TIFFANY & CO NEW

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,66%
  • Precio
    62,090 €
  • MAXIMO
    62,960 €
  • MÍNIMO
    62,080 €
  • VOL. DIARIO (TIT.)
    1.072.099
  • VAR. 2016(%)
    -18,613 %
  • VARIACIÓN
    -0,72 % -0,450 €
  • APERTURA
    62,790 €
  • ÚLT. SESIÓN
    62,540 €
  • EFECTIVO
    66.909.376€
  • VAR. 12 MESES(%)
    -33,276 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201675,44
MínimoMínimo 201659,73
Máximo 12 meses96,43
Míximo 12 meses59,73
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.889.793
Media títulos 12m1.707.400
Efectivo 3m129.832.518
Efectivo 12m126.793.917
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY168,230-0,39169,750168,090695.239117.269.021-
ABBOT LAB.39,4300,3339,52039,1406.511.531256.636.366-
ABBVie Inc.62,9500,3863,49062,6403.130.004197.428.445-
ACCENTURE118,650-0,24119,100118,090667.84279.186.293-
ADOBE SYSTEM100,105-0,03100,56099,780908.06190.926.781-
AES CORP11,070-0,3611,23011,0402.479.26327.542.628-
AETNA INC.113,4000,13114,240113,074705.68880.235.031-
AFLAC CORP.69,280-0,4069,86069,200741.71051.523.256-
AGILENT.TECH45,680-0,3146,00045,575931.02642.573.956-
AGL RESOURCE65,480-0,2465,70065,480401.46526.322.052-
AIR PRODUCTS142,430-0,44143,680142,300223.90731.995.168-
AKAMAI TECH54,3800,3354,78054,200482.35626.271.181-
ALCOA INC.9,3800,329,4809,24013.818.295129.094.657-
ALEXION PHAR151,1400,48153,440150,710582.40188.511.382-
ALLEGHENY TE12,4501,8812,64012,2301.318.95116.440.196-
ALLEGION PLC67,670-0,4768,35067,540198.36813.458.911-
ALLERGAN PLC236,7050,32242,350236,6505.189.9931.240.551.570-
ALLIANCE DAT220,7502,65220,960213,615411.28589.606.950-
ALLSTATE COR67,260-0,6267,96067,180848.89957.334.044-
ALPHABET A748,5100,12753,480745,6101.069.482801.571.411-
ALPHABET C734,0700,19739,730731,4501.122.326825.423.972-
ALTERA CORP.53,9600,0653,97053,9403.079.930166.189.942-
ALTRIA GROUP63,387-0,9064,29063,2402.411.331153.246.113-
AM.TOWER COR105,570-0,46106,300105,250596.94363.039.449-
AMAZON.COM720,4501,15724,230711,3202.093.8331.507.431.617-
AMER.EL.POW.64,3300,0364,75064,0301.265.60981.616.846-
AMER.EXPRESS65,6930,2665,92065,4702.473.196162.475.869-
AMER.FNCL.SV101,490-0,03102,310101,140416.23142.330.567-
AMER.INTL G.57,950-0,6358,58557,8202.997.526174.503.673-
AMEREN CORP49,3902,6649,50047,9703.945.327194.007.509-
AMERISOURBRG74,7200,9374,86073,8901.457.286108.751.716-
AMETEK INC47,8300,0048,18047,615585.20228.047.795-
AMGEN INC157,6800,60158,430157,1801.074.665169.586.650-
AMPHENOL COR58,5600,7158,59058,170557.70032.560.477-
ANADARKO PET52,1801,2653,00051,6702.289.311119.760.039-
ANALOG DEVIC58,235-0,3558,61058,040476.86527.804.233-
ANTHEM, INC.131,5000,61131,970130,440984.323129.380.301-
AON PLC108,8900,24109,650108,510781.99485.256.583-
APACHE CORP57,790-0,8659,25057,7001.954.837113.770.340-
APART.IN.M.42,480-0,7042,97042,380518.27022.071.149-
APPLE INC99,795-0,55100,40099,54020.695.8342.068.095.369-
APPLI.MATLS.24,370-0,2924,46024,1009.323.231226.024.021-
ARCHER DANIE42,890-0,7943,54042,8501.794.13877.325.553-
ASSURANT INC87,200-0,2988,16087,070181.92915.908.635-
AT&T CORP.39,0200,0839,20038,96010.624.006415.029.981-
AUTODESK INC58,265-1,8159,67058,1351.029.49260.403.590-
AUTOMAT.DATA87,590-0,5188,37087,370553.03448.507.441-
AUTONATION50,6800,3651,04050,360934.62647.293.664-
AUTOZONE765,100-0,08767,520759,230248.290189.645.292-
AVALONBAY CO179,260-0,49180,680178,000415.29674.444.964-
AVERY DENSN74,010-0,8874,78074,000216.71216.108.094-
AVON PRODUCT3,9652,723,9903,8202.286.6068.968.754-
BAKER HUGHES46,4300,8546,86045,9301.604.44474.470.428-
BALL CORP71,940-0,4672,26071,540625.24744.989.960-
BANK N.Y.42,045-0,5342,56041,9902.153.69590.950.539-
BANK OF AMER14,820-0,4015,05014,81053.617.950800.156.753-
BARD C R INC218,470-0,24219,900217,650332.88472.756.591-
BAXTER INTL43,170-0,3243,44042,9203.406.680146.896.041-
BB&T CORP.36,3900,1136,63036,3652.127.39177.618.498-
BECTON DICKI165,710-0,77167,000165,300484.68480.404.325-
BED BATH&BEY44,7100,4045,03944,560822.71636.846.734-
BEMIS COMPAN50,170-0,2250,74050,030295.04014.865.236-
BERKSHIRE B142,375-0,68144,140142,3501.617.978231.684.256-
BEST BUY CO.32,1650,4232,36032,0101.899.92861.203.520-
BIOGEN INC.291,0902,94291,630284,6561.177.146340.761.872-
BLACKROCK IN363,812-0,35366,300361,990304.210110.807.944-
BLOCK H&R21,1030,6321,15020,7901.048.73622.092.148-
BOEING CO.126,880-1,81129,980126,5403.275.461417.126.682-
BORGWARNER34,1301,5834,21033,540818.53127.810.654-
BOSTON PROP.125,8500,35126,655125,080284.33535.817.736-
BOSTON SCIEN22,6200,1822,75022,5203.474.63278.638.566-
BRISTOL-MYER71,6970,5471,79070,9403.161.966226.077.407-
BROADCOM LTD154,3500,68154,950153,3201.467.564226.013.367-
BROWN FORM.B98,040-0,3398,54097,620343.98933.698.469-
C H ROBINSON74,580-0,8075,78074,360650.04748.682.409-
CA TECHNOLO.32,3550,8932,38032,0001.542.02049.777.485-
CABLEVISION34,6850,0434,71034,6101.221.51842.344.043-
CABOT OIL&G24,1402,2424,19023,7101.729.52341.582.229-
CAMPBELL S.60,510-1,1161,44060,390992.68760.244.287-
CAPITAL ONE73,160-0,9174,35073,150892.49865.689.905-
CARDINL.HLTH78,8750,9379,17078,1501.663.524131.083.861-
CARMAX INC53,8500,4954,16053,580847.20245.639.873-
CARNIVAL CRP47,690-1,8748,83047,6803.029.682145.899.790-
CATERPILLAR72,5300,7973,17072,0001.828.254133.046.431-
CBRE GROUP30,0101,5230,08029,2501.531.80145.679.531-
CBS CORP55,1300,4755,28554,7201.290.84171.067.122-
CELGENE CORP107,1400,67107,440106,4031.706.569182.574.383-
CENTERPOINT22,485-0,1122,73022,4501.640.98337.060.288-
CENTURYLINK26,9800,6327,22026,9302.251.78460.982.138-
CERNER CORP55,6000,5855,94055,300741.43741.300.932-
CF INDS HLDG27,505-0,7027,74027,0003.552.75097.733.310-
CHARLES SCHW30,7100,2631,07030,5803.509.770108.259.206-
CHESAPEAK.EN4,4156,134,4504,23023.629.991102.483.270-
CHEVRON CORP101,310-0,70102,275101,2903.384.342344.101.957-
CHIPOTLE MEX442,070-0,75446,925440,110481.804213.494.675-
CHUBB CORP.126,329-0,70127,599126,220665.17884.332.198-
CIGNA CORP128,030-0,61129,230127,455619.28779.261.923-
CIMAREX ENER116,090-1,49119,200116,020575.38167.481.546-
CINCINNATI F68,689-0,8569,73068,580207.19914.293.105-
CINTAS CORP94,620-0,4995,49094,310395.23537.459.859-
CISCO SYSTEM28,9320,0429,03028,8008.877.131256.804.747-
CITIGROUP46,6300,1146,90046,46013.012.373607.249.712-
CITRIX SYS.84,810-0,8185,79984,460541.84445.973.079-
CLOROX CO128,160-1,19130,110127,900566.61372.872.664-
CME HLDGS.97,790-0,8399,00097,590811.11279.725.820-
CMS ENERGY41,520-0,1741,81041,360556.65223.154.385-
COACH INC39,090-1,2939,87038,8802.452.90495.963.982-
COCA-COLA CO44,360-0,9444,98044,3505.011.633223.332.399-
COCA-COLA EN39,050-24,2539,50037,7308.005.799310.853.967-
COGNIZANT61,570-1,4262,63061,3001.628.564100.455.364-
COLGATE70,230-0,5170,96070,2051.174.32782.773.025-
COMCAST CL A63,0050,2063,04062,5014.014.321252.198.913-
COMERICA INC47,0600,1347,49046,910905.29542.695.070-
COMPUTER SCI49,3100,1449,50049,0201.086.94953.596.476-
CONAGRA FOOD45,7601,0446,30045,7501.633.78375.145.685-
CONOCOPHILLI44,310-0,0545,27044,2634.289.435191.590.187-
CONS.EDISON72,670-0,1073,07072,310772.64456.246.088-
CONSOL ENERG15,6805,5915,71014,8504.243.17465.374.581-
CONSTELLAT A152,975-3,08158,550152,7801.639.947252.962.972-
CORNING INC20,9151,9720,91520,4506.822.336141.773.599-
COSTCO WHOLE148,160-0,62149,880147,6301.508.442224.078.606-
CROWN CASTLE90,470-0,3690,97090,090797.64572.173.950-
CSX COR25,120-0,3225,59025,0156.115.918154.055.693-
CUMMINS INC114,7451,33115,320113,020949.317108.790.494-
CVS HEALTH C96,790-0,1597,18096,2002.877.644278.200.262-
D R HORTON I30,5900,0330,63030,3251.326.66040.454.506-
DANAHER CORP98,321-0,6098,69097,8012.446.743240.391.031-
DARDEN RESTA67,390-0,1367,68067,060718.49148.364.646-
DAVITA HEALT77,2950,3277,35076,860401.92731.020.926-
DEERE & CO82,3712,3283,12081,8602.930.504241.837.205-
DELPHI AUTOM68,1700,5868,45067,8701.117.38976.093.520-
DELTA AIRLIN43,2600,3243,34042,6505.358.529229.734.070-
DENBURY RESO4,1305,104,1503,9905.557.89322.727.891-
DENTSPLY SIR62,180-0,4662,69061,850414.91525.808.791-
DEVON ENERGY36,5601,8437,16036,0503.594.264131.951.901-
DIAMOND OFFS26,2404,4626,37025,3301.355.01435.377.383-
DISC.FIN.SVS56,630-0,2657,10056,5801.305.69874.238.201-
DISCOVERY CO27,8801,2027,97027,5201.732.01248.195.485-
DOLLAR GENER89,140-0,8290,93088,2402.274.310202.894.151-
DOLLAR TREE90,3701,6190,51088,7102.423.642218.037.862-
DOMINION RES71,465-0,2071,97071,3501.018.45572.937.469-
DOVER66,7600,0367,18066,650628.95742.066.971-
DOW CHEMICAL51,440-1,4252,17051,3552.599.510134.388.948-
DR.PEPPER91,220-1,0192,69091,130365.48833.454.286-
DTE ENERGY90,020-0,2190,76089,830307.17227.712.566-
DU PONT66,255-1,3667,49066,1851.072.13771.427.589-
DUKE ENERGY77,840-0,1878,37077,7601.109.94286.609.440-
DUN&BRADST.126,190-0,17126,600125,535178.46422.494.477-
E TRADE FINA27,8850,2328,12027,750857.99723.949.613-
EASTMAN CHEM73,520-0,3374,20073,450291.90221.531.683-
EATON CORP.61,425-0,3362,03061,260673.84641.467.539-
EBAY INC.24,4350,3124,62024,2403.785.88392.676.522-
ECOLAB INC117,150-1,01118,620116,850731.63885.834.160-
EDISON INTL.71,0100,3271,57070,730591.82842.122.470-
EDWARDS LIFE98,888-1,15100,66098,640896.99089.015.493-
ELECTRO.ARTS76,7201,3576,75075,7002.394.936182.747.507-
EMC CORP27,750-0,2927,90027,7204.757.133132.214.521-
EMERSON ELEC51,841-0,6952,45651,7301.134.10858.977.698-
ENSCO PLC9,9902,6710,1309,7453.346.93033.385.961-
ENTERGY CORP75,570-0,1175,99075,230440.02233.282.648-
EOG RSCS.INC81,5800,0182,48081,3101.184.47096.955.857-
EQT73,040-0,1673,58072,400752.83654.880.163-
EQUIFAX INC.125,350-0,74126,250125,240181.32022.777.599-
EQUITY RESID68,690-0,0469,06068,315578.08839.704.124-
ESSEX PPTY T226,110-0,35227,520224,390104.99423.722.039-
ESTEE LAUD.A91,590-0,4592,73091,500657.20560.480.801-
EVERSOURCE E55,005-0,0155,27054,670901.67749.625.326-
EXELON CORP.34,070-0,7634,41034,0701.779.15660.965.626-
EXPEDIA INC110,820-1,31112,645109,920972.212107.720.311-
EXPEDITORS48,420-0,5149,19048,310727.03035.378.661-
EXPRESS SCR.75,5400,7675,60074,4501.401.482105.520.242-
EXXON MOBIL89,170-0,9390,20089,1504.354.674390.419.168-
F5 NETWORKS109,6900,81109,880108,150437.64547.821.819-
FACEBOOK INC118,590-0,66120,100118,32011.972.6741.424.806.872-
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.45,950-0,1146,36045,850896.48841.299.319-
FEDEX CORP.165,0900,38167,000164,700616.864102.243.974-
FIDELITY NAT74,010-0,5474,59073,900621.98546.088.093-
FIFTH THIRD18,8600,0519,00018,8033.814.55472.106.514-
FIRST SOLAR49,830-0,1450,43049,590975.72948.737.761-
FIRSTENERGY32,6500,5232,81032,4181.262.08541.247.335-
FISERV INC105,060-0,07105,640104,860479.29150.365.671-
FLIR SYS.INC30,870-0,0631,16030,650229.4547.074.456-
FLOWERSERVE48,4400,6248,64047,760343.13616.623.703-
FLUOR CORP.52,7400,4653,25052,350592.53931.344.009-
FMC CORP47,830-0,6048,29047,720337.09316.164.721-
FMC TECHNOL.27,2230,8227,46027,0001.630.42144.408.755-
FORD MOTOR13,4800,2213,56013,47014.216.737192.073.803-
FOSSIL GROUP27,9300,7927,96027,600246.1286.837.583-
FRANKLIN RES37,240-0,3237,64037,1801.170.04443.693.772-
FREEP.-MCMOR11,3201,6211,50411,03019.960.762226.007.723-
FRONTIER C.5,1550,105,2005,1403.471.62017.933.347-
GAMESTOP A29,2741,6429,35028,6302.747.50679.956.820-
GANNETT15,600-0,0615,62015,380234.9173.648.049-
GAP17,770-1,9918,29617,7703.919.81470.310.879-
GARMIN LTD42,4301,7342,45041,930311.13213.131.201-
GEN.DYNAMICS141,970-0,81143,910141,830628.74989.492.800-
GEN.ELECTRIC30,1550,1230,34030,07011.649.859351.690.603-
GENE.MILLS62,775-0,1563,34562,6401.357.20585.330.599-
GENE.MOTORS31,280-0,3531,62031,2705.801.927182.229.243-
GENERAL GROW26,740-0,7827,11026,6101.910.30551.056.721-
GENUINE PART96,368-0,7197,46096,310203.54619.675.794-
GENWORTH FIN3,7803,003,8203,6702.914.23110.956.051-
GILEAD SCIEN87,0501,4387,22086,0505.522.067479.557.282-
GOLDMAN SACH159,5700,03161,650159,1001.432.174229.709.681-
GOODYEAR27,9700,6528,03027,7901.333.59937.249.153-
GRAHAM HOLD.503,870-0,73520,440503,1407.8353.969.479-
GRAINGER INC227,7900,85228,240225,610337.58576.854.702-
HALLIBURTON42,190-0,9243,08042,0804.099.287174.087.700-
HARLEY DAVID46,3001,6946,56045,6601.045.74048.303.880-
HARMAN INTL78,8301,3478,98078,000455.14035.777.417-
HARRIS CORP78,820-0,7779,31077,560787.55761.674.139-
HARTFORD FIN45,040-0,3545,57044,9451.049.64247.474.362-
HASBRO, INC.87,050-0,2687,64086,430177.00515.402.337-
HCP INC32,970-0,2133,10032,6201.252.54041.234.869-
HELMERICH &61,1200,8761,75060,460887.99054.211.878-
HERSHEY FOOD92,190-0,4493,33091,870630.79858.292.232-
HESS CORP60,2600,0561,12059,9201.235.68074.673.007-
HOME DEPOT132,085-0,87133,800131,8302.267.226300.260.075-
HONEYWELL113,740-0,52114,590113,520853.35497.174.833-
HORMEL FOODS34,550-0,6635,13034,5251.676.65758.255.112-
HOSPIRA INC0,000------
HOST HOTELS15,4300,8515,49015,1553.651.80656.030.389-
HP INC13,2750,8013,35013,0708.894.361117.949.900-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC171,940-1,04174,860171,880374.33364.870.673-
HUNTINGTON B10,510-0,6610,65010,5103.742.25239.540.260-
IBM INTL152,8600,01153,690152,5601.573.172240.864.746-
ILL.TOOL WKS105,5800,23105,920104,920636.68867.238.391-
INGERSOLL RA66,6700,2966,96066,300746.67949.802.593-
INT.PAPER42,060-0,0742,50041,7901.172.80049.366.084-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP31,456-0,3631,65031,3109.257.599290.912.642-
INTERCON.EXC269,785-0,16271,945269,404263.22271.132.534-
INTERPUBLIC23,700-0,0423,77023,5901.264.61729.962.823-
INTL FLAVORS128,631-0,55129,450128,025170.54221.949.198-
INTUIT INC106,400-1,38108,680105,9101.250.762133.965.615-
INTUITIVE S.632,010-0,73639,900631,940215.090136.416.444-
INVESCO LTD31,410-0,1331,66531,3301.407.99944.332.538-
IRON MOUNT.36,475-0,8836,89036,3702.182.28879.898.364-
J & J112,450-0,54113,630112,3203.286.995370.123.525-
JABIL CIRCUI19,1200,4719,19018,990734.50114.007.815-
JACOBS ENGR50,6841,0650,83050,020388.85719.669.087-
JM SMUCKER129,020-0,15130,000128,300409.59252.955.412-
JOHNSON CONT44,030-0,1644,41043,9802.233.82498.684.536-
JOY GLOBAL17,1733,1417,31016,6501.205.43120.593.583-
JP MORGAN CH65,270-0,2465,82065,2308.203.999537.805.770-
JUNIPER NET.23,4201,6923,43022,9301.716.34339.932.607-
KANSAS C.STH93,3800,0194,60092,890488.41145.890.560-
KELLOGG74,240-0,3474,92074,219739.98655.096.249-
KEYCORP12,830-0,3912,98012,8204.608.00659.405.491-
KIMBERLY CL.127,060-1,08128,940127,040705.20989.971.833-
KIMCO RLTY.28,080-0,1128,12027,8901.169.90132.771.032-
KINDER MORGN18,0200,9518,25017,8507.945.295144.064.883-
KLA-TENCOR72,760-0,3273,09072,540454.26433.018.178-
KOHL'S CORP35,945-0,4636,49035,9301.255.48445.385.495-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO36,0300,9036,05035,6203.509.785125.678.381-
L BRANDS67,9700,0768,25067,2602.538.820172.165.508-
L-3 COMMUNIC137,385-0,37138,000136,730138.10018.955.467-
LAB.CORP.AM.127,730-0,22128,780127,400243.85031.184.684-
LAM RESEARCH82,560-0,4983,04082,0201.213.12399.985.233-
LEGG MASON I34,6101,4134,77034,1701.205.23341.703.231-
LEGGETT & PL50,0150,4550,03049,500369.93818.437.894-
LENNAR CORP45,680-0,1345,84245,340778.39835.448.867-
LEUCADIA NAT18,0900,6718,16017,8302.305.34841.586.633-
LILLY ELI75,0350,0675,63074,9901.372.044103.249.192-
LINCOLN NATL45,813-0,7546,69045,6501.244.13157.220.321-
LINEAR TECH.47,100-0,1547,31046,970475.06022.377.748-
LOCKHEED MAR236,870-1,34240,605236,870740.605176.228.218-
LOEW'S CORP.40,470-0,4440,87040,450478.97519.447.295-
LORILLARD .71,4000,00-----
LOWES COS IN79,970-0,4780,48079,8302.795.912223.959.820-
LYONDELLBASE81,6700,3382,20081,0001.101.52389.941.555-
M & T BANK C119,175-0,16120,100119,060278.13533.252.568-
MACERICH CO76,2500,0876,50075,860576.85643.939.294-
MACY'S INC32,9900,8333,05032,5404.973.065163.254.285-
MARATHON OIL13,2903,0213,58513,09011.360.313151.680.627-
MARATHON PET35,100-0,0335,56034,3902.554.84589.858.497-
MARRIOTT INT66,220-0,1466,69065,9101.007.19366.798.651-
MARSH & MC L65,760-0,2666,25065,681537.14735.416.142-
MASCO CORP.32,520-0,3132,87032,5001.029.92133.577.381-
MASTERCARD95,907-1,3197,20095,6501.884.122181.142.503-
MATTEL INC31,710-0,2231,71531,4101.176.71737.136.011-
MCCORMICK&CO96,936-0,8698,00096,850247.11724.073.569-
MCDONALD'S121,830-1,15123,410121,8103.576.020437.705.563-
MCKESSON CRP182,8900,92182,930180,510581.926105.898.718-
MEAD JOHNSON82,350-1,0583,82082,220380.09031.437.395-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC80,390-1,5981,43079,7705.314.776427.512.077-
MERCK & CO56,240-0,4256,72056,1503.304.516186.227.320-
METLIFE INC.45,580-0,4246,08045,4802.590.848118.545.545-
MICHAEL KORS42,5001,7042,56041,4105.547.411233.118.297-
MICROCHIP51,5501,1051,55550,3401.149.93358.919.807-
MICRON TECH.12,8704,5512,91012,25530.308.258381.168.775-
MICROSOFT52,310-0,0252,59052,09510.981.772574.606.943-
MOHAWK INDS.196,680-0,49198,189196,350189.50337.350.662-
MOL.COORS B99,050-1,15100,48098,960608.69760.494.316-
MONDELEZ INT44,560-0,4944,95044,4502.712.001121.114.167-
MONSANTO CO111,9502,25113,220109,9406.531.187727.821.763-
MONSTER BEVE149,490-0,68151,280149,220530.77579.520.604-
MOODY'S CORP98,670-0,0699,34098,410310.64030.650.103-
MORG.STAN.DW27,410-0,4427,87027,3106.987.925193.200.752-
MOSAIC COM.25,225-0,7525,47024,7502.888.71672.469.796-
MOTOROLA SOL69,170-0,4769,72568,735795.53354.975.546-
MURPHY OIL C31,7403,4231,94030,6301.568.11449.495.323-
MYLAN N.V.43,5201,0743,59042,9702.012.02987.084.236-
NABORS INDUS9,4103,759,5659,1004.543.91442.795.945-
NASDAQ, INC65,455-0,3365,84065,380368.49324.164.481-
NATIONAL OIL33,0901,4433,29032,5101.667.17355.119.406-
NAVIENT CORP13,8102,4513,82013,4901.398.52519.143.569-
NETAPP INC25,5100,7925,69025,1501.726.83943.998.821-
NETFLIX INC.102,850-0,44103,450102,3304.850.541498.395.998-
NEWELL RUBB.47,370-0,8248,15047,3001.348.12664.200.591-
NEWFIELD EXP40,7200,7941,36040,5102.160.12088.284.320-
NEWMONT MNG.32,7402,4433,06031,6205.107.435166.082.549-
NEWS CORPOR.11,9350,2112,00011,7601.452.70117.343.361-
NEXTERA ENER119,8400,00120,870119,4501.198.199143.779.686-
NIELSEN N.V.53,175-0,4453,55053,150382.96320.402.200-
NIKE INC CL55,400-1,4156,47055,2706.192.266344.023.102-
NISOURCE23,845-1,1424,23023,8102.216.41853.132.858-
NOBLE CORP8,5501,068,8108,4503.702.17431.999.370-
NOBLE ENERGY35,8900,0336,58035,7801.267.90245.843.659-
NORDSTROM37,790-1,0038,31037,7002.027.24276.833.282-
NORFOLK STH.84,3000,3685,65083,160757.33264.196.155-
NORTHERN TST74,155-0,1174,86074,030756.40356.326.154-
NORTHROP GRU212,020-1,12215,495211,210442.75893.976.758-
NQSNDK 76,180-0,5176,71076,0708.681.601662.119.663-
NRG ENERGY16,4001,3016,75016,2002.732.06745.096.044-
NUCOR CORP48,4720,1749,03048,260676.99932.905.671-
NVIDIA CORP.46,7101,7646,74046,0705.438.121252.860.118-
NYADT 41,9800,0741,98041,9504.110.546172.524.137-
NYARG 142,9500,00142,990142,9506.655.460951.427.956-
NYTWC 209,560-0,21212,400208,13049.704.080428.209.238-
O'REILLY AUT264,710-0,44267,090264,040365.88696.967.290-
OCCI.PETROL.75,500-0,8576,51075,4901.574.140119.705.791-
OMNICOM GROU82,8700,2883,04082,400441.22036.535.972-
ONEOK INC NE43,8102,5344,29042,7501.286.85356.422.327-
ORACLE CORP40,1200,1240,18039,9504.317.686173.007.519-
OWENS-ILLIN.19,0000,4819,09018,885365.6236.938.537-
PACCAR INC.55,610-0,0456,16055,450498.11327.782.949-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI114,6900,62115,270113,710757.35887.030.658-
PATTERS.COS48,760-0,3149,08548,540469.39222.884.362-
PAYCHEX INC53,897-0,8054,58053,680872.90447.118.746-
PEABODY ENER-------
PENTAIR PLC60,330-0,4660,91060,280399.43824.151.499-
PEOPLE'S BAN15,790-0,3815,92015,7551.934.40030.632.191-
PEPSICO INC101,110-0,83102,369101,0702.167.811220.105.004-
PERKINELMER54,820-0,3155,19054,790259.14114.233.319-
PERRIGO CO96,266-0,3698,16095,2101.122.096107.911.635-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER34,455-0,4534,75034,40011.875.980411.204.619-
PG&E CORP.59,9000,6460,03059,2601.734.198103.772.847-
PHILIP MORRI98,430-0,7699,60098,2601.418.490139.905.385-
PHILLIPS 6680,165-0,5881,08080,0801.522.464122.451.779-
PINNACLE WES73,060-0,1873,55072,600290.54621.247.105-
PIONEER NATU161,180-0,27163,580161,170598.23497.140.578-
PITNEY BOW.18,6400,4918,77518,570840.54415.695.394-
PNC FIN.SVCS89,727-0,5790,80089,600707.03663.701.468-
PPG INDS.INC107,660-0,87108,870107,505521.54756.347.155-
PPL CORPOR.38,405-0,7138,82038,3902.181.17184.192.110-
PRAXAIR INC109,910-0,78111,130109,910664.11573.342.934-
PRICELINE GR1.262,110-0,861.286,3501.255,000549.405696.965.568-
PRIN FINL GR44,4100,0044,70044,190547.31424.313.767-
PROCTER GAMB80,941-0,6081,82080,8802.553.298207.344.904-
PROGRESSIVE33,160-0,2733,42333,1201.021.82134.003.035-
PROLOGIS INC47,390-0,4047,80047,290617.15729.293.418-
PRUDENTIAL79,180-0,4580,00078,9901.141.87190.706.121-
PUBLIC SERV.44,410-0,2944,90044,3981.683.71375.084.339-
PUBLIC STORA253,400-0,72256,160251,910278.55970.609.915-
PULTEGROUP18,800-0,3218,90018,6901.305.69024.541.096-
PVH CORP93,700-0,8994,54093,080577.55454.051.257-
QEP RESOURSE18,8652,1919,06018,5201.742.73732.853.903-
QUALCOMM INC55,090-0,3355,43054,8904.115.541226.565.470-
QUANTA SERVS24,1902,2424,22023,6301.595.66938.431.049-
QUEST DIAGNO77,040-0,2278,06076,890838.41064.928.398-
RALPH LAUREN94,2300,1794,32093,330501.52847.085.655-
RANGE RESOUR43,2304,5243,27041,7102.119.86890.745.189-
RAYTHEON CO.129,650-0,44130,720129,250665.06886.271.556-
RED HAT77,1450,8277,20076,170391.90830.077.841-
REGENERON PH399,2830,77399,975395,000526.933209.563.677-
REGIONS FINL9,850-0,209,9959,83014.394.164142.654.801-
REPUBLIC SER48,3600,0448,54048,040602.89129.073.272-
REYNOLDS AME49,610-1,0450,41049,4801.824.24890.744.845-
ROBERT HALF41,5851,5841,63040,880482.55819.960.384-
ROCKWELL AUT115,860-0,56116,990115,545295.08134.283.130-
ROCKWELL COL88,260-0,8489,22087,820279.08424.600.612-
ROPER TECHNO170,720-0,74172,290169,5301.084.391184.508.694-
ROSS STORES53,220-1,3054,44053,2101.286.27368.821.007-
ROWAN CIES17,0801,1817,40016,870819.84014.038.530-
RYDER SYS IN69,8300,4570,36069,490155.87710.899.044-
S&P GLOBAL I111,300-0,15112,750111,000501.69855.998.376-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE83,590-0,2184,06083,1572.060.903172.157.119-
SCANA CORP69,420-0,4269,98069,335382.52126.637.385-
SCHLUMBERGER76,310-1,1177,60076,2602.396.914183.949.726-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH22,3803,3222,42821,6004.199.29892.664.229-
SEALED AIR46,440-0,9047,41046,360865.35140.606.768-
SEMPRA ENRGY106,8601,43107,090105,340834.84089.095.961-
SHERWIN WILL290,660-0,39294,000290,158235.88068.693.185-
SIMON PPTY G197,555-0,11198,890196,070595.906117.687.978-
SNAP ON INC162,030-0,32163,000161,960171.09327.780.490-
SOUTHERN CO.48,930-0,4749,25048,8401.902.93893.323.504-
SOUTHWES.ENE14,1158,0814,13013,3107.959.370110.093.209-
SOUTHWEST AI42,4600,3142,52042,0402.031.09085.801.772-
SPECTRA ENRG31,9601,0132,12031,6002.434.58577.832.465-
ST JUDE MED78,2050,0378,54077,9201.335.665104.467.835-
STANLEY BLAC112,780-0,35113,520112,480295.28533.333.690-
STAPLES INC8,8101,158,8708,7105.112.97345.040.690-
STARBUCKS54,944-0,3755,50054,7004.732.114260.166.422-
STARWOOD HTL73,620-0,1273,93073,340305.87622.533.456-
STATE STREET63,060-0,4363,64062,9501.040.91565.896.893-
STERICYLCE98,2900,7498,38096,830755.63773.815.987-
STRYKER CORP110,980-0,71111,950110,580519.51657.651.365-
SUNTRUST BK.43,560-0,5944,17043,5201.661.31172.699.467-
SYMANTEC COR17,3551,2017,43017,1003.523.13461.127.784-
SYSCO CORP48,465-0,4048,88048,3001.865.47190.424.975-
T.ROWE PRICE76,860-0,3577,70076,550689.71853.180.085-
TARGET CORP.68,599-0,4469,47568,5903.389.870233.918.318-
TE CONNECTIV60,0200,6460,05059,460843.62250.481.243-
TECO ENERGY27,5300,0027,57027,520717.41519.762.559-
TENET HEALTH29,0601,1129,21028,660381.35011.060.560-
TERADATA CRP28,5902,3328,60527,9701.445.68941.062.338-
TESORO CORP.77,900-0,7378,98077,3601.093.59485.394.709-
TEXAS INSTRS60,494-0,8661,21060,3402.910.696176.486.268-
TEXTRON INC38,100-0,3738,50037,930737.82028.173.656-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.150,950-0,78152,120150,520653.05698.705.757-
TIFFANY & CO62,090-0,7262,96062,0801.072.09966.909.376-
TIME WARNER75,3200,0575,70075,0701.967.538148.430.673-
TJX COS INC.76,010-0,8376,69075,8671.601.611121.978.853-
TORCHMARK61,3900,7461,56560,940507.31231.138.709-
TOTAL SYSTEM53,655-0,4554,20053,500592.07131.784.029-
TRACTOR SUPP95,760-1,0297,00095,720432.10041.565.081-
TRANSOCEAN9,9701,2210,2409,8108.202.58382.362.135-
TRAVELERS C.113,760-0,37115,000113,610701.93480.209.787-
TRIPADVISOR67,7900,7068,08067,180783.67752.930.014-
TWENTY-FIRST28,830-0,3529,09028,7602.951.87285.295.227-
TYCO INTL.42,541-0,3342,86042,440917.84439.120.438-
TYSON FOODS63,990-1,6665,48063,9651.800.894116.403.124-
UNDER ARMOUR37,9300,0338,40037,6503.810.250144.593.272-
UNION PACF84,2401,5384,51582,6103.052.820256.775.132-
UNITED PARCE102,960-0,02103,620102,8971.201.478123.947.714-
UNITEDHEALTH133,900-0,07134,750133,4801.292.899173.229.072-
UNTD.TECHNS.100,8400,08101,200100,5701.680.293169.388.320-
UNUM GROUP36,830-0,0837,13736,710778.90928.722.425-
URBAN OUTFIT28,565-1,2329,16028,420510.46814.626.184-
US BANCORP42,794-0,3643,20042,7452.411.025103.682.513-
US STEEL CRP14,6802,0915,19014,41011.798.749174.258.083-
V F CORP62,180-0,3562,60061,800651.74840.450.935-
VALERO ENERG54,7300,2955,20053,8803.023.924165.558.024-
VARIAN MED.82,1500,1282,37581,750179.99814.765.181-
VENTAS INC66,200-0,1766,60065,830758.82650.164.620-
VERISIGN INC85,2900,4086,14084,250253.43721.635.409-
VERIZON COMM50,9800,7151,16050,5906.786.858345.675.038-
VERTEX PHARM93,4503,4093,60090,610884.25482.066.994-
VIACOM INC.B44,180-0,1444,46043,5802.250.49699.157.753-
VISA INC79,050-0,7779,87078,7603.409.067269.685.494-
VORNADO RLTY95,140-0,0795,61094,630146.00813.900.209-
VULCAN MATLS116,490-1,38118,460116,370321.45737.636.410-
WAL MART ST.70,9100,2371,00070,4803.482.536246.535.688-
WALGREENS B.77,5500,7177,58376,6501.507.426116.507.146-
WALT DISNEY99,000-1,2999,89098,6904.956.887491.251.294-
WASTE MANGM.60,800-0,8661,63060,5951.096.73566.734.569-
WATERS CORP136,960-0,36138,270136,670225.51430.978.429-
WEC ENERGY59,710-0,0360,00059,530661.94039.551.510-
WELLS FARGO50,780-0,1451,19050,7309.148.963465.942.047-
WELLTOWER68,640-0,9169,45068,410950.45765.344.013-
WESTERN DIGI46,3803,0946,43044,8883.767.001171.954.931-
WESTERN UNIO19,340-0,6719,51019,2051.891.38136.584.226-
WEYERHAEUSER31,6050,4031,72031,3801.407.15044.387.280-
WHIRLPOOL CO174,560-0,03174,810173,180387.53367.365.791-
WHOLE FOODS32,2350,6432,35331,8201.845.09559.335.118-
WILLIAMS COS22,3053,8423,00021,6606.932.776156.379.855-
WINDSTREAM H8,360-0,598,5468,2801.155.3249.745.504-
WYNDHAM WWID67,220-0,3767,68067,060416.70228.075.463-
WYNN RESORTS96,9000,9897,70095,7001.286.884124.267.438-
XCEL ENERGY40,9530,0841,28040,7501.376.47256.501.422-
XEROX CORP.9,8650,369,9609,8154.717.22946.688.302-
XILINX INC47,140-0,4647,45046,860841.73739.700.441-
XL GROUP PLC34,300-0,5234,70034,2201.042.90435.893.418-
XYLEM INC44,565-0,0144,80044,470530.64323.657.285-
YAHOO!37,770-0,1337,92037,5005.195.573195.939.085-
YUM BRANDS82,080-0,6282,60081,8501.449.851119.159.339-
ZIMMER BIOME121,730-1,09123,000121,370642.59778.471.118-
ZIONS BANCOR28,1930,1228,48028,1301.036.96629.352.152-
ZOETIS INC.47,3200,3047,70947,2001.120.14553.083.559-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR24,350-0,5724,55024,2852.324.08956.681.81417.982
HOME DEPOT132,085-0,87133,800131,8302.267.226300.260.075-
WAL MART ST.70,9000,2171,00070,4803.489.820247.052.384-

ºC

ºC