TIFFANY & CO NEW

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,09%
  • Precio
    70,020 €
  • MAXIMO
    70,580 €
  • MÍNIMO
    69,420 €
  • VOL. DIARIO (TIT.)
    1.097.463
  • VAR. 2016(%)
    -8,219 %
  • VARIACIÓN
    -0,64 % -0,450 €
  • APERTURA
    70,130 €
  • ÚLT. SESIÓN
    70,470 €
  • EFECTIVO
    76.859.284€
  • VAR. 12 MESES(%)
    -21,158 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201675,44
MínimoMínimo 201659,73
Máximo 12 meses96,43
Míximo 12 meses59,73
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.622.882
Media títulos 12m1.633.651
Efectivo 3m112.259.017
Efectivo 12m124.845.946
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY167,7700,36168,330167,1901.680.203281.848.172-
ABBOT LAB.38,5001,0538,73038,10016.530.986634.682.410-
ABBVie Inc.62,3401,4362,39561,0908.646.174535.080.582-
ACCENTURE114,0800,47114,430113,4701.704.623194.189.288-
ADOBE SYSTEM93,5000,6094,21792,9201.894.832177.165.276-
ADT CORPORAT41,9800,0741,98041,9504.110.546172.524.137-
AES CORP11,070-0,8111,27011,0053.350.18337.250.014-
AETNA INC.113,8700,72114,320112,5301.741.741198.208.209-
AFLAC CORP.68,6600,3468,98068,4101.971.633135.454.736-
AGILENT.TECH40,9601,0941,03040,5101.083.95644.257.489-
AGL RESOURCE66,2300,0366,38066,050650.47543.077.056-
AIR PRODUCTS143,2500,28144,380142,7201.290.617185.287.945-
AIRGAS142,6000,09143,000142,350559.90479.844.270-
AKAMAI TECH49,510-0,0650,04049,0922.055.127101.616.371-
ALCOA INC.10,020-2,1510,3809,94022.168.595223.758.713-
ALEXION PHAR142,5800,83143,740140,3601.005.576142.833.422-
ALLEGHENY TE15,100-2,2015,88014,9801.711.20926.063.937-
ALLEGION PLC65,370-0,1465,78064,900769.48150.275.657-
ALLERGAN PLC210,340-1,99214,900209,7713.105.431657.017.589-
ALLIANCE DAT200,240-0,25202,520199,960634.849127.453.300-
ALLSTATE COR67,8703,9769,24067,0504.521.612307.028.306-
ALPHABET A714,7100,47717,550709,4501.483.3571.058.693.696-
ALPHABET C701,4300,82702,319695,7201.683.5071.178.092.945-
ALTERA CORP.53,9600,0653,97053,9403.079.930166.189.942-
ALTRIA GROUP62,840-0,6263,58062,5858.835.534555.689.705-
AM.TOWER COR106,3100,76106,720105,6102.148.447228.264.544-
AMAZON.COM659,090-1,76676,490656,0004.884.1143.243.505.430-
AMER.EL.POW.65,150-0,3765,96064,7802.817.279183.511.919-
AMER.EXPRESS63,920-0,5364,72063,7904.037.205258.908.782-
AMER.FNCL.SV93,170-0,9195,05093,0401.524.633142.675.461-
AMER.INTL G.54,810-0,0755,03054,5507.768.263425.715.572-
AMEREN CORP48,8800,3149,27048,4301.680.62581.953.493-
AMERISOURBRG78,000-7,4679,68076,82011.878.192925.634.243-
AMETEK INC46,640-0,6847,33046,5901.380.33164.615.502-
AMGEN INC154,2500,05156,210153,3602.325.354358.723.060-
AMPHENOL COR55,6500,4955,87055,3521.127.07762.765.114-
ANADARKO PET46,100-1,9648,34045,8709.415.787440.816.075-
ANALOG DEVIC55,690-0,2556,21055,4201.523.25085.031.318-
ANTHEM, INC.137,070-1,20139,530136,4601.710.565235.083.461-
AON PLC105,410-0,53106,690105,2701.018.225107.528.021-
APACHE CORP54,8208,0655,00051,5206.807.847367.717.005-
APART.IN.M.42,3100,3342,65041,9251.093.61046.299.182-
APPLE INC93,240-0,4194,07092,68035.890.5003.342.065.935-
APPLI.MATLS.19,8500,0019,97519,7009.268.094184.151.466-
ARCHER DANIE38,080-1,6539,23037,9553.934.383150.455.527-
ASSURANT INC86,2500,2386,71086,060506.08143.724.639-
AT&T CORP.38,740-0,3638,99038,66016.239.451629.749.670-
AUTODESK INC58,460-0,4659,39058,3401.475.81286.685.359-
AUTOMAT.DATA86,450-2,1987,91086,2805.092.706442.690.598-
AUTONATION48,200-0,9749,15048,030983.32047.601.931-
AUTOZONE774,040-1,45783,600772,490213.655166.122.509-
AVALONBAY CO186,5300,75187,215184,555737.385137.464.049-
AVERY DENSN74,0600,1174,45773,810646.65847.950.790-
AVON PRODUCT4,190-2,564,6053,9508.711.89037.634.493-
BAKER HUGHES45,0501,2645,62044,2904.238.558190.453.669-
BALL CORP71,830-0,2972,22071,7401.092.42478.599.797-
BANK N.Y.39,4000,3139,55039,0503.790.036149.197.420-
BANK OF AMER14,050-0,5714,32014,00073.145.9131.032.279.011-
BARD C R INC215,5300,77216,600212,440463.04899.868.571-
BAXTER INTL45,3000,4045,46044,90521.337.348965.700.631-
BB&T CORP.34,000-0,3234,26033,8803.100.855105.557.445-
BECTON DICKI165,2102,23165,960160,9301.823.358299.769.171-
BED BATH&BEY45,370-0,9045,95045,2201.320.25760.119.090-
BEMIS COMPAN49,380-0,5649,63048,320694.92434.290.607-
BERKSHIRE B143,880-0,25144,820143,4802.438.253351.266.674-
BEST BUY CO.31,6100,3531,70030,9703.478.910109.678.551-
BIOGEN INC.264,6200,57265,400262,6301.105.910292.399.839-
BLACKROCK IN352,080-0,03354,500351,170521.642183.966.858-
BLOCK H&R20,030-0,8920,33019,9502.985.56959.788.109-
BOEING CO.132,0800,91132,640131,1204.199.192554.145.112-
BORGWARNER33,850-1,5435,03933,8201.766.25660.290.795-
BOSTON PROP.130,8600,21131,140129,895596.10777.942.897-
BOSTON SCIEN21,800-0,0521,92021,6958.024.798175.017.634-
BRISTOL-MYER71,1500,5271,19070,0406.368.257450.176.545-
BROADCOM LTD142,5800,36144,900142,0901.684.068240.573.660-
BROWN FORM.B96,0200,2197,07095,810435.52441.915.395-
C H ROBINSON70,850-1,2471,96070,730845.45060.030.585-
CA TECHNOLO.29,360-0,1729,62529,3402.599.40276.505.339-
CABLEVISION34,5700,3534,66034,2808.098.330279.415.870-
CABOT OIL&G24,1901,4724,74023,8505.736.778138.562.120-
CAMERON INTL66,010-1,5566,81065,80019.208.2841.271.177.343-
CAMPBELL S.63,0601,1163,28062,3601.233.51277.688.312-
CAPITAL ONE69,120-0,8070,33068,6055.345.417370.155.694-
CARDINL.HLTH78,5501,3479,07075,5005.766.252449.938.337-
CARMAX INC50,600-1,3551,71050,4702.077.415105.709.470-
CARNIVAL CRP48,390-1,5749,18048,3203.216.267156.612.905-
CATERPILLAR72,790-1,9574,60072,7008.071.202591.529.516-
CBRE GROUP29,5600,5129,94029,3602.252.71566.614.359-
CBS CORP57,4701,6657,89056,6207.706.700441.409.719-
CELGENE CORP101,7100,80101,83099,9803.407.868344.796.156-
CENTERPOINT21,650-0,1421,89021,5453.166.19368.641.481-
CENTURYLINK28,200-8,9129,46028,07020.521.476588.594.922-
CERNER CORP55,460-0,4756,37055,3502.431.706135.193.126-
CF INDS HLDG30,790-4,1132,04030,0257.510.871230.834.602-
CHARLES SCHW27,5400,0027,74527,2906.359.830174.936.663-
CHESAPEAK.EN5,7101,066,4705,70061.068.992363.641.419-
CHEVRON CORP101,4200,83102,600100,8606.474.298658.394.023-
CHIPOTLE MEX435,0000,39438,260430,750609.880265.516.198-
CHUBB CORP.122,4603,94122,620119,4803.177.423387.592.860-
CIGNA CORP134,930-0,27136,340134,475814.974110.164.273-
CIMAREX ENER113,6807,09113,870106,8302.452.600275.081.653-
CINCINNATI F66,6500,8266,77066,250425.97828.362.637-
CINTAS CORP89,9400,1190,39089,850476.01642.896.657-
CISCO SYSTEM26,210-0,8726,57026,21023.082.199608.342.895-
CITIGROUP44,230-0,9645,08044,16014.912.027663.483.799-
CITRIX SYS.80,2600,0780,91079,8001.850.744148.614.373-
CLOROX CO128,940-0,24130,550128,3501.204.294155.636.935-
CME HLDGS.92,9300,6693,32592,2231.593.377147.654.103-
CMS ENERGY41,210-0,3441,72040,9501.770.85972.950.890-
COACH INC39,620-1,9840,53039,4203.043.324120.747.531-
COCA-COLA CO45,0600,1845,49044,8708.801.093396.769.114-
COCA-COLA EN53,3801,0653,55052,5153.428.378182.820.999-
COGNIZANT57,5900,0957,76057,0606.259.413359.534.423-
COLGATE71,470-0,5772,31071,1853.006.209215.388.561-
COMCAST CL A61,0500,2661,46060,5408.338.798509.164.504-
COMERICA INC42,2800,0043,01042,0601.812.17876.765.491-
COMPUTER SCI33,0501,0733,34032,6101.082.56735.805.795-
CONAGRA FOOD44,8800,2245,10044,5101.680.43775.443.051-
CONOCOPHILLI43,210-0,4644,98042,7608.384.628366.508.020-
CONS.EDISON75,580-0,8576,76075,1102.006.130151.710.371-
CONSOL ENERG14,6700,6215,37014,3305.751.25085.332.446-
CONSTELLAT A159,1900,23159,400157,7701.280.038203.133.838-
CORNING INC18,320-0,2718,53018,3207.108.666130.791.634-
COSTCO WHOLE147,840-2,42150,380146,3704.869.255719.338.449-
CROWN CASTLE87,9400,0388,53087,8451.635.361144.069.253-
CSX COR25,120-0,3225,59025,0156.115.918154.055.693-
CUMMINS INC113,890-0,48115,330113,5601.253.441143.072.769-
CVS HEALTH C105,1501,20105,610103,7705.279.504554.791.926-
D R HORTON I29,610-0,5729,88029,4303.025.09889.673.585-
DANAHER CORP96,1100,2196,55095,7802.145.423206.126.878-
DARDEN RESTA62,970-1,5064,02062,8201.300.22382.105.051-
DAVITA HEALT75,8303,5476,93074,1902.786.352210.812.327-
DEERE & CO81,200-1,1982,30080,7702.868.472232.960.945-
DELPHI AUTOM69,310-1,1171,07069,3002.968.900208.070.606-
DELTA AIRLIN41,7500,7742,27041,45010.271.051430.212.215-
DENBURY RESO3,61010,743,9603,44015.831.35757.990.260-
DENTSPLY SIR60,4901,0461,12059,9101.858.992112.646.549-
DEVON ENERGY31,200-0,3532,94030,71011.039.806350.365.907-
DIAMOND OFFS23,6700,2524,44023,3702.842.72867.849.947-
DISC.FIN.SVS54,830-0,5855,62054,6202.354.638129.243.018-
DISCOVERY CO27,7404,3228,32027,2508.407.436233.882.258-
DOLLAR GENER82,620-1,6484,00082,4602.405.414199.332.087-
DOLLAR TREE80,6200,0181,50080,3301.882.837152.205.342-
DOMINION RES71,990-1,0973,34071,6402.697.765194.530.978-
DOVER63,410-0,1464,40063,3001.366.72186.980.174-
DOW CHEMICAL50,850-1,0551,98050,7004.825.638246.478.146-
DR.PEPPER92,9800,2693,57092,630979.99191.059.979-
DTE ENERGY91,100-0,1292,32090,714953.26787.019.168-
DU PONT63,670-0,9265,10063,5502.331.450149.354.552-
DUKE ENERGY80,1800,2080,74079,5403.698.428295.725.193-
DUN&BRADST.109,710-0,74111,120109,560355.08239.093.853-
E TRADE FINA24,9500,3625,27124,5903.229.44080.732.124-
EASTMAN CHEM75,290-0,8776,94075,250794.51360.131.683-
EATON CORP.60,9800,0261,61060,6201.891.626115.444.799-
EBAY INC.23,8100,0424,05023,7607.915.431188.860.600-
ECOLAB INC115,040-0,23115,930114,2201.240.974142.921.362-
EDISON INTL.72,300-0,6373,25071,8801.571.980113.605.265-
EDWARDS LIFE104,3700,55104,680102,9201.815.387188.966.355-
ELECTRO.ARTS62,2400,5862,76061,1804.874.474303.031.912-
EMC CORP26,2700,3126,35026,1907.937.001208.417.709-
EMERSON ELEC52,9800,3853,40052,5303.993.060211.003.672-
ENSCO PLC10,290-1,9110,97010,1508.658.97790.644.768-
ENTERGY CORP76,850-0,1877,76076,5601.599.976123.103.113-
EOG RSCS.INC81,2602,4282,75080,1505.206.822423.762.935-
EQT69,5602,0170,46068,8101.789.911124.350.486-
EQUIFAX INC.120,0400,62120,220119,300541.88064.955.914-
EQUITY RESID70,7300,4171,23070,0901.523.344107.897.084-
ESSEX PPTY T228,8701,31230,000227,090298.13768.149.586-
ESTEE LAUD.A93,2800,1494,26092,9701.222.929114.410.266-
EVERSOURCE E57,400-0,1958,26055,6402.212.142127.135.118-
EXELON CORP.35,3800,3435,81035,1406.663.407236.519.630-
EXPEDIA INC112,550-1,37114,560112,4502.174.402245.919.212-
EXPEDITORS47,470-0,2347,89047,3901.551.37573.811.940-
EXPRESS SCR.72,9500,2973,41072,5602.744.857200.177.480-
EXXON MOBIL88,0400,1188,97087,6208.721.081769.640.630-
F5 NETWORKS100,580-0,37101,850100,410608.66761.392.283-
FACEBOOK INC117,810-0,21118,980117,25022.056.7492.604.194.035-
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.46,5502,1546,91045,5703.802.630177.147.039-
FEDEX CORP.160,370-2,95166,000160,0752.584.642417.384.273-
FIDELITY NAT70,390-0,9371,50069,9302.919.982205.812.011-
FIFTH THIRD17,490-0,2917,66017,3606.635.968116.090.951-
FIRST SOLAR51,9600,3552,51051,6102.099.318109.263.203-
FIRSTENERGY33,510-0,4233,94333,3202.972.38999.797.366-
FISERV INC99,2500,2999,85098,7801.371.057136.087.553-
FLIR SYS.INC30,4800,2330,87030,280676.04620.684.979-
FLOWERSERVE45,840-1,1246,96045,7801.469.02767.774.148-
FLUOR CORP.54,6800,8555,29054,1101.643.59989.702.209-
FMC CORP47,5400,2148,46047,4201.928.75792.403.083-
FMC TECHNOL.28,5700,1429,19028,3202.041.19258.443.001-
FORD MOTOR13,3200,0813,43013,22023.838.052318.025.835-
FOSSIL GROUP39,580-1,5240,60039,2701.407.11255.755.687-
FRANKLIN RES35,830-0,5636,37035,6952.633.01294.487.478-
FREEP.-MCMOR11,290-4,3212,22011,08050.166.277578.211.492-
FRONTIER C.5,180-3,185,3205,17018.066.35494.279.268-
GAMESTOP A30,110-2,0530,76029,9702.147.80665.052.962-
GANNETT16,100-1,0416,30015,990704.45011.334.882-
GAP21,870-3,8322,50021,6907.822.063171.860.892-
GARMIN LTD41,060-0,5341,66040,860872.43235.859.398-
GEN.DYNAMICS142,2000,54142,605141,0101.429.049202.737.323-
GEN.ELECTRIC29,890-0,6030,24029,80031.699.161950.635.648-
GENE.MILLS62,0800,5562,29061,7803.084.778191.266.107-
GENE.MOTORS30,540-0,1630,81030,30010.383.803317.701.798-
GENERAL GROW29,4000,6829,40028,9302.326.63968.065.591-
GENUINE PART95,960-0,1197,27095,850631.24660.852.745-
GENWORTH FIN3,890-2,514,0903,8408.571.70033.749.354-
GILEAD SCIEN85,8600,3086,40085,2008.035.814690.535.175-
GOLDMAN SACH159,530-0,34160,820158,5002.366.854377.733.803-
GOODYEAR27,8900,5828,18527,6804.408.929123.309.808-
GRAHAM HOLD.481,6701,14495,210478,16021.98310.628.365-
GRAINGER INC232,2601,93235,490229,800644.332150.216.469-
HALLIBURTON39,9400,2040,77039,58012.816.317513.628.001-
HARLEY DAVID46,220-1,2047,20045,7203.718.782172.042.755-
HARMAN INTL72,770-0,2274,54072,4701.135.54483.058.457-
HARRIS CORP74,7800,5174,86073,8901.038.03977.385.392-
HARTFORD FIN44,1800,2044,55043,9601.861.89282.402.685-
HASBRO, INC.83,550-0,8784,41083,3601.195.037100.108.488-
HCP INC34,220-1,6534,86034,0904.634.336159.167.660-
HELMERICH &60,0900,1061,76059,5201.046.95663.219.809-
HERSHEY FOOD91,900-0,2692,94091,6441.620.983149.139.999-
HESS CORP55,8801,0157,67055,3503.638.159204.949.502-
HOME DEPOT134,670-0,36135,370133,7503.474.903468.204.607-
HONEYWELL113,6200,61114,050113,0502.999.394340.579.689-
HORMEL FOODS38,190-1,3939,14038,0753.464.186132.781.210-
HOSPIRA INC0,000------
HOST HOTELS16,1800,1216,38016,0406.031.83797.811.665-
HP INC11,450-1,2111,74011,4008.975.394103.300.502-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC174,110-0,90176,390173,9901.369.899239.642.185-
HUNTINGTON B9,8700,109,9709,7909.908.66697.574.597-
IBM INTL146,4701,54147,300145,4506.501.228951.258.380-
ILL.TOOL WKS103,160-0,36104,350102,9801.369.493141.546.414-
INGERSOLL RA64,8500,0065,53064,5601.649.750107.050.462-
INT.PAPER41,500-0,6542,09041,4702.732.558113.771.965-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP29,9000,1730,02029,75023.393.270698.899.673-
INTERCON.EXC254,020-1,73260,090253,8301.421.402364.114.580-
INTERPUBLIC23,3200,0423,43523,2203.809.04588.853.973-
INTL FLAVORS118,620-0,02119,850118,360309.15936.728.583-
INTUIT INC100,4000,51101,340100,0001.063.251106.964.539-
INTUITIVE S.615,3200,03619,300612,690360.476221.937.971-
INVESCO LTD29,470-0,8429,99029,3603.499.701103.352.469-
IRON MOUNT.37,2700,4637,38036,9501.444.71253.752.099-
J & J112,8800,59113,100112,0405.404.341608.967.629-
JABIL CIRCUI17,090-0,6417,33016,9701.736.70629.642.445-
JACOBS ENGR46,5904,8146,62044,4401.760.19081.005.880-
JM SMUCKER128,3800,18129,460128,025534.85368.720.159-
JOHNSON CONT40,500-0,2540,85540,4304.108.965166.850.687-
JOY GLOBAL18,680-1,6819,49018,5402.577.03648.448.019-
JP MORGAN CH61,240-0,5461,99561,06014.033.862861.850.339-
JUNIPER NET.22,340-0,8022,64222,3104.560.828102.328.561-
KANSAS C.STH92,370-0,7394,00092,300738.89768.504.544-
KELLOGG75,050-2,5676,66074,8803.398.554255.992.681-
KEYCORP11,870-0,1712,00011,77510.546.287125.238.212-
KIMBERLY CL.127,360-0,45129,200127,0802.166.175277.238.123-
KIMCO RLTY.29,2100,7629,32028,7303.808.383110.937.435-
KINDER MORGN17,140-0,0617,69017,03014.153.992244.312.055-
KLA-TENCOR69,3900,4269,63069,0701.122.74077.991.920-
KOHL'S CORP41,660-1,8442,44041,1703.351.636139.446.156-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO34,920-0,2334,99034,22011.364.439393.678.940-
L BRANDS70,530-12,0473,37070,14017.167.3601.229.857.653-
L-3 COMMUNIC135,7501,03135,790134,0701.118.621151.266.084-
LAB.CORP.AM.124,4900,25125,260123,690683.03184.977.184-
LAM RESEARCH75,0500,2075,83074,8002.872.433216.354.525-
LEGG MASON I30,8900,1931,41030,5501.614.67650.008.291-
LEGGETT & PL48,940-0,5949,51048,870704.61534.613.295-
LENNAR CORP44,010-0,9744,62043,8602.070.32591.304.230-
LEUCADIA NAT16,5802,2216,78516,0002.655.52943.801.091-
LILLY ELI75,2700,5375,39074,5503.446.378258.794.727-
LINCOLN NATL40,870-4,1541,79040,1605.402.289221.134.596-
LINEAR TECH.43,880-0,1144,31543,6901.798.87079.168.268-
LOCKHEED MAR238,1400,90238,160235,4401.198.859284.294.545-
LOEW'S CORP.39,710-0,1339,99039,565592.04723.529.368-
LORILLARD .71,4000,00-----
LOWES COS IN75,140-0,9175,92075,0154.079.108307.334.273-
LYONDELLBASE81,6200,2782,93081,3002.786.529227.895.159-
M & T BANK C114,2200,09115,140113,560656.98175.072.956-
MACERICH CO78,7901,0378,82077,630706.14455.462.738-
MACY'S INC37,900-2,0238,45037,5165.176.037195.764.448-
MARATHON OIL12,070-0,8212,81011,89026.903.657330.051.373-
MARATHON PET36,090-0,3637,06035,8805.097.886184.591.903-
MARRIOTT INT69,2700,0669,83569,0403.058.341212.495.367-
MARSH & MC L63,4500,1463,73063,2901.530.77497.192.362-
MASCO CORP.30,9901,0131,05530,7103.540.376109.446.829-
MASTERCARD96,190-0,0696,83095,9602.848.752274.306.045-
MATTEL INC30,470-0,4230,70030,2102.337.62871.244.356-
MCCORMICK&CO94,8000,0895,72094,640462.28843.872.518-
MCDONALD'S129,280-0,04129,979129,0004.520.014585.038.972-
MCKESSON CRP172,7004,66178,500169,4803.987.269692.020.439-
MEAD JOHNSON84,9200,0686,06084,660771.82865.777.574-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC79,5000,8679,91079,1005.923.016471.263.583-
MERCK & CO54,090-1,3154,40053,34011.225.224604.382.897-
METLIFE INC.42,810-1,6843,60042,2008.424.679360.702.631-
MICHAEL KORS50,180-2,2051,34050,1102.283.622115.140.221-
MICROCHIP47,820-1,2448,83047,2002.799.327134.081.324-
MICRON TECH.10,0600,6010,40010,01026.456.328269.359.812-
MICROSOFT49,9400,1450,30049,73025.390.7181.268.703.084-
MOHAWK INDS.193,5300,42196,070192,210978.730189.821.747-
MOL.COORS B98,4700,3198,71097,8901.024.317100.690.361-
MONDELEZ INT43,9200,5744,23043,6905.104.479224.182.592-
MONSANTO CO89,660-2,1792,41089,5302.538.226229.070.327-
MONSTER BEVE145,950-0,27147,860145,180844.209123.492.496-
MOODY'S CORP93,290-0,4194,42093,140851.23679.674.497-
MORG.STAN.DW26,170-0,4226,50026,00011.909.840312.161.670-
MOSAIC COM.26,080-3,8027,33025,9606.180.992163.068.167-
MOTOROLA SOL74,2500,0475,27074,0701.356.280101.080.971-
MURPHY OIL C30,260-7,7733,44029,9209.784.588305.289.908-
MYLAN N.V.41,400-1,2942,02940,7609.059.233375.079.423-
NABORS INDUS8,150-2,988,7808,0758.821.10572.946.127-
NASDAQ, INC63,2000,9963,40062,690846.72053.464.017-
NATIONAL OIL33,290-0,5434,25032,7905.024.958167.505.969-
NAVIENT CORP13,0901,0013,26012,9103.715.04248.593.120-
NETAPP INC22,820-0,3523,10022,7703.251.91274.505.856-
NETFLIX INC.89,370-1,5692,07889,25010.368.491938.315.256-
NEWELL RUBB.46,9100,4947,20046,4055.608.859263.190.660-
NEWFIELD EXP36,5305,4337,55035,8105.158.831188.159.590-
NEWMONT MNG.32,8601,5833,30032,3706.033.498197.884.254-
NEWS CORPOR.12,1700,1612,23012,0702.326.61528.281.401-
NEXTERA ENER118,850-0,51120,440117,9602.096.648249.204.016-
NIELSEN N.V.50,980-0,6851,56050,8902.713.004138.837.979-
NIKE INC CL58,190-1,5658,98058,0007.845.960456.956.556-
NISOURCE23,480-0,2123,79023,4353.040.53171.678.998-
NOBLE CORP9,750-3,0810,4609,68511.964.601119.768.048-
NOBLE ENERGY35,170-0,9036,79034,7006.681.987236.937.245-
NORDSTROM48,710-1,7049,38047,6405.014.674244.775.264-
NORFOLK STH.88,9500,0990,24088,6801.217.828108.659.607-
NORTHERN TST68,990-0,4969,97568,8001.332.54092.134.747-
NORTHROP GRU211,9300,66212,010210,4301.100.739232.680.704-
NRG ENERGY14,8601,6415,68014,7687.549.511113.425.363-
NUCOR CORP48,460-0,0849,04048,1102.480.180120.427.620-
NVIDIA CORP.34,9700,6035,38034,7106.172.113216.385.023-
O'REILLY AUT263,450-1,90267,710263,320630.185167.074.143-
OCCI.PETROL.76,1402,9576,89075,0806.338.818481.797.709-
OMNICOM GROU83,260-0,1183,57082,8301.441.716119.946.157-
ONEOK INC NE38,9602,0739,75038,5003.594.351140.577.224-
ORACLE CORP39,230-0,1539,46039,1258.962.693351.988.257-
OWENS-ILLIN.18,810-1,8319,40018,8003.825.53772.703.948-
PACCAR INC.55,610-0,5056,43055,3301.928.679107.375.538-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI111,9500,77112,780111,6401.179.772132.192.036-
PATTERS.COS43,0300,3743,35542,720648.30627.900.561-
PAYCHEX INC51,190-1,3152,08051,1302.502.167128.506.042-
PEABODY ENER-------
PENTAIR PLC56,9000,0457,60656,7201.037.74359.127.379-
PEOPLE'S BAN15,000-0,4015,20014,9404.201.23863.119.819-
PEPCO HLDGS.26,93026,7927,22021,24033.492.841878.621.047-
PEPSICO INC104,2100,18104,880103,6003.401.360354.383.276-
PERKINELMER50,7601,0650,78050,060636.37232.181.904-
PERRIGO CO97,0701,4397,93095,2901.850.560179.139.759-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER33,5700,5133,72533,30023.764.159797.646.373-
PG&E CORP.59,1500,0259,60058,8002.516.924148.921.610-
PHILIP MORRI99,1800,4099,99098,7405.751.412571.388.403-
PHILLIPS 6679,080-0,3080,82078,4432.830.547224.565.692-
PINNACLE WES73,220-0,6974,33072,920629.31146.151.025-
PIONEER NATU161,8202,83163,721159,6302.479.819400.131.938-
PITNEY BOW.18,450-1,3418,92018,4402.425.80645.102.283-
PNC FIN.SVCS85,350-0,0286,10085,0302.093.474178.916.452-
PPG INDS.INC108,580-0,01109,530108,234810.17388.051.221-
PPL CORPOR.38,320-0,1338,78038,1704.598.224176.495.930-
PRAXAIR INC113,470-0,41114,850113,2801.084.067123.298.419-
PRICELINE GR1.240,850-0,971.263,9201.239,020817.5631.018.442.071-
PRIN FINL GR42,2500,6442,56541,7602.148.21590.686.036-
PROCTER GAMB81,300-0,3782,09080,9206.399.874521.334.376-
PROGRESSIVE32,8800,1533,34032,7603.484.836114.943.830-
PROLOGIS INC46,1100,5046,33045,6702.397.085110.503.221-
PRUDENTIAL75,830-0,5876,83074,9302.620.947198.725.181-
PUBLIC SERV.46,450-0,4147,11046,2402.079.82696.766.608-
PUBLIC STORA260,0601,00260,750255,150788.071204.262.723-
PULTEGROUP18,190-0,6018,47018,0704.794.31287.325.037-
PVH CORP91,500-4,2395,32991,1901.968.276181.351.439-
QEP RESOURSE17,1100,5317,95016,8504.605.83979.318.535-
QUALCOMM INC51,1301,2751,27050,43010.189.107519.554.792-
QUANTA SERVS23,160-0,2623,67022,3803.881.66290.032.044-
QUEST DIAGNO75,5100,6975,69074,780988.26274.496.671-
RALPH LAUREN91,000-2,2093,48090,940914.18483.635.860-
RANGE RESOUR42,4201,5643,43041,6102.790.005118.127.695-
RAYTHEON CO.128,2101,18128,240126,5801.477.964188.559.681-
RED HAT71,5700,1772,15371,1601.204.20686.292.920-
REGENERON PH377,7304,74381,605369,1101.500.735565.320.871-
REGIONS FINL9,0400,009,1508,98016.834.356152.366.072-
REPUBLIC SER47,440-0,2947,87047,2301.129.96653.634.062-
REYNOLDS AME49,5600,0249,88049,2803.505.890173.517.013-
ROBERT HALF38,670-0,1039,00038,5701.553.53460.112.444-
ROCKWELL AUT111,6800,57112,620111,0101.091.344121.882.170-
ROCKWELL COL89,9700,8790,24089,320873.44078.512.036-
ROPER TECHNO174,3700,44175,860173,780400.59870.042.797-
ROSS STORES56,470-2,0357,90056,4401.897.042107.613.311-
ROWAN CIES17,560-0,5118,48017,2505.363.54594.698.214-
RYDER SYS IN67,6000,0068,53067,300954.68664.760.551-
S&P GLOBAL I104,6700,36105,470104,390871.95491.445.303-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE73,810-0,2474,59073,6402.088.567154.580.691-
SANDISK CORP74,690-0,3775,22074,5502.517.179188.341.122-
SCANA CORP70,010-0,7571,22069,740780.00954.736.429-
SCHLUMBERGER75,400-0,4476,91074,9307.306.938552.510.463-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH20,010-0,6920,41519,8957.901.683159.052.977-
SEALED AIR46,5800,1346,95046,4001.684.94078.583.748-
SEMPRA ENRGY105,4400,35106,070104,2051.817.604191.224.118-
SHERWIN WILL288,880-0,04291,240287,470509.306147.043.314-
SIMON PPTY G208,4400,39208,530205,9501.105.986229.837.383-
SNAP ON INC158,4500,47159,190157,360416.90066.061.181-
SOUTHERN CO.50,620-1,4451,56050,3407.703.317391.756.037-
SOUTHWES.ENE12,1603,8412,45011,86011.772.889143.203.067-
SOUTHWEST AI41,530-0,3142,14041,3905.969.117249.377.770-
SPECTRA ENRG31,3303,6431,59030,7305.860.947183.469.326-
ST JUDE MED75,5100,2076,07075,3109.452.153714.676.343-
STANLEY BLAC110,3600,01110,960110,0101.269.449140.092.837-
STAPLES INC10,160-1,9310,40010,1154.883.36149.833.722-
STARBUCKS56,250-0,2556,77056,0106.215.367350.466.520-
STARWOOD HTL81,360-0,2582,04081,3501.670.041136.349.829-
STATE STREET59,740-0,4760,36059,5401.615.71296.612.791-
STERICYLCE95,100-2,5598,24094,8001.838.998176.074.127-
STRYKER CORP110,1201,41110,150108,2801.707.273186.884.931-
SUNTRUST BK.40,360-0,6940,89040,1504.795.938193.699.303-
SYMANTEC COR16,600-0,4216,75016,5107.311.282121.364.356-
SYSCO CORP48,8700,7248,90048,1503.151.989153.715.569-
T.ROWE PRICE74,3400,0774,90074,0701.895.346141.315.102-
TARGET CORP.78,130-1,9879,71077,6205.655.516441.910.143-
TE CONNECTIV59,3900,0859,85058,9801.676.34099.690.598-
TECO ENERGY27,7600,0427,76027,7304.019.962111.551.131-
TENET HEALTH31,6000,4532,18031,2601.207.67038.266.835-
TERADATA CRP26,2707,6626,71025,1204.917.871127.753.010-
TESORO CORP.77,8601,3880,42076,6503.702.197288.008.343-
TEXAS INSTRS56,6400,3757,09056,3404.078.184231.193.474-
TEXTRON INC38,1900,3738,30537,8001.834.12069.716.185-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.145,1400,41145,780143,7901.224.014177.514.711-
TIFFANY & CO70,020-0,6470,58069,4201.097.46376.859.284-
TIME WARNER75,6301,1176,36075,0005.617.935425.049.591-
TIME WARNER212,5200,07213,909211,9601.962.035417.423.142-
TJX COS INC.76,540-0,6177,14076,0302.343.461179.254.378-
TORCHMARK57,9500,2458,19557,480633.06336.622.631-
TOTAL SYSTEM51,5700,3151,97851,2301.567.75080.893.078-
TRACTOR SUPP93,360-1,3694,76093,220685.92164.244.115-
TRANSOCEAN10,070-0,6910,61010,00021.418.526219.908.290-
TRAVELERS C.110,7500,93111,160110,2701.590.145176.005.040-
TRIPADVISOR62,040-1,7365,80060,5607.308.906457.104.828-
TWENTY-FIRST29,8400,1330,09528,92022.447.514665.707.964-
TYCO INTL.37,240-0,2437,77037,2102.702.923101.170.407-
TYSON FOODS66,380-0,4667,08066,3202.437.947162.266.826-
UNDER ARMOUR39,7500,6140,24039,2806.161.500245.342.303-
UNION PACF85,190-0,5386,56085,0904.425.792378.349.008-
UNITED PARCE102,140-0,94103,430101,9903.945.391403.729.888-
UNITEDHEALTH132,3100,21133,280131,8502.054.692272.092.588-
UNTD.TECHNS.100,290-0,38101,23099,9103.530.415354.530.629-
UNUM GROUP33,4600,3933,61033,1851.431.96047.858.107-
URBAN OUTFIT27,980-3,9129,38027,6002.972.78083.310.970-
US BANCORP41,650-0,1742,00041,5405.947.599247.900.684-
US STEEL CRP18,9500,2619,60018,68014.469.446275.914.971-
V F CORP63,840-0,8864,28063,6103.416.474218.061.577-
VALERO ENERG55,610-0,9656,99055,3466.325.580353.486.061-
VARIAN MED.81,2800,1081,65081,030686.05255.728.484-
VENTAS INC65,8600,6365,86065,0502.601.430170.878.311-
VERISIGN INC84,410-0,6185,70084,2801.087.12592.170.262-
VERIZON COMM50,8400,0051,04050,63310.788.846547.928.806-
VERTEX PHARM84,0004,1884,07080,6301.814.625150.624.399-
VIACOM INC.B41,4300,6342,21040,7902.912.245121.473.816-
VISA INC77,3600,3877,70077,0106.002.253464.029.377-
VORNADO RLTY95,2600,5795,37094,2101.038.87198.527.460-
VULCAN MATLS114,5002,00114,520112,2001.441.288164.028.375-
WAL MART ST.67,2100,0367,25066,5808.090.984541.476.158-
WALGREENS B.81,460-0,0481,80081,0102.531.034206.043.378-
WALT DISNEY104,9301,22105,125103,4506.465.966677.057.119-
WASTE MANGM.60,300-0,1860,94560,2202.954.922178.569.482-
WATERS CORP131,1000,28131,700130,180399.23452.267.475-
WEC ENERGY59,970-0,2260,49059,6601.719.359103.067.147-
WELLS FARGO48,9600,0449,19048,77015.953.570780.533.198-
WELLTOWER73,730-0,8774,60073,0003.112.495229.200.396-
WESTERN DIGI38,130-3,7139,94037,7407.287.309280.264.074-
WESTERN UNIO18,840-0,8919,26018,8106.805.592129.126.580-
WEYERHAEUSER31,5400,3231,90031,3805.295.066167.657.145-
WHIRLPOOL CO176,2900,63177,630175,065729.539128.720.809-
WHOLE FOODS30,2105,9630,44028,54021.675.799646.120.886-
WILLIAMS COS20,5706,9120,63018,41014.791.177295.752.542-
WINDSTREAM H9,050-2,799,1458,4904.183.04337.326.547-
WYNDHAM WWID70,4800,7670,80069,6701.760.234124.087.167-
WYNN RESORTS89,620-1,7691,56088,9803.925.552352.093.357-
XCEL ENERGY40,840-0,4141,30040,6403.005.216122.727.011-
XEROX CORP.9,290-1,699,5309,2606.739.55962.968.373-
XILINX INC43,0900,2643,37542,7403.033.653130.591.784-
XL GROUP PLC33,1202,2233,13032,5105.016.024165.032.205-
XYLEM INC41,5300,6841,77041,2501.660.75868.891.397-
YAHOO!36,9402,6137,45036,85813.718.851508.415.130-
YUM BRANDS80,8400,2481,14080,0102.676.590216.315.579-
ZIMMER BIOME115,9401,09115,970114,270904.524104.576.994-
ZIONS BANCOR25,880-0,1926,22025,6902.453.79563.512.312-
ZOETIS INC.48,2402,5348,28047,0303.536.184169.490.359-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR23,900-0,0424,41523,8002.370.64856.947.13417.649
HOME DEPOT134,670-0,36135,370133,7503.474.903468.204.607-
WAL MART ST.67,2100,0367,25066,5808.090.984541.476.158-

ºC

ºC