRISTOL-MYER50,7791,6650,86049,7003.117.490156.883.319-
BROADCOM A40,4010,2940,48039,8802.554.623102.651.649-
BROWN FORM.B92,1501,1992,95091,440203.16118.700.584-
C H ROBINSON67,2190,2567,30066,860430.70928.919.180-
CA TECHNOLO.28,5751,0128,58028,100806.62822.950.583-
CABLEVISION19,1600,2119,17018,950847.02616.144.146-
CABOT OIL&G33,9602,2333,98033,1501.758.42559.042.460-
CAMERON INTL72,0101,5572,17070,440758.49254.170.664-
CAMPBELL S.43,7300,5343,80043,430223.9059.769.602-
CAPITAL ONE82,1800,8382,28081,2501.688.923138.255.743-
CARDINL.HLTH75,7030,9975,73074,880806.19160.625.805-
CAREFUSION46,5300,5646,57546,000382.71317.725.888-
CARMAX INC52,4100,6952,53051,490676.33335.274.553-
CARNIVAL CRP39,5300,3039,66039,0601.813.06171.267.801-
CATERPILLAR105,4300,54105,830103,7702.651.757277.894.056-
CBRE GROUP30,2400,6030,28029,8501.184.62535.666.807-
CBS CORP57,2900,9757,34056,3204.524.658257.275.221-
CELGENE CORP92,5003,4092,65089,0102.833.645258.809.832-
CENTERPOINT24,4750,8424,51024,2201.700.14041.463.014-
CENTURYLINK39,7900,3839,89039,5802.046.50781.324.913-
CERNER CORP58,6100,3858,69057,870582.48033.982.116-
CF INDS HLDG254,5801,01254,990251,240202.29051.261.884-
CHARLES SCHW29,3400,2729,53029,1203.228.59294.913.824-
CHESAPEAK.EN25,4001,4025,46024,9402.726.81368.684.601-
CHEVRON CORP125,4220,95125,650123,6103.076.722384.181.661-
CHIPOTLE MEX655,040-0,12656,089651,000256.264167.572.208-
CHUBB CORP.91,6600,1691,74091,190347.86231.810.831-
CIGNA CORP93,1101,7493,35091,100596.22855.243.564-
CIMAREX ENER137,9602,16138,050134,260546.43674.753.756-
CINCINNATI F48,0000,1948,11047,690227.75710.923.521-
CINTAS CORP67,0200,2267,07066,200174.05611.625.617-
CISCO SYSTEM25,3701,2425,41524,98019.204.091484.440.479-
CITIGROUP52,180-0,2552,41051,9137.183.316374.913.065-
CITRIX SYS.71,500-0,2171,82070,880766.51654.710.846-
CLOROX CO90,4331,0590,57089,010374.48033.801.912-
CME HLDGS.80,2400,5380,37079,180588.37446.942.595-
CMS ENERGY29,8400,8129,95029,550885.77726.398.014-
COACH INC37,4151,3137,45036,8601.948.27372.476.534-
COCA-COLA CO41,7170,5241,72041,1808.115.526336.229.488-
COCA-COLA EN45,185-0,0345,28044,900889.77040.106.382-
COGNIZANT44,9201,3844,96044,2007.299.364326.061.130-
COLGATE65,0770,8865,16064,2501.557.616101.017.005-
COMCAST CL A57,1500,2357,19056,7803.915.903223.108.965-
COMERICA INC50,860-0,7251,43050,780869.15444.409.162-
COMPUTER SCI59,550-0,0859,74059,2001.020.17460.738.711-
CONAGRA FOOD32,4400,2832,46032,2401.284.50441.572.586-
CONOCOPHILLI81,0772,1181,21079,3203.026.698243.354.388-
CONS.EDISON57,2981,3457,38056,700787.57044.989.463-
CONSOL ENERG39,2100,8039,29038,540767.38429.848.168-
CONSTELLAT A87,0950,1787,22986,280510.61544.411.045-
CORNING INC20,6700,3420,69020,5102.213.34445.605.510-
COSTCO WHOLE126,6400,74126,680125,520863.929109.034.405-
COVIDIEN91,4901,1391,48089,9701.126.728102.217.440-
CROWN CASTLE78,8100,5478,98078,090720.67856.593.185-
CSX COR31,6700,5731,71031,4001.958.92361.786.390-
CUMMINS INC137,330-0,42137,640134,7701.746.415237.411.846-
CVS HEALTH C82,2801,2882,35381,1501.995.498163.034.381-
D R HORTON I21,6950,3521,75021,4502.264.08048.835.073-
DANAHER CORP77,3850,9977,41076,1501.647.250126.370.925-
DARDEN RESTA49,640-0,6049,97049,391931.77246.326.026-
DAVITA HEALT73,9520,0374,09073,450306.17722.613.896-
DEERE & CO82,8600,2283,39082,2002.199.633182.079.020-
DELPHI AUTOM68,350-1,0668,96068,030999.88768.354.275-
DELTA AIRLIN39,165-0,0939,39038,6004.017.896157.016.964-
DENBURY RESO16,2201,8216,27015,8911.848.08829.700.067-
DENTSPLY INT46,6800,1146,73046,290139.0636.476.261-
DEVON ENERGY72,1902,7372,25070,0002.670.548190.443.187-
DIAMOND OFFS39,9101,2439,98039,370580.58423.059.867-
DISC.FIN.SVS63,3850,9663,39062,5301.010.71363.636.511-
DISCOVERY CO39,6400,7439,65038,7002.831.144110.758.599-
DOLLAR GENER63,6910,3563,78063,3601.992.321126.786.526-
DOLLAR TREE55,7500,2555,78055,380806.15544.883.082-
DOMINION RES69,4001,0869,64068,510956.17466.226.810-
DOVER85,5300,5885,56784,310337.78128.703.852-
DOW CHEMICAL53,6901,2353,80053,0004.215.328225.776.339-
DR.PEPPER63,5281,6163,53062,420705.99344.506.857-
DTE ENERGY77,0201,2977,24075,920305.89223.485.286-
DU PONT65,9901,0666,17065,0411.882.120123.710.241-
DUKE ENERGY74,4701,4074,59073,8502.248.024166.877.790-
DUN&BRADST.117,6711,05117,750116,205100.07111.718.033-
E TRADE FINA23,0700,3523,28522,8001.889.73843.559.972-
EASTMAN CHEM83,7701,0183,79082,650620.07851.680.834-
EATON CORP.66,605-0,5966,85065,8702.136.521141.525.287-
EBAY INC.51,5001,0651,88050,5608.094.747416.207.606-
ECOLAB INC116,1300,90116,210114,660340.35939.351.797-
EDISON INTL.58,0501,6358,25057,080858.03849.608.410-
EDWARDS LIFE101,120-0,27101,380100,220479.01748.272.794-
ELECTRO.ARTS37,1201,6237,18036,3251.235.78945.264.355-
EMC CORP29,5900,4429,61529,2906.011.919177.072.056-
EMERSON ELEC64,277-0,0464,35063,7501.190.91676.238.035-
ENSCO PLC46,3900,6946,77046,0002.086.22296.856.611-
ENTERGY CORP77,1501,5877,49075,710685.92852.799.993-
EOG RSCS.INC105,6803,70105,800101,7502.058.755214.731.234-
EQT96,1700,8896,23594,840346.68833.127.251-
EQUIFAX INC.77,920-0,2678,13077,580192.37914.988.786-
EQUITY RESID62,6600,9262,79062,1101.183.17573.946.781-
ESSEX PPTY T183,2200,48183,430181,720168.23830.708.768-
ESTEE LAUD.A75,0100,7875,19074,060383.83628.690.512-
EXELON CORP.33,7201,4733,87533,0902.145.87472.052.655-
EXPEDIA INC85,7700,7285,85084,530798.29168.022.855-
EXPEDITORS41,9890,0242,06041,650503.74221.093.843-
EXPRESS SCR.74,0800,9474,10073,3401.265.59093.294.991-
EXXON MOBIL97,8051,5798,05096,0205.803.593564.173.079-
F5 NETWORKS125,6601,45125,740123,210286.74335.829.226-
FACEBOOK INC75,7001,5075,73073,07025.307.7551.892.255.779-
FAMILY DLR.78,7450,2278,82078,460339.65426.735.015-
FASTENAL CO.45,700-0,2245,98045,320500.41622.843.039-
FEDEX CORP.153,930-0,07154,980153,0501.023.512157.466.092-
FIDELITY NAT57,0300,2357,13056,490393.71822.401.097-
FIFTH THIRD20,6000,3420,74020,4703.422.27070.559.336-
FIRST SOLAR70,2100,4270,35168,5501.029.68771.652.726-
FIRSTENERGY34,7401,1134,95034,2201.516.30052.649.120-
FISERV INC65,0900,1165,14064,610322.71220.947.268-
FLIR SYS.INC33,110-0,1533,19032,930245.1128.098.843-
FLOWERSERVE73,6700,0773,86073,110330.61524.346.852-
FLUOR CORP.69,8200,1069,99069,320759.56452.941.762-
FMC CORP63,200-0,2863,42062,892525.03433.163.720-
FMC TECHNOL.56,380-0,2356,50054,0001.597.83488.747.215-
FORD MOTOR16,4950,1516,53016,16014.756.777241.707.153-
FOSSIL GROUP99,910-0,41100,52099,010510.99850.902.145-
FRANKLIN RES55,6700,5255,70054,910565.99031.285.776-
FREEP.-MCMOR34,8601,5735,03034,1204.927.269170.629.354-
FRONTIER C.6,4381,066,4706,3502.962.39419.038.417-
GAMESTOP A44,9903,4044,99043,2901.050.52546.606.751-
GANNETT CO32,3700,8432,38031,9131.153.49637.090.894-
GAP44,2800,5744,37043,9501.453.91664.182.249-
GARMIN LTD54,1200,9354,20053,380528.99328.515.208-
GEN.DYNAMICS127,7600,72127,930126,180649.35182.592.512-
GEN.ELECTRIC26,2151,1426,27025,88014.471.923377.553.657-
GENE.MILLS53,4100,4353,55553,0201.247.33266.523.458-
GENE.MOTORS33,8400,6233,93033,4505.695.341191.739.350-
GENERAL GROW24,1501,2624,18523,8401.976.20047.559.624-
GENUINE PART88,8200,4888,87088,010223.56719.792.654-
GENWORTH FIN13,2650,5713,32013,0801.582.27620.972.119-
GILEAD SCIEN103,8802,86104,00099,2309.247.622946.991.633-
GOLDMAN SACH184,1300,08184,560182,8001.214.942223.232.957-
GOODYEAR24,8502,3924,96524,2701.791.06344.196.628-
GOOGLE CL A588,3801,16588,990580,950913.141534.151.324-
GOOGLE INC580,1901,24580,450572,660872.291503.176.614-
GRAHAM HOLD.732,7750,90733,140724,8107.3765.375.893-
GRAINGER INC247,170-0,50248,780245,820231.52557.197.116-
HALLIBURTON67,7102,1667,85165,9903.592.516240.892.927-
HARLEY DAVID63,600-1,2964,24063,520730.15246.554.929-
HARMAN INTL108,320-0,08108,400106,910498.13453.590.251-
HARRIS CORP69,6901,0769,73069,140159.27311.064.551-
HARTFORD FIN37,2200,3237,31036,9701.262.89246.926.793-
HASBRO, INC.53,6700,2453,69053,370300.48416.076.194-
HCP INC40,8400,8440,98040,4801.386.57456.456.578-
HELMERICH &104,7003,03104,840101,490479.94049.744.389-
HERSHEY FOOD94,1501,6594,30092,8501.133.402106.347.789-
HESS CORP99,5701,6399,90097,762876.42286.854.822-
HEWLETT PACK36,2600,0336,33036,0103.775.664136.530.653-
HLTH.CARE IN63,8400,3964,00063,340973.32362.045.350-
HOME DEPOT90,5771,3490,64088,5302.555.735229.234.350-
HONEYWELL94,7500,1194,79093,8901.110.132104.625.056-
HORMEL FOODS50,6701,2450,71050,000239.99512.110.051-
HOSPIRA53,1600,7053,17052,570242.88512.841.111-
HOST HOTELS21,9701,6721,99521,6051.811.00939.530.161-
HUDSON CITY10,055-0,1510,1109,990886.3558.904.765-
HUMANA INC131,8803,31132,290127,720988.910129.493.709-
HUNTINGTON B10,0400,0010,1309,9904.026.85240.550.399-
IBM INTL192,9340,59193,000190,8201.158.683222.567.825-
ILL.TOOL WKS88,8550,6388,93087,940631.47855.860.922-
INGERSOLL RA60,1400,9660,15559,130895.59353.357.371-
INT.PAPER49,220-1,1649,70049,0103.038.480149.829.879-
INTEGRYS ENE67,8100,8568,14867,000142.2069.633.062-
INTEL CORP34,9271,1234,96034,47011.239.800390.900.012-
INTERCON.EXC196,9000,69197,690193,330441.51086.436.487-
INTERPUBLIC18,665-0,7218,72018,5852.930.18554.624.508-
INTL FLAVORS99,4200,8599,43098,250110.67710.951.300-
INTUIT INC83,6170,0083,82083,450809.56967.699.074-
INTUITIVE S.475,5301,44476,980463,080119.73156.370.049-
INVESCO LTD40,5300,3040,54039,9701.250.21150.266.733-
IRON MOUNT.35,520-0,2535,81035,250538.11719.103.476-
J & J105,6300,87105,740104,3003.187.445334.874.884-
JABIL CIRCUI21,5700,5621,57021,250850.16718.218.228-
JACOBS ENGR53,3600,2453,46052,850728.90538.738.749-
JM SMUCKER100,6400,91100,84099,390284.78028.526.270-
JOHNSON CONT46,1000,1746,20045,720989.84245.538.077-
JOY GLOBAL58,490-0,1558,86057,850953.45155.717.483-
JP MORGAN CH60,0750,2360,17059,6205.430.716325.621.929-
JUNIPER NET.22,690-1,4823,01022,4902.848.19364.572.237-
KANSAS C.STH116,0110,63116,610114,560279.99832.280.437-
KELLOGG64,0300,4764,27063,5301.051.73067.170.103-
KEURIG GREEN133,5501,62134,780131,150965.168128.667.221-
KEYCORP13,8200,0713,96013,7603.488.72148.347.393-
KIMBERLY CL.106,9400,52107,390106,170741.01279.103.475-
KIMCO RLTY.22,5800,9422,62522,3201.423.24531.995.116-
KINDER MORGN38,3151,6038,53937,6005.816.676222.172.011-
KLA-TENCOR77,7850,5977,78576,960750.05958.038.290-
KOHL'S CORP61,2051,4261,25060,0801.418.08786.142.120-
KRAFT FOODS58,3400,8158,42057,9101.108.67964.550.950-
KROGER CO52,3201,4952,32051,4201.778.21692.230.551-
L BRANDS65,9751,4466,03064,720536.26335.105.867-
L-3 COMMUNIC116,1300,27116,360115,350348.34140.379.758-
LAB.CORP.AM.107,0001,08107,440105,600244.80626.148.414-
LAM RESEARCH72,9701,1672,98071,350779.23856.285.997-
LEGG MASON I50,2100,9950,26049,430237.13111.828.473-
LEGGETT & PL35,2400,6035,34034,900295.79910.395.796-
LENNAR CORP39,5100,7139,61038,8601.569.79461.603.111-
LEUCADIA NAT25,660-0,3925,86025,550439.54711.301.852-
LILLY ELI65,7550,8765,83064,9001.321.09686.359.384-
LINCOLN NATL54,7000,9854,83053,990481.79426.299.978-
LINEAR TECH.44,7100,6144,72044,210474.37321.129.284-
LOCKHEED MAR177,2200,92177,290175,020605.017106.533.571-
LOEW'S CORP.42,390-0,0942,51042,260630.10626.704.774-
LORILLARD .59,6100,9859,68058,720691.08940.980.195-
LOWES COS IN53,6000,8853,66052,9102.222.704118.372.324-
LYONDELLBASE111,9900,12112,520111,4601.375.902154.174.909-
M & T BANK C125,171-0,40126,090124,900224.23528.106.937-
MACERICH CO65,4601,8865,60064,255848.03955.224.638-
MACY'S INC60,5901,7160,66059,5601.768.841106.510.053-
MARATHON OIL40,3101,2140,39039,7803.127.567125.350.383-
MARATHON PET89,0500,5989,84587,9601.014.52790.543.491-
MARRIOTT INT71,0700,5171,08070,3301.297.77891.797.548-
MARSH & MC L53,2300,5353,24552,820515.95827.345.774-
MASCO CORP.24,2001,3424,26023,7501.726.02141.539.629-
MASTERCARD76,0701,1076,12074,9401.924.150145.114.967-
MATTEL INC34,3400,0634,35034,1001.080.09336.950.521-
MCCORMICK&CO68,8400,6768,97068,370222.48115.301.575-
MCDONALD'S93,8780,4494,11093,2503.499.032327.918.432-
MCGRAW-HILL86,1200,7186,14084,910303.84726.030.602-
MCKESSON CRP194,2551,29194,255190,295558.323107.427.095-
MEAD JOHNSON97,8501,2797,87095,810714.62669.116.554-
MEADWESTVACO42,4700,1242,53041,790307.16012.988.567-
MEDTRONIC66,0401,6866,05064,4303.664.929239.449.602-
MERCK & CO59,8360,5359,84059,2805.178.856308.317.495-
METLIFE INC.55,3800,5855,49054,7301.636.83890.479.985-
MICHAEL KORS76,8700,3477,09076,0301.262.10196.525.863-
MICROCHIP47,8301,1047,85047,010427.27120.291.313-
MICRON TECH.31,3304,3631,55029,73018.109.246560.372.508-
MICROSOFT46,7071,0146,76046,29016.503.740767.687.969-
MOHAWK INDS.140,390-0,73141,200139,473327.69845.978.552-
MOL.COORS B77,2351,6377,27074,9602.199.770167.201.657-
MONDELEZ INT35,6200,5435,64035,2803.913.234138.689.317-
MONSANTO CO113,7500,54113,850112,7601.502.757170.341.863-
MONSTER BEVE90,2100,2390,30089,140468.82542.063.869-
MOODY'S CORP95,7701,1295,83094,280345.69632.925.711-
MORG.STAN.DW35,090-0,3435,23034,8254.728.708165.703.385-
MOSAIC COM.46,7600,7546,76046,1101.620.14775.186.809-
MOTOROLA SOL61,6200,3361,69561,270598.48536.798.867-
MURPHY OIL C58,8661,6058,93057,840616.69835.958.180-
MYLAN INC47,6902,0147,72046,5601.483.43870.013.526-
NABORS INDUS24,7002,3224,76024,0604.108.567100.565.805-
NASDAQ OMX44,0000,7844,02043,560443.47619.483.053-
NATIONAL OIL82,4511,4282,86081,1801.454.691119.483.954-
NAVIENT CORP17,4500,5217,49017,230418.7267.272.433-
NETAPP INC43,0500,4343,09442,6101.649.46370.711.819-
NETFLIX INC.454,959-0,61455,170445,6002.866.9791.292.205.061-
NEWELL RUBB.34,5560,3734,60034,210612.74021.063.917-
NEWFIELD EXP39,7103,2839,73038,2601.293.79050.693.150-
NEWMONT MNG.25,1400,4825,34024,7603.952.40098.894.581-
NEWS CORPOR.17,1600,6517,17016,980618.58810.575.566-
NEXTERA ENER95,0500,9295,49093,8401.172.391111.147.942-
NIELSEN N.V.44,7500,7944,80544,195929.87641.379.203-
NIKE INC CL81,350-0,3281,45080,8302.654.297215.372.843-
NISOURCE39,4951,4539,52038,850717.01728.173.103-
NOBLE CORP25,5350,4525,69025,3262.301.26358.675.072-
NOBLE ENERGY71,1302,3771,22069,3101.208.21484.982.993-
NORDSTROM69,8601,3869,98068,680573.60939.905.461-
NORFOLK STH.108,2200,05108,310107,540670.97472.449.692-
NORTHEAST UT45,5412,0645,68044,5401.276.86857.899.834-
NORTHERN TST69,122-0,3169,58068,970477.81033.079.025-
NORTHROP GRU131,8500,98131,920130,080386.29950.616.178-
NRG ENERGY30,5701,2330,71030,1101.342.81540.917.184-
NUCOR CORP55,6800,6055,88054,920815.54545.353.028-
NVIDIA CORP.19,1101,3319,14018,7502.878.43354.708.073-
O'REILLY AUT154,9700,71155,129153,523295.04745.601.343-
OCCI.PETROL.99,0710,7999,17097,4002.402.823236.584.835-
OMNICOM GROU70,4100,1070,43069,940745.56052.352.999-
ONEOK INC NE68,2101,2368,25067,180418.98828.408.769-
ORACLE CORP41,2151,3641,27040,5007.275.471298.097.873-
OWENS-ILLIN.31,400-0,2931,58031,330658.89320.729.630-
PACCAR INC.59,010-0,8959,50058,6501.330.67478.430.723-
PALL CORP83,5600,2483,62082,900254.54621.219.590-
PARKER HANNI116,890-0,18117,040115,630458.76453.313.836-
PATTERS.COS40,460-0,2540,64040,310180.3407.295.798-
PAYCHEX INC42,000-0,2642,06041,640846.82935.443.011-
PEABODY ENER14,3001,2714,44013,8007.809.755110.137.850-
PENTAIR PLC67,4800,2267,61066,770459.10230.885.995-
PEOPLE'S BAN14,860-1,0014,97514,7101.948.43528.925.296-
PEPCO HLDGS.27,3200,7727,35027,130618.67416.874.333-
PEPSICO INC92,7601,7192,80090,9502.296.612211.478.004-
PERKINELMER43,800-0,7944,17043,580625.00827.378.100-
PERRIGO CO144,5410,60144,590142,420348.87050.137.258-
PETSMART INC70,9900,9070,98069,690263.32318.566.009-
PFIZER30,0350,3830,11029,75010.610.761317.535.511-
PG&E CORP.46,5150,3846,54045,2103.777.441173.509.575-
PHILIP MORRI84,8700,8084,98084,0601.472.835124.459.859-
PHILLIPS 6686,4353,0286,57083,5001.828.279156.584.600-
PINNACLE WES57,3901,1357,53056,640276.21915.796.053-
PIONEER NATU208,7003,00209,250202,460689.955142.666.411-
PITNEY BOW.26,2300,8526,24025,660730.79218.938.986-
PLUM CREEK T39,9600,1840,13039,750713.45428.515.400-
PNC FIN.SVCS86,5900,3486,68086,000752.77265.067.955-
PPG INDS.INC201,1600,73201,230198,530418.44783.519.301-
PPL CORPOR.33,3152,0733,35032,5302.486.36482.110.430-
PRAXAIR INC132,1710,47132,310130,910445.97858.673.267-
PRECISION CA241,500-0,36242,000239,960415.500100.146.219-
PRICELINE GR1.174,5201,811.175,0001.149,300462.060537.174.414-
PRIN FINL GR53,9100,6554,05053,370304.18316.372.771-
PROCTER GAMB84,3570,5884,39083,5603.693.642310.756.074-
PROGRESSIVE25,2100,1625,27025,1001.388.46334.954.417-
PROLOGIS INC38,9830,3939,18038,670895.78334.883.402-
PRUDENTIAL91,2100,9491,43089,970934.79084.890.710-
PUBLIC SERV.37,7502,2237,89536,7701.946.28073.011.969-
PUBLIC STORA167,5900,79168,140166,024215.33035.997.426-
PULTEGROUP19,0100,3719,05018,8301.595.70530.205.419-
PVH CORP126,4200,35126,610124,230284.60435.717.972-
QEP RESOURSE32,6901,4032,72032,100673.86421.842.964-
QUALCOMM INC75,7400,8875,87074,9003.912.332294.911.586-
QUANTA SERVS36,7300,5236,77036,260248.4609.085.884-
QUEST DIAGNO63,3051,4263,55062,260416.66526.296.603-
RALPH LAUREN172,1700,69172,415170,630381.25065.405.686-
RANGE RESOUR73,4100,8473,55072,2001.030.11675.063.007-
RAYTHEON CO.101,9700,45102,100101,040908.71592.335.348-
RED HAT60,3301,0760,34059,150497.82429.712.774-
REGENERON PH355,2202,66355,840345,000485.725170.533.773-
REGIONS FINL10,230-0,4910,32510,2107.468.30576.638.252-
REPUBLIC SER39,3800,5439,41039,050410.56916.111.014-
REYNOLDS AME57,490-0,0957,67056,930929.35553.256.409-
ROBERT HALF50,570-0,2050,63050,100292.91414.757.739-
ROCKWELL AUT115,7100,19115,800114,430259.83029.874.058-
ROCKWELL COL77,0560,1977,10076,360177.43013.621.283-
ROPER INDUST148,1500,75148,250146,77098.24414.488.877-
ROSS STORES75,5000,7375,76074,750518.58539.085.958-
ROWAN CIES28,090-0,2528,27027,9401.377.08238.683.472-
RYDER SYS IN92,7301,0692,82991,210166.37115.294.818-
SAFEWAY34,4100,5034,46534,185754.36525.922.923-
SALESFORCE57,7400,3057,83057,0202.005.978115.318.660-
SANDISK CORP99,1801,8999,30097,0021.318.793129.507.978-
SCANA CORP50,6171,0950,76049,973194.4139.809.360-
SCHLUMBERGER105,5502,43105,850102,8604.154.575434.746.776-
SCRIPPS NETW78,2000,0978,74077,820319.54625.006.263-
SEAGATE TECH58,500-0,5859,39057,8602.258.632131.930.760-
SEALED AIR36,9550,0137,04036,450938.50234.527.300-
SEMPRA ENRGY105,1350,79105,450104,090274.53828.784.760-
SHERWIN WILL217,0300,86217,370214,700231.11450.047.528-
SIGMA-ALDR.102,7400,38103,160102,070198.44220.361.875-
SIMON PPTY G167,6201,26167,890165,450625.322104.195.341-
SNAP ON INC125,7450,31125,840124,400173.00021.640.639-
SOUTHERN CO.43,9251,2844,08543,4002.035.88289.240.444-
SOUTHWES.ENE38,0601,0138,08037,5401.560.07059.000.911-
SOUTHWEST AI34,2801,2434,36033,5403.551.745121.099.231-
SPECTRA ENRG40,7701,6740,86040,0001.639.27166.501.782-
ST JUDE MED62,4600,4362,48061,3301.055.35265.413.460-
STANLEY BLAC91,9700,2192,06091,210399.60236.603.543-
STAPLES INC12,9000,0012,99012,8404.023.55451.935.632-
STARBUCKS75,2090,3975,36374,5302.046.715153.336.613-
STARWOOD HTL82,8600,3482,92082,000784.38264.862.508-
STATE STREET74,5700,3674,71074,010914.29768.035.125-
STERICYLCE117,111-0,15117,280116,290127.07314.846.485-
STRYKER CORP84,1700,9284,17082,710381.47031.868.652-
SUNTRUST BK.39,4010,4939,60039,0302.386.88693.984.591-
SYMANTEC COR24,2900,4124,41524,1805.785.134140.463.632-
SYSCO CORP38,1000,8238,12037,6001.498.24756.760.937-
T.ROWE PRICE79,0000,0379,03078,420598.97047.178.351-
TARGET CORP.62,9901,2563,00062,0601.945.754121.875.609-
TE CONNECTIV62,291-0,5162,45061,860634.72939.520.258-
TECO ENERGY17,5500,5717,61017,380963.93716.891.550-
TENET HEALTH61,5601,4561,58060,280510.75331.221.922-
TERADATA CRP44,980-0,1345,20044,680619.32527.841.631-
TESORO CORP.63,3502,0863,77061,6501.133.38671.639.628-
TEXAS INSTRS47,8570,5647,91047,1003.029.796144.188.597-
TEXTRON INC36,8401,3236,91036,220780.12328.559.912-
THE DIRECTV87,0200,0987,32086,850779.19067.803.243-
THERMO FISH.122,4700,11122,540121,470771.45794.030.965-
TIFFANY & CO101,4600,74101,520100,010354.60835.676.011-
TIME WARNER154,3900,25154,510153,240373.02257.404.318-
TIME WARNER77,2701,4077,42075,7702.087.846160.366.407-
TJX COS INC.60,4701,2960,50059,5101.361.80081.853.576-
TORCHMARK53,6300,4553,74053,310175.5969.405.905-
TOTAL SYSTEM31,710-0,0331,78031,270652.83020.631.582-
TRACTOR SUPP60,5060,5360,52059,270671.05740.175.310-
TRANSOCEAN35,8100,7035,98035,3904.094.713145.995.354-
TRAVELERS C.93,9840,4694,06093,160586.14154.867.369-
TRIPADVISOR95,7900,6095,97093,900837.74079.512.667-
TWENTY-FIRST34,900-0,0335,08034,7605.973.746208.690.427-
TYCO INTL.44,5000,6344,56044,0501.445.54864.076.372-
TYSON FOODS39,1212,1439,15038,1801.321.14251.348.033-
UNDER ARMOUR67,8580,9968,03266,5101.373.69492.630.796-
UNION PACF107,2070,16107,290106,3801.643.752175.806.344-
UNITED PARCE98,1600,5598,19097,4001.380.277134.945.679-
UNITEDHEALTH87,1501,3087,22085,8501.636.083141.914.166-
UNTD.TECHNS.108,5300,19108,750107,2901.682.017181.625.541-
UNUM GROUP36,0900,8136,19035,700611.11922.020.817-
URBAN OUTFIT38,8201,0138,93038,240529.92720.495.032-
US BANCORP42,4600,2142,52042,2802.961.197125.622.860-
US STEEL CRP40,7902,8540,85939,1204.496.908180.759.962-
V F CORP66,5550,8166,63065,800918.73460.971.965-
VALERO ENERG49,4300,9249,87848,6003.387.367167.698.039-
VARIAN MED.82,921-0,8483,54482,580435.03236.076.029-
VENTAS INC61,9530,9262,08061,420882.12154.463.297-
VERISIGN INC55,6000,0455,67055,110531.14529.445.244-
VERIZON COMM49,0050,9249,12048,5207.744.700378.296.841-
VERTEX PHARM93,0100,9693,09091,040690.24463.268.593-
VIACOM INC.B80,2751,2680,30579,1801.041.92983.151.977-
VISA INC216,2900,77216,390213,650971.005208.543.035-
VORNADO RLTY103,3830,99103,650102,150355.05636.589.514-
VULCAN MATLS62,7000,6162,77061,650284.67617.736.738-
WAL MART ST.76,4580,8576,57075,6002.011.939153.395.259-
WALGREEN CP.63,9101,9063,92062,4302.104.298133.553.060-
WALT DISNEY90,2300,1790,29089,4602.351.325211.439.138-
WASTE MANGM.47,2090,1947,29746,880517.30824.361.275-
WATERS CORP100,760-0,46101,110100,210212.66921.428.507-
WELLPOINT HE119,9801,33120,050118,1101.246.425149.108.327-
WELLS FARGO52,3800,8552,48051,7805.113.481267.087.339-
WESTERN DIGI97,6200,0798,33096,900860.74483.991.915-
WESTERN UNIO16,730-0,5416,76016,5702.122.54135.359.835-
WEYERHAEUSER32,9850,1733,09032,9001.999.28165.927.890-
WHIRLPOOL CO153,6300,30153,680151,750415.85163.534.963-
WHOLE FOODS38,1811,6338,30037,4502.679.077101.324.835-
WILLIAMS COS57,5901,7057,66556,4001.463.96283.767.612-
WINDSTREAM H11,3101,3411,35011,1402.902.75732.674.593-
WISCONSIN EN44,7900,7045,04044,3601.021.22145.744.879-
WYNDHAM WWID81,0900,6881,12079,920524.13742.299.323-
WYNN RESORTS177,300-1,89178,420172,5252.200.865386.531.097-
XCEL ENERGY31,3200,9331,43031,0001.041.55632.528.210-
XEROX CORP.13,7052,2813,73013,3704.113.71555.761.818-
XILINX INC42,8902,1942,89042,1302.247.02095.743.724-
XL GROUP PLC33,7610,6633,84533,470506.71417.088.220-
XYLEM INC37,5350,9537,65037,040304.97911.412.680-
YAHOO!42,410-0,3342,74041,69040.318.3601.703.946.625-
YUM BRANDS72,1300,5472,28071,530926.95966.726.494-
ZIMMER HLDGS105,0100,50105,020103,760475.96449.719.627-
ZIONS BANCOR29,250-0,6629,58029,1751.452.40942.634.304-
ZOETIS INC.36,4400,4736,46036,200820.92629.792.882-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR25,365-0,3925,49025,1201.873.29344.510.75818.641
HOME DEPOT90,5501,3190,64088,5302.557.390229.383.817-
INDITEX23,310-0,8323,59023,2604.999.933116.817.09272.650
WAL MART ST.76,4500,8476,57075,6002.012.408153.431.016-