TIFFANY & CO NEW

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,01%
  • Precio
    88,290 €
  • MAXIMO
    89,000 €
  • MÍNIMO
    87,470 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -4,839 %
  • VARIACIÓN
    0,44 % 0,390 €
  • APERTURA
    88,250 €
  • ÚLT. SESIÓN
    87,900 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    22,406 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201494,88
MínimoMínimo 201480,38
Máximo 12 meses94,88
Míximo 12 meses70,70
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.250.052
Media títulos 12m1.106.346
Efectivo 3m110.351.770
Efectivo 12m91.349.513
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,610-1,00136,990135,0002.006.896273.416.902-
ABBOT LAB.38,365-0,6138,65038,1002.812.181107.833.361-
ABBVie Inc.49,120-2,0350,13049,0004.254.999209.816.128-
ACCENTURE78,360-0,9579,46077,9602.375.965186.609.003-
ACE LTD101,8600,37101,900101,410655.85166.710.868-
ACTAVIS202,809-0,34204,766198,7401.246.097251.660.628-
ADOBE SYSTEM63,120-1,9765,00062,9302.748.865174.505.097-
ADT CORPORAT29,605-0,7929,96029,4601.199.54735.541.138-
AES CORP14,5301,7514,55014,2702.292.45033.119.942-
AETNA INC.73,4206,5473,99072,0104.100.217298.831.605-
AFLAC CORP.61,940-1,2162,92061,8401.349.61983.859.791-
AGILENT.TECH55,0700,1155,52054,5601.144.80363.194.957-
AGL RESOURCE52,0000,3152,36051,690649.30333.864.787-
AIR PRODUCTS118,100-0,31119,030117,930405.41247.939.360-
AIRGAS107,940-0,31108,760107,630152.17116.446.672-
AKAMAI TECH53,270-0,9354,70052,5401.253.95966.954.764-
ALCOA INC.13,595-0,2613,70013,5608.854.384120.737.494-
ALEXION PHAR156,5502,84163,500150,1002.718.138426.504.664-
ALLEGHENY TE40,610-0,0240,91040,4501.031.27741.993.805-
ALLEGION PLC50,247-0,3050,78049,715404.98020.324.123-
ALLERGAN INC166,2900,39166,420163,0204.632.191763.460.581-
ALLIANCE DAT241,320-0,31243,840236,8601.033.249247.796.048-
ALLSTATE COR56,3700,3256,47056,0501.219.43468.634.257-
ALTERA CORP.33,970-1,1434,38033,4803.292.855111.985.717-
ALTRIA GROUP38,4100,2638,80038,0705.217.946201.018.760-
AM.TOWER COR83,330-0,8384,27083,2601.761.578147.727.516-
AMAZON.COM335,6503,41336,480322,9504.652.3641.541.305.396-
AMER.EL.POW.52,3200,8152,76051,6402.870.726150.509.006-
AMER.EXPRESS87,3100,2187,98086,9102.084.665182.290.820-
AMER.FNCL.SV105,850-0,55107,250105,600600.44463.854.637-
AMER.INTL G.52,5371,7452,73051,5206.158.655321.468.857-
AMEREN CORP41,3000,6641,40040,7401.092.12845.068.627-
AMERISOURBRG65,0100,2666,81063,7602.753.553180.066.120-
AMETEK INC51,8600,1452,17051,320225.01811.676.746-
AMGEN INC113,7000,34114,500111,7904.750.590538.029.495-
AMPHENOL COR96,0700,5796,49095,670493.31747.435.981-
ANADARKO PET100,5301,57101,29098,9604.086.341410.235.945-
ANALOG DEVIC53,7500,8654,36553,5601.759.33795.025.310-
AON PLC81,880-0,2282,55081,460874.60471.643.623-
APACHE CORP87,7850,2388,39087,3801.797.031157.902.059-
APART.IN.M.30,4901,4630,49030,020655.95719.892.879-
APPLE INC567,7008,18570,000560,73021.631.8991.223.465.596-
APPLI.MATLS.19,4901,2519,59019,1908.007.464155.654.690-
ARCHER DANIE44,540-0,4244,93044,4601.407.76462.908.749-
ASSURANT INC67,0500,6367,91064,870404.54527.139.791-
AT&T CORP.34,490-1,2335,10034,45026.749.295926.723.975-
AUTODESK INC47,630-1,2448,90047,2201.585.93875.554.562-
AUTOMAT.DATA76,4500,2177,02076,320972.56474.555.200-
AUTONATION53,240-0,3454,18053,120407.44621.831.323-
AUTOZONE525,570-0,13526,500521,250127.24466.719.449-
AVALONBAY CO133,8400,37135,020132,070548.07873.352.238-
AVERY DENSN48,870-1,1949,83048,418804.00739.228.466-
AVON PRODUCT14,8700,6814,91014,7508.834.551130.911.260-
BAKER HUGHES69,580-1,1470,50069,3903.054.641213.929.949-
BALL CORP55,420-0,0955,82555,270386.11021.438.371-
BANK N.Y.33,640-1,6734,33033,6303.721.585126.028.126-
BANK OF AMER16,3900,1216,50016,21046.789.037766.385.710-
BARD C R INC136,140-0,18137,140135,340539.63373.554.460-
BAXTER INTL72,3700,1872,86072,2701.490.538108.204.413-
BB&T CORP.37,785-0,7038,17037,7401.830.40469.305.318-
BEAM INC.83,460-0,0183,47583,450428.88735.794.909-
BECTON DICKI114,0900,34114,300113,480401.00645.716.568-
BED BATH&BEY62,760-0,2563,48062,6601.878.789118.008.991-
BEMIS COMPAN40,465-0,7741,14039,940464.47118.916.835-
BERKSHIRE B126,860-0,27127,900126,6101.350.312171.838.409-
BEST BUY CO.24,170-0,4124,47024,1502.938.51071.500.413-
BIOGEN IDEC294,420-4,02308,720286,4801.791.625529.456.899-
BLACKROCK IN303,830-1,23307,590302,790347.327105.865.755-
BLOCK H&R27,925-0,1628,26027,8701.164.09532.675.448-
BOEING CO.129,260-1,05130,620128,4302.897.925375.355.474-
BORGWARNER63,5600,1164,23063,220895.22256.991.622-
BOSTON PROP.117,8550,41118,360117,020349.34741.184.832-
BOSTON SCIEN13,7650,5513,80513,5605.871.23680.568.623-
BRISTOL-MYER50,710-0,4751,03050,3104.084.160206.943.570-
BROADCOM A30,9431,7531,05030,5906.583.820203.075.294-
BROWN FORM.B88,5800,7989,05087,960328.69829.118.238-
C H ROBINSON57,040-1,1158,62057,0101.165.56566.831.399-
CA TECHNOLO.30,510-0,3331,10030,480971.30729.749.385-
CABLEVISION16,620-1,0116,96016,5801.174.60319.609.292-
CABOT OIL&G38,0005,1538,50036,90012.157.520460.733.535-
CAMERON INTL65,1601,5366,93064,5904.202.519274.374.480-
CAMPBELL S.44,805-0,2845,17044,770453.51720.408.128-
CAPITAL ONE74,775-0,1975,41074,5501.601.749119.995.506-
CARDINL.HLTH68,680-0,3969,82068,5401.332.51292.195.172-
CAREFUSION38,4200,4238,52038,160694.96626.701.566-
CARMAX INC43,4300,4243,70043,0501.159.61950.327.464-
CARNIVAL CRP38,0301,6338,23037,5601.860.69570.560.159-
CATERPILLAR105,2121,77107,400104,7907.191.965762.643.879-
CBRE GROUP26,625-0,2126,73026,380719.89519.123.002-
CBS CORP58,5200,2259,02558,1104.779.617280.001.912-
CELGENE CORP140,340-3,09142,490136,7503.569.843498.451.466-
CENTERPOINT24,570-0,2024,78024,4302.219.54354.668.231-
CENTURYLINK34,590-0,0634,79034,4202.778.58596.286.306-
CERNER CORP52,9250,0753,91052,8601.489.59079.490.778-
CF INDS HLDG241,180-0,83244,060240,000286.84669.140.413-
CHARLES SCHW27,150-0,3327,53026,8904.235.016115.095.876-
CHESAPEAK.EN29,3601,1729,48028,8806.963.126203.314.923-
CHEVRON CORP124,270-0,34124,920124,1403.422.111426.293.393-
CHIPOTLE MEX507,7200,73511,297503,270391.411198.923.602-
CHUBB CORP.91,7901,4892,00090,5001.066.48797.617.048-
CIGNA CORP79,5502,8379,66077,7401.436.020113.518.099-
CINCINNATI F49,5500,3849,68049,280388.16419.213.264-
CINTAS CORP58,0400,3558,50057,790383.00922.296.256-
CISCO SYSTEM23,300-0,8523,64023,28025.032.686586.050.225-
CITIGROUP48,340-0,1248,58048,01010.908.046527.342.939-
CITRIX SYS.60,1907,5062,25059,4606.549.708396.230.480-
CLIFFS NATUR18,7252,3818,80518,1303.274.89160.687.660-
CLOROX CO88,9900,0089,53088,920537.30947.903.891-
CME HLDGS.71,140-0,3672,00070,510573.98740.855.935-
CMS ENERGY29,8500,6429,85029,4801.553.17646.131.501-
COACH INC50,040-0,0450,47049,7402.063.898103.337.515-
COCA-COLA CO40,700-0,0740,89040,4607.342.436299.110.283-
COCA-COLA EN45,9101,9546,75045,0002.702.429123.074.291-
COGNIZANT49,3500,8249,81048,8801.626.82980.258.307-
COLGATE66,1140,3766,46065,9502.518.620166.715.265-
COMCAST CL A51,3800,3351,93051,12512.325.762633.784.519-
COMERICA INC48,790-0,9949,42048,570650.58531.796.886-
COMPUTER SCI59,330-1,0060,31059,230662.83839.408.635-
CONAGRA FOOD30,990-0,5531,19030,9651.602.41349.799.951-
CONOCOPHILLI74,5100,6674,64073,9502.985.273222.162.225-
CONS.EDISON56,9550,5057,12056,240818.82346.528.880-
CONSOL ENERG43,4802,9643,73042,0901.983.25185.599.294-
CONSTELLAT A79,745-0,6380,61079,260552.05744.036.703-
CORNING INC21,140-0,0521,33521,0305.327.353113.045.365-
COSTCO WHOLE114,700-0,08115,310114,1401.345.289154.553.526-
COVIDIEN71,0200,6771,03068,7122.064.007145.672.041-
CROWN CASTLE73,500-1,8075,04073,2602.905.689214.168.456-
CSX COR28,3660,7328,52028,0603.455.56297.869.118-
CUMMINS INC148,7150,93149,700147,3801.404.456209.091.757-
CVS CAREMARK73,1600,1073,64072,9702.651.722194.268.866-
D R HORTON I23,1958,6423,35022,25012.126.398276.840.815-
DANAHER CORP73,4100,0473,91073,3601.914.388140.929.587-
DARDEN RESTA50,060-0,4850,56050,020553.83427.827.223-
DAVITA HEALT69,4500,0470,00069,250466.12632.480.918-
DEERE & CO93,6900,1394,05092,9301.611.657150.896.221-
DELPHI AUTOM68,210-0,7970,49067,3001.680.615114.652.059-
DELTA AIRLIN36,815-0,7437,46536,33013.553.998500.778.208-
DENBURY RESO17,290-0,6317,49017,2501.938.25433.594.205-
DENTSPLY INT44,700-0,7545,31044,670344.16615.458.387-
DEVON ENERGY71,9000,8372,41071,3802.451.133176.502.410-
DIAMOND OFFS52,2307,6253,65049,1402.059.515106.064.610-
DISC.FIN.SVS55,910-0,6656,82055,8002.150.928120.813.969-
DISCOVERY CO77,5300,0178,25077,370525.38240.766.595-
DOLLAR GENER55,030-0,5455,51054,9701.866.868102.973.825-
DOLLAR TREE51,300-0,4151,89051,180435.07322.370.627-
DOMINION RES71,3700,4471,77070,610959.43568.506.633-
DOVER86,190-0,1986,79085,480806.29669.483.686-
DOW CHEMICAL49,080-0,5949,66048,6004.064.288199.204.573-
DR.PEPPER53,860-1,1454,76053,7801.842.58899.961.688-
DTE ENERGY76,9600,0977,19076,270616.65747.437.141-
DU PONT66,960-0,5667,50066,7301.513.569101.531.570-
DUKE ENERGY72,9900,5273,34072,1451.071.79078.195.976-
DUN&BRADST.105,190-1,47107,410104,980269.68028.620.329-
E TRADE FINA22,6405,3023,25021,8009.795.705221.139.019-
EASTMAN CHEM87,250-1,5089,19086,8601.236.177107.913.183-
EATON CORP.74,8900,6975,32074,0601.399.178104.733.090-
EBAY INC.54,810-0,2455,60054,4505.498.764301.739.725-
ECOLAB INC106,069-0,77107,340105,940457.33248.698.403-
EDISON INTL.56,6600,5757,00056,2301.415.73980.247.201-
EDWARDS LIFE80,1950,3480,40079,450484.95038.838.530-
ELECTRO.ARTS28,065-0,3028,43027,9401.449.49740.735.359-
EMC CORP25,490-1,6226,07025,45018.114.665465.958.093-
EMERSON ELEC69,4280,0469,94169,3702.582.150179.865.080-
ENSCO PLC51,4402,7651,50050,2502.254.010114.629.707-
ENTERGY CORP71,2900,3871,58070,3501.354.33196.246.345-
EOG RSCS.INC103,945-1,08105,500103,6002.237.138234.255.641-
EQT108,1802,46111,470107,8401.750.064191.898.717-
EQUIFAX INC.68,610-2,0769,58067,2001.158.20179.562.386-
EQUITY RESID58,2150,6358,52057,660653.23238.010.916-
ESTEE LAUD.A71,7400,1072,08071,500565.49740.623.325-
EXELON CORP.36,0000,2836,23035,7004.091.333147.401.317-
EXPEDIA INC71,470-1,3973,36070,8401.182.12385.113.328-
EXPEDITORS40,4600,1240,83040,330695.63028.232.978-
EXPRESS SCR.71,6060,9571,94070,9203.163.471226.546.914-
EXXON MOBIL99,962-0,54100,60099,8605.610.491561.967.537-
F5 NETWORKS106,015-2,01112,840104,0302.189.898234.447.633-
FACEBOOK INC61,340-0,0363,65059,770119.680.0587.391.560.062-
FAMILY DLR.57,338-0,2057,68057,280614.34335.317.166-
FASTENAL CO.49,870-0,0650,35049,650712.26535.583.904-
FEDEX CORP.136,280-0,04137,090135,620984.034134.132.395-
FIDELITY NAT52,590-1,3353,49052,460971.33851.276.835-
FIFTH THIRD20,960-0,9021,23020,8006.345.888133.032.657-
FIRST SOLAR70,5050,6671,46068,7702.099.511147.756.445-
FIRSTENERGY34,2102,7634,21033,1903.291.571111.014.156-
FISERV INC56,7000,1657,29056,510786.69444.650.706-
FLIR SYS.INC37,1700,8737,42036,7401.001.63937.188.852-
FLOWERSERVE73,610-5,7977,49073,3232.802.526209.487.697-
FLUOR CORP.77,080-0,6478,04076,720778.56960.389.626-
FMC CORP76,090-1,0977,18076,020386.42029.501.428-
FMC TECHNOL.57,260-0,8558,24057,0701.340.01377.105.152-
FORD MOTOR16,2900,3716,44016,20018.890.508308.198.638-
FOREST LAB91,520-0,1492,19090,210848.47277.530.571-
FOSSIL GROUP108,3100,03109,489107,050251.65427.251.209-
FRANKLIN RES53,920-0,1754,38053,600612.69533.091.963-
FREEP.-MCMOR34,1852,0434,48033,8008.913.408304.711.091-
FRONTIER C.5,870-0,515,9705,86014.320.71484.724.208-
GAMESTOP A40,0600,3840,59039,4701.571.89262.925.980-
GANNETT CO27,3500,9227,35027,0301.725.55746.987.089-
GAP38,907-0,5239,25038,6282.485.85296.641.473-
GARMIN LTD55,710-0,7156,31555,530479.03826.741.481-
GEN.DYNAMICS110,000-1,42111,990109,9201.163.608128.761.719-
GEN.ELECTRIC26,4800,2326,64026,23018.343.554485.495.175-
GENE.MILLS52,360-0,0252,54052,2401.296.53267.981.580-
GENE.MOTORS34,010-1,1035,70033,52028.741.418994.062.179-
GENERAL GROW22,770-0,0422,84022,6901.436.00032.712.223-
GENUINE PART86,090-0,6386,84085,890277.65423.952.710-
GENWORTH FIN17,4200,2317,56017,1203.008.14852.106.538-
GILEAD SCIEN73,635-0,3075,00071,63017.378.0921.268.877.027-
GOLDMAN SACH161,2500,50162,110160,5902.343.696378.323.861-
GOODYEAR28,2953,5728,48027,6803.897.105109.786.903-
GRAHAM HOLD.695,5100,70698,370688,50025.68417.807.410-
GRAINGER INC252,547-0,95255,800250,880216.84054.834.716-
HALLIBURTON63,485-1,9164,98063,2806.762.530433.430.835-
HARLEY DAVID71,570-0,2172,00070,2801.623.824115.557.161-
HARMAN INTL111,061-0,11112,440108,420674.86774.276.266-
HARRIS CORP71,780-1,3573,27071,600282.39520.414.786-
HARTFORD FIN34,8140,1835,04034,5801.661.41057.752.439-
HASBRO, INC.54,790-0,4555,39054,750503.40927.730.788-
HCP INC40,8600,1541,21040,8001.548.72963.537.226-
HELMERICH &107,140-5,86117,000106,2202.338.818255.029.158-
HERSHEY FOOD95,830-4,31100,00095,1101.792.734173.313.455-
HESS CORP88,4650,3388,99087,9101.090.39896.548.309-
HEWLETT PACK31,8800,4432,08031,7507.812.837249.183.404-
HLTH.CARE IN62,2900,9162,58061,620669.44141.703.228-
HOME DEPOT79,5511,3179,71078,7205.093.549403.123.842-
HONEYWELL93,570-0,4994,57093,4101.996.715187.379.522-
HORMEL FOODS47,570-0,7548,03047,530148.8767.109.781-
HOSPIRA43,620-0,3243,99043,230366.34615.984.665-
HOST HOTELS21,1600,7621,32021,0603.923.87683.152.033-
HUDSON CITY9,960-0,6010,1309,9352.135.58221.463.026-
HUMANA INC109,0601,10109,810108,370808.26088.236.531-
HUNTINGTON B9,330-1,279,4709,3007.135.25066.744.555-
IBM INTL190,270-0,76192,220190,0303.189.985609.081.380-
ILL.TOOL WKS85,4100,0185,80085,1591.163.28099.428.217-
INGERSOLL RA59,650-0,3360,28059,0502.050.542122.333.285-
INT.GAME TEC12,610-0,0812,80012,4105.837.22573.265.345-
INT.PAPER45,920-0,3746,10045,5301.580.64072.421.763-
INTEGRYS ENE60,350-0,1260,79060,130324.80219.632.104-
INTEL CORP26,8350,3226,96026,64018.156.449487.475.236-
INTERCON.EXC206,0710,87206,230202,700466.39095.724.028-
INTERPUBLIC17,225-1,1817,54016,9803.848.13866.200.287-
INTL FLAVORS95,420-0,5196,55095,370170.14116.289.792-
INTUIT INC74,070-0,4377,27074,010875.14065.229.960-
INTUITIVE S.372,840-0,29376,540368,020365.562136.046.457-
INVESCO LTD35,410-1,0135,96035,3201.659.91559.091.646-
IRON MOUNT.28,0500,4328,12027,920988.51327.692.895-
J & J99,750-0,47100,37099,5504.110.834410.687.937-
JABIL CIRCUI17,9701,0118,13017,8501.412.44325.394.312-
JACOBS ENGR63,530-0,5664,13062,991513.33232.643.192-
JM SMUCKER96,6200,2197,07095,871368.45535.629.414-
JOHNSON CONT45,890-1,2346,82045,0804.582.457209.706.521-
JOY GLOBAL61,110-0,8062,49060,3101.441.95288.422.659-
JP MORGAN CH56,1000,0956,26055,61010.792.808604.789.026-
JUNIPER NET.25,2301,4925,41524,6207.659.121192.750.970-
KANSAS C.STH101,3200,36101,850100,180462.58246.789.151-
KELLOGG66,410-0,2066,57065,880851.58856.551.489-
KEURIG GREEN94,010-0,0795,07092,2801.826.274171.080.052-
KEYCORP13,635-1,8413,92013,6207.349.128101.022.583-
KIMBERLY CL.108,9800,25109,570108,5701.134.899123.881.262-
KIMCO RLTY.22,6440,7322,67022,470714.16216.134.919-
KINDER MORGN33,7600,4533,89033,6003.166.659106.902.924-
KLA-TENCOR67,5301,2168,59066,5001.524.284102.808.992-
KOHL'S CORP54,8000,0555,09054,500769.18342.168.842-
KRAFT FOODS56,695-0,4157,13056,5301.503.00185.406.378-
KROGER CO45,200-0,5545,65044,8552.425.391109.567.280-
L BRANDS54,2150,1054,41053,840665.58636.020.649-
L-3 COMMUNIC116,190-1,11118,240115,420489.88257.006.637-
LAB.CORP.AM.100,3500,50100,98099,840534.49553.613.215-
LAM RESEARCH57,90010,8158,59055,8906.626.799381.201.973-
LEGG MASON I46,7300,0447,08046,210517.05324.160.749-
LEGGETT & PL33,8201,2933,84033,280724.25724.370.958-
LENNAR CORP39,7304,0339,77038,5003.584.746140.496.233-
LEUCADIA NAT26,220-0,1126,40026,080508.51313.349.127-
LILLY ELI58,980-0,9759,18057,3505.534.994323.461.174-
LINCOLN NATL48,500-0,6149,22048,080915.34244.411.020-
LINEAR TECH.47,0250,3147,56046,8602.180.185102.891.214-
LOCKHEED MAR159,720-1,40162,590159,600836.679134.425.198-
LOEW'S CORP.44,3601,2144,44043,940593.62026.260.680-
LORILLARD .54,0050,6654,94053,1102.491.992134.395.371-
LOWES COS IN46,9901,6747,05046,3403.000.275140.265.856-
LSI LOGIC11,135-0,0411,14011,1301.118.20812.451.022-
LYONDELLBASE91,7500,1692,20090,7901.399.856128.268.665-
M & T BANK C122,630-0,29124,160122,455568.61870.239.505-
MACERICH CO64,1200,1964,42063,940269.70017.304.922-
MACY'S INC58,2000,1458,49058,0301.179.88968.758.031-
MARATHON OIL36,415-0,1536,63036,3506.478.334236.273.262-
MARATHON PET91,1180,3191,55089,8601.453.785132.015.162-
MARRIOTT INT57,5290,5657,85057,2901.899.010109.257.451-
MARSH & MC L48,390-0,2148,76048,3501.489.35772.333.750-
MASCO CORP.22,4601,4022,56021,9802.297.57351.298.831-
MASTERCARD74,5101,5774,63073,3303.320.392245.858.093-
MATTEL INC37,7600,5338,14037,6701.958.96574.236.154-
MCCORMICK&CO71,220-0,5071,82671,140232.11516.596.315-
MCDONALD'S99,8500,73100,10099,1302.754.378274.700.453-
MCGRAW-HILL75,950-1,0077,05075,870399.54830.522.510-
MCKESSON CRP170,6550,01172,300170,380600.135102.801.625-
MEAD JOHNSON87,7504,1388,49084,0603.649.518318.145.636-
MEADWESTVACO38,4000,4238,54038,150649.39524.923.000-
MEDTRONIC58,280-0,1758,95058,1752.411.507141.013.595-
MERCK & CO57,6000,1757,82056,8504.458.321256.235.757-
METLIFE INC.51,800-0,2152,31051,4203.316.487171.963.167-
MICHAEL KORS90,690-0,8291,97089,6151.458.114132.315.971-
MICROCHIP48,1950,3248,38047,8701.059.20950.992.333-
MICRON TECH.26,110-0,5326,62025,34031.170.244814.640.560-
MICROSOFT39,620-0,1839,97039,30025.398.4291.003.545.266-
MOHAWK INDS.137,4620,65138,070135,630306.88142.093.976-
MOL.COORS B58,9900,7259,17058,430369.76221.792.810-
MONDELEZ INT35,2700,4635,47035,0703.805.132134.438.738-
MONSANTO CO110,900-1,10112,870110,8301.332.884148.334.527-
MONSTER BEVE66,680-0,6067,82066,500386.13425.824.989-
MOODY'S CORP79,740-0,1881,67079,310646.17451.583.488-
MORG.STAN.DW31,035-0,0231,25030,3005.609.588173.972.396-
MOSAIC COM.48,690-0,3149,12048,370857.78641.724.769-
MOTOROLA SOL62,960-0,5263,77062,920749.54647.499.104-
MURPHY OIL C64,585-0,3665,34064,370682.22144.174.014-
MYLAN INC50,3100,0651,44049,8704.746.801240.711.702-
NABORS INDUS24,920-1,1125,58024,8603.749.45994.685.838-
NASDAQ OMX36,290-0,8737,02034,8601.610.17958.455.133-
NATIONAL OIL82,7770,1583,00082,0404.147.112341.830.268-
NETAPP INC35,781-0,2536,48035,6604.346.974156.680.157-
NETFLIX INC.341,400-3,42355,899334,8003.556.1361.219.840.350-
NEWELL RUBB.30,2800,1030,52030,200882.21126.774.839-
NEWFIELD EXP33,0300,6433,39532,8501.393.91146.282.166-
NEWMONT MNG.25,440-1,8525,80025,2708.890.106226.783.937-
NEWS CORPOR.17,180-0,2917,44017,0101.137.87219.504.263-
NEXTERA ENER96,5200,0597,10095,8101.355.375131.010.276-
NIELSEN HOLD46,0001,9146,15045,0002.007.43591.897.162-
NIKE INC CL73,190-1,2374,37073,1002.314.568170.220.505-
NISOURCE35,870-0,1736,08035,7101.167.66441.932.916-
NOBLE CORP31,8702,9731,90030,9503.972.426124.857.718-
NOBLE ENERGY75,2300,2176,29072,6002.121.163159.853.176-
NORDSTROM62,1500,4262,43061,820831.65851.697.774-
NORFOLK STH.95,0600,0595,60094,330981.30993.080.200-
NORTHEAST UT46,4050,6646,47045,7901.058.00048.958.950-
NORTHERN TST60,390-0,7461,23060,360937.96157.005.423-
NORTHROP GRU118,630-2,49122,000118,4901.270.973151.823.571-
NRG ENERGY33,0251,1833,05032,5101.832.01660.267.097-
NUCOR CORP51,725-1,5552,54051,1101.571.80981.289.088-
NVIDIA CORP.19,2650,9219,46019,2206.976.145134.817.490-
O'REILLY AUT146,440-1,13147,890143,2501.230.612179.962.729-
OCCI.PETROL.97,0300,2797,38096,2501.120.229108.563.296-
OMNICOM GROU69,7201,3770,18068,5401.284.41289.163.238-
ONEOK INC NE62,2600,0862,85062,095753.55247.053.896-
ORACLE CORP39,680-0,2839,86039,0209.711.767383.851.763-
OWENS-ILLIN.32,435-0,4532,78032,360465.35715.110.979-
PACCAR INC.66,2300,3266,75566,070807.56453.640.581-
PALL CORP84,360-0,6285,53084,250365.55930.975.970-
PARKER HANNI124,600-0,14125,720123,840461.68357.595.231-
PATTERS.COS40,980-0,5341,35040,900241.4779.902.947-
PAYCHEX INC40,8860,0141,25040,8001.093.02644.831.226-
PEABODY ENER18,0103,3918,08016,96013.238.147231.337.942-
PENTAIR LTD74,750-0,5775,62074,5001.296.08197.164.859-
PEOPLE'S BAN14,610-0,2714,78014,5811.330.77019.525.855-
PEPCO HLDGS.21,505-0,0221,70021,4202.999.95964.730.715-
PEPSICO INC85,330-0,0985,67085,0002.317.350197.843.061-
PERKINELMER44,240-0,6744,93044,040508.29322.521.039-
PERRIGO CO147,790-1,43151,010147,283586.64886.976.197-
PETSMART INC67,680-0,1868,60067,490596.29740.472.883-
PFIZER30,680-0,7830,90030,20020.138.846614.337.511-
PG&E CORP.44,9340,7945,21044,3501.015.77745.637.946-
PHILIP MORRI83,4800,1684,01083,0102.515.624210.508.171-
PHILLIPS 6682,7300,5283,05081,7611.546.583127.603.768-
PINNACLE WES56,0800,8356,09055,230470.30126.259.303-
PIONEER NATU197,140-0,09199,669196,250568.690112.526.462-
PITNEY BOW.25,470-0,3525,77025,290848.14321.672.343-
PLUM CREEK T42,8300,6342,90042,560291.04712.445.198-
PNC FIN.SVCS84,190-0,6485,09084,1201.095.11792.562.245-
PPG INDS.INC194,500-0,92196,940194,340413.75180.795.805-
PPL CORPOR.33,4000,8833,57033,1303.061.504102.273.214-
PRAXAIR INC130,660-0,79132,110130,550841.860110.453.210-
PRECISION CA256,260-1,33260,000255,450270.78169.647.039-
PRICELINE GR1.213,000-0,571.235,4501.203,710491.684598.608.110-
PRIN FINL GR44,790-0,8245,63044,440846.17837.943.467-
PROCTER GAMB81,1911,0381,38080,0106.421.589519.773.046-
PROGRESSIVE23,8800,8024,14023,7106.911.254164.536.915-
PROLOGIS INC41,1350,4841,40540,8601.075.22344.256.178-
PRUDENTIAL81,710-0,5182,75081,3301.299.166106.434.434-
PUBLIC SERV.39,6500,6639,84039,1701.840.22272.945.848-
PUBLIC STORA173,5700,15173,970172,770213.34537.027.304-
PULTEGROUP19,1252,9919,36018,7207.596.011144.524.743-
PVH CORP121,0700,02121,940120,050377.91945.662.441-
QEP RESOURSE32,1500,1232,48531,6401.091.26135.179.635-
QUALCOMM INC77,660-3,7878,62076,77018.126.3251.405.553.305-
QUANTA SERVS35,660-0,7836,11035,570788.59528.221.685-
QUEST DIAGNO57,990-0,6258,63056,8802.267.451130.518.334-
RALPH LAUREN154,0000,10154,650152,250564.98686.687.666-
RANGE RESOUR93,9500,9995,41093,3601.279.900120.910.489-
RAYTHEON CO.96,560-3,6698,51094,5502.460.366235.489.503-
RED HAT49,650-0,8050,67049,4701.000.11249.869.184-
REGENERON PH292,810-3,39306,698291,590655.051194.234.281-
REGIONS FINL10,280-1,2510,47010,2607.763.85380.177.309-
REPUBLIC SER34,850-0,0335,23034,7201.109.44338.798.663-
REYNOLDS AME53,8500,8454,24053,1701.798.88396.827.935-
ROBERT HALF44,1101,5444,90043,5201.070.06247.337.188-
ROCKWELL AUT127,6800,41128,260126,600416.03353.141.933-
ROCKWELL COL77,580-0,9178,56076,920355.85427.622.953-
ROPER INDUST131,645-0,05132,329131,062258.07734.009.283-
ROSS STORES68,5300,0069,04068,483872.86259.999.922-
ROWAN CIES31,6302,0031,67031,0801.520.40147.728.428-
RYDER SYS IN83,0100,1483,47081,680488.83140.476.526-
SAFEWAY33,990-0,0934,08033,6902.318.98478.813.685-
SALESFORCE54,500-2,0556,60053,1704.199.162228.596.080-
SANDISK CORP85,0950,5385,50083,3102.468.630208.785.122-
SCANA CORP52,410-0,1952,83052,160738.10738.717.255-
SCHLUMBERGER101,790-0,41102,620101,5903.208.986327.524.514-
SCRIPPS NETW74,9100,4375,16074,170260.92019.497.455-
SEAGATE TECH53,950-0,3054,78053,6601.251.70567.668.424-
SEALED AIR33,120-0,3033,36032,9701.659.44855.072.100-
SEMPRA ENRGY96,830-0,1497,49096,490441.05042.829.792-
SHERWIN WILL201,250-0,35203,930200,370385.55777.657.387-
SIGMA-ALDR.94,9601,2297,64094,890447.62542.898.007-
SIMON PPTY G170,750-0,01171,690170,270467.98280.074.013-
SLM CORP.25,680-0,4725,90025,4102.743.82370.369.182-
SNAP ON INC116,780-0,11117,749116,240163.26519.110.853-
SOUTHERN CO.45,5600,7545,68044,9702.476.539112.588.911-
SOUTHWES.ENE48,2800,0448,95048,2403.394.620165.078.673-
SOUTHWEST AI24,2750,8124,45023,5106.013.480145.453.452-
SPECTRA ENRG39,110-0,3339,46039,0301.406.70855.259.147-
ST JUDE MED62,5501,1562,73061,6601.254.60978.113.085-
STANLEY BLAC85,5203,7486,01083,8302.630.514223.931.711-
STAPLES INC12,0901,5112,27011,9506.012.85773.003.299-
STARBUCKS70,5800,2772,04070,1104.402.035310.663.055-
STARWOOD HTL75,940-1,2678,25075,4902.148.355164.752.188-
STATE STREET65,700-0,3266,37065,1001.612.131105.907.495-
STERICYLCE113,5600,59114,460112,930218.63024.830.290-
STRYKER CORP77,660-0,9380,78076,8902.721.027212.316.566-
SUNTRUST BK.38,830-0,5439,28038,6502.188.06285.314.069-
SYMANTEC COR20,600-0,1920,80020,4603.425.35770.722.318-
SYSCO CORP36,303-0,3536,63536,2551.998.11772.897.102-
T.ROWE PRICE81,9200,9184,45081,8901.582.352131.371.926-
TARGET CORP.61,3901,0761,45060,7502.429.554148.687.004-
TE CONNECTIV60,6050,4160,86059,7101.720.951103.616.222-
TECO ENERGY18,1150,8118,19017,890706.23912.795.002-
TENET HEALTH42,4100,9043,01042,1001.492.97963.516.701-
TERADATA CRP46,050-0,5647,13045,985643.58029.810.239-
TESORO CORP.54,3301,0254,35053,1501.107.32059.680.229-
TEXAS INSTRS48,6154,6449,11047,6308.923.756434.017.581-
TEXTRON INC39,718-1,0840,74039,3901.030.95541.048.710-
THE DIRECTV77,0200,0877,65076,6401.151.51688.631.610-
THERMO FISH.114,670-3,95119,590114,6203.333.480386.409.334-
TIFFANY & CO88,2900,4489,00087,470534.59447.192.461-
TIME WARNER65,810-0,2966,35565,4002.310.762152.344.841-
TIME WARNER140,4600,42141,990137,8801.393.748195.823.545-
TJX COS INC.58,170-1,1659,09058,0332.054.421119.810.751-
TORCHMARK78,840-0,2079,55078,150568.88544.750.428-
TOTAL SYSTEM29,4702,4029,50028,8401.600.42746.731.188-
TRACTOR SUPP66,480-1,2866,59064,7602.185.071143.415.387-
TRANSOCEAN43,3354,6243,48041,2305.545.965235.851.035-
TRAVELERS C.88,6900,6488,99088,3001.545.468136.986.419-
TRIPADVISOR82,650-0,7684,46081,3801.572.925129.864.777-
TWENTY-FIRST32,7200,0032,95032,5706.915.540226.532.343-
TYCO INTL.42,230-0,4042,60042,1251.498.96763.413.649-
TYSON FOODS42,620-1,4643,29041,8802.129.44490.405.332-
UNION PACF190,820-0,56192,550190,010781.380149.429.782-
UNITED PARCE99,190-0,0599,79098,5102.316.301229.361.746-
UNITEDHEALTH76,7201,8577,08075,9102.840.915217.502.156-
UNTD.TECHNS.118,710-0,79120,080118,5501.509.706179.821.232-
UNUM GROUP33,490-1,1434,08033,3701.023.55934.365.993-
URBAN OUTFIT35,9600,3636,13535,580748.35026.867.411-
US BANCORP40,620-0,7841,02040,5503.678.334149.866.362-
US STEEL CRP27,5801,4727,88027,1402.922.43080.563.212-
V F CORP59,884-1,0360,60559,5701.260.02675.534.526-
VALERO ENERG56,5000,0756,92055,8202.393.290135.021.284-
VARIAN MED.79,030-2,8080,32078,500926.59473.674.230-
VENTAS INC64,200-0,6064,84564,200908.84358.636.369-
VERISIGN INC49,040-1,9850,43048,9901.731.14485.429.879-
VERIZON COMM46,110-2,7847,49046,10030.759.0041.430.635.110-
VERTEX PHARM65,860-1,5867,49064,050856.88056.412.694-
VIACOM INC.B84,7100,4385,67084,010938.38279.319.647-
VISA INC208,8700,02210,500207,5902.107.005440.543.140-
VORNADO RLTY100,770-0,24101,300100,620475.90148.035.590-
VULCAN MATLS64,6100,3165,08063,540633.38140.868.402-
WAL MART ST.78,2350,2578,33077,7002.723.038212.588.393-
WALGREEN CP.67,070-0,4767,99066,8502.021.483136.075.723-
WALT DISNEY79,380-0,1880,06079,1103.096.524246.239.613-
WASTE MANGM.42,8802,1243,24041,8402.344.065100.640.789-
WATERS CORP110,010-0,35111,310109,830228.40525.276.873-
WELLPOINT HE96,5301,9497,17095,5701.396.619134.896.356-
WELLS FARGO49,270-0,6549,74049,1708.485.246418.987.022-
WESTERN DIGI89,380-1,1791,40089,0601.197.790107.820.025-
WESTERN UNIO15,8000,3815,86015,6202.598.51240.877.711-
WEYERHAEUSER28,565-0,1228,80028,5002.071.80359.371.244-
WHIRLPOOL CO154,3000,50155,250152,342449.43469.229.465-
WHOLE FOODS50,7952,0051,33050,0603.878.217196.772.198-
WILLIAMS COS41,220-1,9742,09041,2003.359.907139.458.315-
WINDSTREAM H9,0100,009,1758,9955.925.08553.750.593-
WISCONSIN EN47,7700,3448,05047,2711.358.70564.986.180-
WYNDHAM WWID74,4101,7675,00073,2101.167.42486.899.306-
WYNN RESORTS212,2702,64213,200206,1001.753.970368.203.555-
XCEL ENERGY31,5280,6631,63031,1201.582.53949.847.762-
XEROX CORP.11,9800,1712,07011,73010.394.393124.523.788-
XILINX INC47,405-9,5749,60047,3108.442.870404.408.407-
XL GROUP PLC31,5650,3731,61031,380557.44017.567.442-
XYLEM INC35,8200,3936,20035,430604.96021.712.921-
YAHOO!35,190-0,7135,82034,77013.567.807477.873.087-
YUM BRANDS76,690-0,1677,50075,7701.746.920133.583.653-
ZIMMER HLDGS102,00011,54108,330101,16010.454.7261.093.848.708-
ZIONS BANCOR29,190-2,0530,02029,1701.429.68642.198.611-
ZOETIS INC.29,8851,9330,02029,2502.739.31381.244.188-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR28,050-1,1328,36527,6903.663.875102.608.49820.308
HOME DEPOT79,5501,3179,71078,7205.093.669403.133.848-
INDITEX107,6500,37108,200106,500515.80255.463.17367.102
WAL MART ST.78,2350,2578,33077,7002.723.038212.588.393-