TIFFANY & CO NEW

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,26%
  • Precio
    98,250 €
  • MAXIMO
    99,780 €
  • MÍNIMO
    98,040 €
  • VOL. DIARIO (TIT.)
    887.981
  • VAR. 2014(%)
    5,896 %
  • VARIACIÓN
    -1,09 % -1,080 €
  • APERTURA
    99,350 €
  • ÚLT. SESIÓN
    99,330 €
  • EFECTIVO
    87.566.914€
  • VAR. 12 MESES(%)
    22,766 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014103,38
MínimoMínimo 201480,38
Máximo 12 meses103,38
Míximo 12 meses73,63
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m892.954
Media títulos 12m1.053.128
Efectivo 3m86.174.219
Efectivo 12m91.974.916
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,5300,28145,630143,7801.999.799289.761.476-
ABBOT LAB.42,930-0,2643,05042,6203.448.482147.811.939-
ABBVie Inc.53,7400,00--200--
ACCENTURE80,6500,3480,92079,9701.797.344144.661.748-
ACE LTD103,310-0,17103,480102,5401.186.516122.378.328-
ACTAVIS214,940-1,15218,260214,1501.529.319329.290.520-
ADOBE SYSTEM72,7000,1173,02071,8401.719.516124.709.273-
ADT CORPORAT33,1200,4533,20032,7401.583.41752.299.788-
AES CORP15,2100,00--100--
AETNA INC.84,8200,00--16.1811.372.224-
AFLAC CORP.63,6500,0963,69062,9301.009.89364.015.501-
AGILENT.TECH56,290-0,4256,53055,8901.506.42584.692.267-
AGL RESOURCE54,1501,1454,23053,300467.09425.223.216-
AIR PRODUCTS136,3200,33136,330134,8201.101.186149.638.513-
AIRGAS110,5200,02110,865110,030502.78655.561.372-
AKAMAI TECH59,4400,00--2.000--
ALCOA INC.17,0100,00--4.95084.625-
ALEXION PHAR162,740-2,57167,200160,3801.632.000265.459.488-
ALLEGHENY TE40,950-1,6841,76040,8101.292.24153.103.997-
ALLEGION PLC53,570-2,7855,11053,320509.75127.398.147-
ALLERGAN INC170,1500,05170,850169,300879.487149.593.790-
ALLIANCE DAT266,700-1,43269,987265,710352.80994.163.028-
ALLSTATE COR57,9400,00--2.125121.495-
ALTERA CORP.33,020-1,3733,51032,9054.026.692133.123.242-
ALTRIA GROUP41,650-0,2241,86041,3704.492.630186.751.890-
AM.TOWER COR92,4000,2092,86092,0101.669.584154.558.566-
AMAZON.COM320,4100,00--9.121--
AMER.EL.POW.54,6502,6954,66053,0302.894.187157.178.665-
AMER.EXPRESS91,8600,00--10--
AMER.FNCL.SV121,500-0,63122,150120,600786.08795.331.993-
AMER.INTL G.53,950-0,3954,17053,4607.130.483383.792.543-
AMEREN CORP40,4801,7940,50039,6201.106.90344.618.595-
AMERISOURBRG77,4000,7977,72076,5652.102.510162.642.604-
AMETEK INC51,440-0,2151,63050,890616.19231.587.419-
AMGEN INC122,650-0,15123,050121,6602.424.770296.693.887-
AMPHENOL COR97,6100,0198,06096,870486.13247.436.128-
ANADARKO PET107,6500,00--1.259135.523-
ANALOG DEVIC50,5500,7850,72049,6602.407.045121.103.729-
AON PLC87,4001,2587,55085,5501.609.490139.765.858-
APACHE CORP101,2700,00--1--
APART.IN.M.33,8900,6533,95033,690769.63026.070.523-
APPLE INC99,0200,00--277.927--
APPLI.MATLS.21,3600,00--100--
ARCHER DANIE48,0700,00--281.346-
ASSURANT INC66,3900,7366,51065,690510.20133.760.969-
AT&T CORP.35,6500,00--935.39633.442.184-
AUTODESK INC55,190-0,0755,52054,5101.457.98280.212.046-
AUTOMAT.DATA82,490-0,1582,61081,910878.39172.310.025-
AUTONATION55,120-1,4556,05055,053807.87844.659.253-
AUTOZONE513,220-0,26517,420512,810133.43868.657.720-
AVAGO TECHN.70,5100,8470,75069,1403.174.044221.979.306-
AVALONBAY CO150,2001,50150,870148,100681.654102.240.465-
AVERY DENSN48,950-0,5949,21048,3501.178.87057.630.356-
AVON PRODUCT13,020-1,2113,20013,0105.751.86875.198.196-
BAKER HUGHES72,640-1,0673,40072,5141.930.863140.518.940-
BALL CORP62,910-0,7163,36062,760762.57948.030.275-
BANK N.Y.39,4800,1339,63039,2955.535.651218.642.714-
BANK OF AMER15,5000,00--23.893371.034-
BARD C R INC153,1302,88154,160148,5401.295.720197.350.335-
BAXTER INTL76,470-0,2376,74376,2001.789.694136.827.654-
BB&T CORP.37,600-0,8237,95037,4603.288.665123.702.805-
BECTON DICKI118,8200,38119,030117,680418.20249.549.283-
BED BATH&BEY62,290-0,3562,57061,9912.001.697124.533.777-
BEMIS COMPAN40,1200,8540,16039,640621.41124.816.793-
BERKSHIRE B128,3700,00--1.325170.448-
BEST BUY CO.31,5500,00--50015.790-
BIOGEN IDEC336,3900,00--585--
BLACKROCK IN316,4300,48317,580313,250558.841176.437.112-
BLOCK H&R32,270-0,2532,57031,9902.583.52383.157.921-
BOEING CO.123,0600,00--16920.856-
BORGWARNER65,490-0,5365,77064,760879.86457.382.266-
BOSTON PROP.121,4501,14122,000120,367603.06773.220.535-
BOSTON SCIEN12,970-1,0713,11012,8607.102.88891.887.220-
BRISTOL-MYER49,8000,00--2009.990-
BROADCOM A37,7200,9937,87037,1835.738.534215.951.937-
BROWN FORM.B90,290-1,2791,79089,500568.39651.236.409-
C H ROBINSON65,610-0,9166,15065,420876.76657.550.306-
CA TECHNOLO.29,510-0,0729,67529,4002.638.40677.879.412-
CABLEVISION19,1000,7919,12018,9201.873.32035.671.197-
CABOT OIL&G32,8800,8032,97532,2656.480.443211.638.307-
CAMERON INTL73,960-0,2674,36073,0802.525.741186.612.100-
CAMPBELL S.43,460-0,0943,81043,250840.19636.505.760-
CAPITAL ONE81,530-0,1583,52081,1602.382.910194.173.089-
CARDINL.HLTH72,5400,4472,92071,9901.609.880116.769.426-
CAREFUSION45,0100,4245,08044,650914.61841.073.116-
CARMAX INC49,940-0,9550,56049,8101.168.44458.456.552-
CARNIVAL CRP36,500-0,4936,70036,2705.696.529207.823.049-
CATERPILLAR104,1500,00--75278.589-
CBRE GROUP32,980-1,6133,72032,8702.389.42279.019.141-
CBS CORP57,710-0,0357,97057,3706.612.540381.287.652-
CELGENE CORP87,6400,00--399--
CENTERPOINT25,1501,1325,24024,8302.238.65556.236.580-
CENTURYLINK37,7100,00--45.4741.773.026-
CERNER CORP57,0400,3357,26056,0531.632.77492.703.356-
CF INDS HLDG254,9900,94255,080251,650485.731123.321.903-
CHARLES SCHW27,9100,00--1.67546.898-
CHESAPEAK.EN26,8400,00--5.875157.666-
CHEVRON CORP133,2400,00--64786.360-
CHIPOTLE MEX678,0100,00--6946.904-
CHUBB CORP.88,860-0,8589,49088,5301.789.581159.217.589-
CIGNA CORP96,8701,1696,95095,530972.79993.864.305-
CIMAREX ENER146,740-0,82148,630146,1701.021.087150.058.945-
CINCINNATI F47,9000,4047,96047,510344.89316.482.677-
CINTAS CORP63,5600,0663,71062,990279.39717.705.695-
CISCO SYSTEM25,9200,00--524--
CITIGROUP49,7000,00--8.490422.818-
CITRIX SYS.68,6400,00--250--
CLOROX CO89,380-0,1189,93089,030710.30663.494.466-
CME HLDGS.75,1400,1275,45074,1501.173.85287.953.443-
CMS ENERGY30,5801,1930,65030,1002.573.80978.535.920-
COACH INC34,6500,00--2006.904-
COCA-COLA CO40,6800,00--301.220-
COCA-COLA EN47,730-0,6748,15047,5201.996.65595.285.368-
COGNIZANT50,9400,00--20--
COLGATE67,330-0,3867,89067,0901.710.834115.184.465-
COMCAST CL A54,7300,00--1.050--
COMERICA INC49,760-1,2750,38049,5801.010.14850.282.945-
COMPUTER SCI64,560-0,3564,91064,3801.200.73877.529.371-
CONAGRA FOOD30,940-0,4531,14030,9103.491.848108.192.465-
CONOCOPHILLI85,1900,00--4--
CONS.EDISON57,7001,2657,79056,9401.655.78495.305.271-
CONSOL ENERG39,940-0,1740,47039,7801.841.59573.679.637-
CONSTELLAT A86,0700,00--30025.800-
CORNING INC22,0500,00--9.280203.149-
COSTCO WHOLE117,1200,00--14.111--
COVIDIEN87,100-0,7987,85086,1314.473.770389.970.478-
CROWN CASTLE74,9502,3875,02073,1702.528.669188.196.948-
CSX COR30,7300,00--16--
CUMMINS INC145,3500,00--1.260182.824-
CVS CAREMARK78,380-0,9479,15078,1904.277.281335.830.717-
D R HORTON I21,480-0,6021,55020,94012.877.610274.217.115-
DANAHER CORP75,210-0,6375,63074,9802.743.410206.254.501-
DARDEN RESTA44,9200,00--5.576260.206-
DAVITA HEALT71,7500,4171,83070,970702.58250.262.716-
DEERE & CO86,0100,00--7.871675.930-
DELPHI AUTOM68,9600,2569,09068,3851.442.43299.254.899-
DELTA AIRLIN38,1900,00--500--
DENBURY RESO17,360-0,7417,51517,2402.274.18239.437.272-
DENTSPLY INT47,1900,7747,27046,470534.90225.163.448-
DEVON ENERGY77,820-0,6678,68077,4201.587.246123.551.546-
DIAMOND OFFS47,300-1,0547,84046,8001.073.60150.674.396-
DISC.FIN.SVS62,7900,2962,91062,2302.334.726146.319.379-
DISCOVERY CO83,1400,3183,31082,630715.83159.414.402-
DOLLAR GENER55,560-0,0957,70053,78022.675.3871.264.028.110-
DOLLAR TREE54,8700,00--2.005--
DOMINION RES70,8800,00--20014.231-
DOVER88,110-0,5188,33087,400810.28671.215.550-
DOW CHEMICAL53,7000,00--20010.772-
DR.PEPPER61,7600,3261,92061,3001.488.79091.743.706-
DTE ENERGY77,0301,3677,21075,720796.08661.170.054-
DU PONT65,3200,6065,57064,9704.883.680318.783.188-
DUKE ENERGY74,3901,6174,48073,2303.233.832239.527.349-
DUN&BRADST.110,350-1,09111,747109,935237.27626.185.328-
E TRADE FINA20,5000,5920,72920,3803.417.43570.249.819-
EASTMAN CHEM88,6700,00--5.156451.174-
EATON CORP.76,7500,00--2.790209.624-
EBAY INC.52,9300,00--269--
ECOLAB INC111,0200,40111,250110,070988.200109.457.676-
EDISON INTL.57,4701,5057,63056,4601.122.91764.395.696-
EDWARDS LIFE84,900-0,1285,55084,6901.760.242149.656.302-
ELECTRO.ARTS35,0900,00--232--
EMC CORP29,6700,00--100--
EMERSON ELEC67,080-0,5267,24066,5703.033.167202.889.753-
ENSCO PLC52,500-1,4153,20052,1301.939.338101.760.167-
ENTERGY CORP76,3501,1576,69075,4001.901.407144.932.657-
EOG RSCS.INC113,3900,00--100--
EQT99,140-1,01100,56099,0001.457.900145.138.318-
EQUIFAX INC.76,9500,2277,08076,390503.23638.625.476-
EQUITY RESID65,6501,2565,87064,6101.143.26574.925.015-
ESSEX PPTY T193,0201,17193,500189,790192.75337.120.334-
ESTEE LAUD.A74,930-0,9875,87074,6401.308.58198.046.609-
EXELON CORP.31,9501,5932,13031,3825.647.090180.288.430-
EXPEDIA INC80,2000,6780,43079,4301.434.721114.884.423-
EXPEDITORS44,860-1,2345,47044,620947.16542.455.818-
EXPRESS SCR.65,900-0,6866,99065,78010.010.539662.380.347-
EXXON MOBIL104,3700,00--21122.050-
F5 NETWORKS113,3100,80114,135108,025879.26399.533.275-
FACEBOOK INC74,9200,00--215.714--
FAMILY DLR.75,7400,00--1.639122.587-
FASTENAL CO.45,010-0,3245,27044,9002.342.074105.430.568-
FEDEX CORP.149,5300,00--40560.212-
FIDELITY NAT56,560-0,0556,70056,0051.297.94473.247.003-
FIFTH THIRD20,880-1,4221,20020,8307.095.620148.303.424-
FIRST SOLAR65,5300,00--2.682--
FIRSTENERGY32,4101,3132,43831,8902.661.01485.936.382-
FISERV INC62,350-0,5162,69062,020896.39055.857.377-
FLIR SYS.INC34,580-0,1434,73034,4801.834.78963.466.085-
FLOWERSERVE77,130-0,9677,98076,6301.063.73781.959.021-
FLUOR CORP.75,700-0,4276,17075,010914.16369.059.255-
FMC CORP68,4400,2368,90068,0102.358.286161.198.281-
FMC TECHNOL.63,5200,3863,71062,9201.289.69081.775.115-
FORD MOTOR17,6400,00--7.400130.969-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,720-0,26101,650100,160474.16347.701.414-
FRANKLIN RES57,4100,3157,65057,0801.334.10776.519.708-
FREEP.-MCMOR38,0600,1838,20037,7207.494.507284.510.971-
FRONTIER C.5,9400,00--423.816--
GAMESTOP A46,0800,00--2009.270-
GANNETT CO33,6601,3633,73033,0602.078.07869.606.885-
GAP40,3201,0040,35039,9203.493.909140.409.720-
GARMIN LTD57,5200,7457,87056,980857.31849.222.227-
GEN.DYNAMICS120,480-0,54121,110119,7101.236.463149.067.237-
GEN.ELECTRIC25,5900,00--14.733377.518-
GENE.MILLS52,8700,1153,15052,7901.897.635100.395.897-
GENE.MOTORS34,9000,00--3.414119.496-
GENERAL GROW24,1201,1324,18023,8402.972.77571.524.669-
GENUINE PART84,830-0,5685,35084,640436.08237.009.407-
GENWORTH FIN16,320-0,1816,40016,1153.160.64951.370.028-
GILEAD SCIEN91,4600,00--29.812--
GOLDMAN SACH175,9500,00--30--
GOODYEAR27,760-1,6328,34027,6002.461.87668.532.473-
GOOGLE CL A599,0200,16601,098592,5901.357.591811.852.179-
GOOGLE INC590,6000,27592,500584,753980.301577.687.458-
GRAHAM HOLD.692,9700,49694,020686,64015.61810.797.488-
GRAINGER INC239,960-0,50241,692238,480415.88399.655.755-
HALLIBURTON72,6400,00--17412.624-
HARLEY DAVID62,940-1,5864,03062,8101.709.305107.757.834-
HARMAN INTL112,850-0,90114,210111,950357.96840.361.321-
HARRIS CORP72,370-0,4473,00072,010943.05468.215.339-
HARTFORD FIN35,3300,2335,46035,0003.788.164133.690.747-
HASBRO, INC.51,140-0,6251,68051,0501.619.98783.138.218-
HCP INC42,6300,7342,73042,3201.415.81560.298.569-
HELMERICH &116,220-0,50117,500114,730588.08568.159.463-
HERSHEY FOOD91,830-0,7692,75091,570950.21587.302.143-
HESS CORP99,8300,02100,08099,1601.656.557165.249.512-
HEWLETT PACK35,6000,00--1.89067.288-
HLTH.CARE IN64,7500,4264,86064,3401.380.33389.322.176-
HOME DEPOT81,0700,0581,34080,6603.441.091278.856.723-
HONEYWELL95,170-0,6296,00094,3603.306.867313.818.371-
HORMEL FOODS47,360-0,7547,85047,300587.52527.882.643-
HOSPIRA51,8400,2354,24051,7404.460.642235.965.285-
HOST HOTELS22,9700,0423,09022,9203.839.42088.280.551-
HUDSON CITY9,770-1,769,9209,7501.198.23411.743.651-
HUMANA INC130,9301,85131,090128,9401.120.097146.000.611-
HUNTINGTON B9,8500,00--100--
IBM INTL195,7800,00--22243.541-
ILL.TOOL WKS84,750-0,4885,24084,3102.296.792194.510.031-
INGERSOLL RA62,180-1,4363,12062,0802.098.957130.765.860-
INT.PAPER49,9700,00--52626.000-
INTEGRYS ENE69,9801,6470,06068,630261.62118.259.602-
INTEL CORP34,2300,00--1.302--
INTERCON.EXC195,990-0,38197,150194,0601.158.641226.912.772-
INTERPUBLIC20,2301,2020,33019,8759.780.877197.128.685-
INTL FLAVORS104,0600,24104,410103,200309.61532.183.055-
INTUIT INC82,8500,2583,08082,180518.29942.873.537-
INTUITIVE S.465,290-0,94474,840461,605520.833242.537.396-
INVESCO LTD38,4300,0538,54038,0901.376.07052.802.695-
IRON MOUNT.34,0900,1234,17533,7101.130.80538.437.984-
J & J102,1100,00--1.660170.198-
JABIL CIRCUI20,640-0,6320,76020,4901.333.60627.548.165-
JACOBS ENGR53,940-0,0954,00053,1201.323.28370.971.107-
JM SMUCKER104,080-0,53104,780103,622321.64733.444.243-
JOHNSON CONT48,6500,00--44--
JOY GLOBAL61,790-1,5362,80061,6001.052.53065.138.555-
JP MORGAN CH59,1900,00--94255.871-
JUNIPER NET.23,7200,00--1954.629-
KANSAS C.STH111,030-2,82114,270110,6001.059.529118.207.306-
KELLOGG65,4400,1165,56065,1201.187.88677.643.198-
KEURIG GREEN119,950-0,60121,180119,2001.050.488125.997.841-
KEYCORP13,680-1,3013,91013,6809.029.980123.980.722-
KIMBERLY CL.108,310-0,20108,750107,7801.116.195120.716.266-
KIMCO RLTY.23,4600,5623,62023,3101.908.92744.828.478-
KINDER MORGN37,7900,00--50018.750-
KLA-TENCOR71,8300,3272,06070,7301.610.076115.166.160-
KOHL'S CORP52,2301,6952,24051,2601.626.18684.454.343-
KRAFT FOODS58,200-0,1758,58158,0701.735.113100.980.453-
KROGER CO50,130-1,1450,94050,1202.237.890112.508.129-
L BRANDS57,610-0,2457,75057,065900.73851.763.521-
L-3 COMMUNIC120,780-0,06121,490119,720394.68547.554.411-
LAB.CORP.AM.105,720-0,32106,060105,290418.62044.204.555-
LAM RESEARCH69,130-0,5569,81068,0461.519.905104.531.922-
LEGG MASON I50,770-0,3551,04050,460323.54416.427.170-
LEGGETT & PL33,350-0,7133,58033,1001.103.00136.737.654-
LENNAR CORP37,6400,00--1.32048.675-
LEUCADIA NAT25,050-0,1225,18824,900925.98323.163.001-
LILLY ELI63,390-0,6164,80062,8703.935.692249.187.945-
LINCOLN NATL52,9000,1552,97052,0401.066.71956.108.992-
LINEAR TECH.44,2800,5744,41043,5301.685.01074.246.258-
LOCKHEED MAR170,000-0,02170,570168,3001.988.669337.462.810-
LOEW'S CORP.43,470-0,3443,58043,220828.73136.002.477-
LORILLARD .60,5900,00--9.636587.848-
LOWES COS IN47,690-0,0247,85047,3503.192.093152.029.813-
LYONDELLBASE109,6500,00--50--
M & T BANK C122,680-1,22123,950122,310494.26560.656.695-
MACERICH CO67,5100,8867,78066,950674.63345.501.094-
MACY'S INC57,5800,2157,83056,9502.372.876136.336.912-
MARATHON OIL40,230-0,6940,54040,0704.165.384167.887.468-
MARATHON PET77,790-1,0179,35077,6352.767.611216.318.136-
MARRIOTT INT66,1700,00--150--
MARSH & MC L51,1500,00--100--
MASCO CORP.20,2700,00--26.415577.688-
MASTERCARD76,1900,00--90068.562-
MATTEL INC35,4200,00--100--
MCCORMICK&CO68,750-0,6869,27068,600484.07133.308.296-
MCDONALD'S95,7800,00--95591.388-
MCGRAW-HILL82,0000,00--10--
MCKESSON CRP191,4200,00--200--
MEAD JOHNSON96,0501,4996,26594,6101.838.555176.258.774-
MEADWESTVACO44,170-0,0544,30043,915741.73032.711.702-
MEDTRONIC62,760-0,2263,03062,3805.985.594375.391.316-
MERCK & CO57,9700,00--39.5102.318.735-
METLIFE INC.54,8100,1154,92053,9105.211.855283.934.563-
MICHAEL KORS84,2300,00--40033.737-
MICROCHIP46,1300,5046,17045,2701.848.75184.677.417-
MICRON TECH.31,9800,00--25.218--
MICROSOFT43,9700,00--9.845--
MOHAWK INDS.126,480-2,50129,540126,3101.336.095169.347.235-
MOL.COORS B70,360-1,6971,32070,0001.836.247129.260.404-
MONDELEZ INT38,2200,1038,32937,9954.911.259187.437.708-
MONSANTO CO114,970-0,71116,210114,7104.168.689480.260.069-
MONSTER BEVE65,000-3,0066,16064,5102.056.656133.880.695-
MOODY'S CORP91,000-0,6891,77090,740904.13982.434.873-
MORG.STAN.DW33,0700,00--1.10036.412-
MOSAIC COM.47,4600,00--50023.750-
MOTOROLA SOL65,2100,3265,36064,780752.70449.025.643-
MURPHY OIL C67,510-0,1567,92066,960692.01246.668.597-
MYLAN INC50,530-2,3452,48050,4505.210.529264.428.615-
NABORS INDUS29,1300,00--1.75050.977-
NASDAQ OMX42,8401,1342,90542,190996.31242.503.267-
NATIONAL OIL84,7000,00--50--
NAVIENT CORP17,9900,6718,05017,6602.897.67051.845.401-
NETAPP INC38,5500,00--50--
NETFLIX INC.424,6600,00--305--
NEWELL RUBB.31,270-0,1631,37031,0201.927.60860.136.165-
NEWFIELD EXP44,000-1,4344,92043,7201.963.84186.431.195-
NEWMONT MNG.25,6400,00--2.92075.267-
NEWS CORPOR.18,060-0,4418,11017,9002.634.14647.478.110-
NEXTERA ENER99,5801,1599,76098,1001.637.668162.648.272-
NIELSEN N.V.48,7701,1648,81047,5102.876.037139.161.364-
NIKE INC CL78,4000,8778,60077,5202.025.462158.385.659-
NISOURCE39,3900,2039,48039,1102.005.77278.854.719-
NOBLE CORP32,240-0,4332,38031,9202.563.94782.471.919-
NOBLE ENERGY69,130-0,6370,22068,9804.871.729337.082.724-
NORDSTROM68,9901,3469,18568,0001.083.94174.475.851-
NORFOLK STH.105,330-2,02107,400105,0201.649.011173.975.277-
NORTHEAST UT46,1001,6846,18045,2101.145.05152.607.421-
NORTHERN TST67,1800,0767,45066,8101.048.84170.394.327-
NORTHROP GRU127,7900,18128,460126,5971.260.972161.105.187-
NRG ENERGY31,7701,3431,98031,0004.045.423128.219.277-
NUCOR CORP51,240-0,1851,61050,9601.208.13561.851.679-
NVIDIA CORP.17,7200,00--34--
O'REILLY AUT151,580-0,11152,260151,060428.79565.090.137-
OCCI.PETROL.99,820-0,27100,60099,5002.316.880231.468.591-
OMNICOM GROU72,960-1,5773,17072,4002.938.237213.939.793-
ONEOK INC NE67,3700,8167,56066,600645.40643.399.681-
ORACLE CORP40,5500,5540,82040,2309.615.474389.836.316-
OWENS-ILLIN.32,790-1,0333,19032,730808.37126.548.439-
PACCAR INC.64,810-0,3565,17064,0301.626.567105.039.467-
PALL CORP80,280-0,6480,83079,610371.24529.713.447-
PARKER HANNI121,700-1,00122,680120,570681.46282.718.447-
PATTERS.COS39,6600,6339,68039,100484.01319.125.144-
PAYCHEX INC42,230-0,3542,48041,9451.213.49351.223.602-
PEABODY ENER15,1501,0715,25015,0105.124.53977.550.673-
PENTAIR PLC71,800-0,6572,18871,210683.43648.974.340-
PEOPLE'S BAN14,950-0,2015,01014,8801.944.29329.051.237-
PEPCO HLDGS.27,5500,5527,70027,3601.157.14431.917.271-
PEPSICO INC90,9700,00--20018.180-
PERKINELMER47,380-0,9247,88047,220624.33129.609.334-
PERRIGO CO153,840-0,74155,580153,250680.010104.752.548-
PETSMART INC70,4600,2871,19070,310905.86863.992.508-
PFIZER30,1000,00--91.6442.782.889-
PG&E CORP.47,3700,5747,57046,5101.876.46888.761.439-
PHILIP MORRI84,4800,00--92578.592-
PHILLIPS 6682,6100,00--1.380114.714-
PINNACLE WES57,1001,4457,20056,320839.09547.819.688-
PIONEER NATU227,500-1,68231,280227,170948.255216.269.181-
PITNEY BOW.26,910-0,2227,49026,8301.838.04549.641.367-
PLUM CREEK T43,9100,00--2.11790.346-
PNC FIN.SVCS83,860-1,1384,78083,7901.998.264167.865.366-
PPG INDS.INC208,670-0,10209,640207,550479.891100.087.554-
PPL CORPOR.34,0401,8234,10033,3902.862.20797.061.732-
PRAXAIR INC130,300-0,18131,260130,170850.641110.992.233-
PRECISION CA233,5800,31234,703232,7501.308.565305.671.362-
PRICELINE GR1.239,2900,00--30--
PRIN FINL GR51,570-0,4251,82051,0101.226.85862.968.364-
PROCTER GAMB79,260-0,3879,62078,8506.756.207535.236.852-
PROGRESSIVE24,160-0,1224,23024,0202.980.80371.971.190-
PROLOGIS INC42,1601,2742,23541,5501.910.85880.369.732-
PRUDENTIAL88,9800,0789,08087,2203.463.608305.035.800-
PUBLIC SERV.37,7902,3037,91036,9303.188.818120.232.469-
PUBLIC STORA175,4901,05175,860173,840465.13181.502.998-
PULTEGROUP18,5500,00--5009.323-
PVH CORP113,8300,42114,600112,960797.59990.907.303-
QEP RESOURSE33,990-0,7934,30033,7751.096.38137.247.022-
QUALCOMM INC75,830-0,3576,25075,53010.935.592828.522.005-
QUANTA SERVS34,9500,1735,02034,4501.157.01640.269.131-
QUEST DIAGNO62,110-0,0562,23061,3401.441.14889.301.312-
RALPH LAUREN159,9200,18160,600158,950361.22657.758.556-
RANGE RESOUR76,2700,00--30--
RAYTHEON CO.93,2801,3193,53091,5601.805.703167.466.313-
RED HAT56,7000,00--10--
REGENERON PH302,1600,00--20--
REGIONS FINL10,2400,00--5.000--
REPUBLIC SER37,280-0,2437,32036,7202.026.94775.093.521-
REYNOLDS AME56,6700,00--1.40079.415-
ROBERT HALF50,240-0,6750,60049,770984.33449.274.086-
ROCKWELL AUT122,370-0,56122,700121,250425.02151.880.740-
ROCKWELL COL75,200-0,5875,68074,550632.76247.455.125-
ROPER INDUST148,2603,85148,440142,5301.177.010172.416.781-
ROSS STORES63,9500,7764,21063,3501.322.04084.430.894-
ROWAN CIES30,800-0,9631,21030,560818.93225.195.998-
RYDER SYS IN89,950-1,4991,74089,580550.70549.540.540-
SAFEWAY34,790-0,2334,92034,570930.70232.318.254-
SALESFORCE54,000-1,6255,20053,8603.000162.600-
SANDISK CORP92,630-0,6593,96091,6032.974.342275.218.839-
SCANA CORP53,7101,4453,76052,845652.38134.920.911-
SCHLUMBERGER111,8900,00--1.000112.200-
SCRIPPS NETW83,400-0,3084,25083,355539.17345.072.490-
SEAGATE TECH59,130-0,6259,84059,0501.720.786102.117.808-
SEALED AIR31,810-1,9732,52031,7902.596.82983.096.969-
SEMPRA ENRGY103,0901,53103,280101,430781.49180.264.986-
SHERWIN WILL212,650-0,06213,790211,600529.640112.609.461-
SIGMA-ALDR.103,4300,44103,470102,580547.30256.430.995-
SIMON PPTY G170,4700,89171,000168,812819.995139.669.092-
SNAP ON INC124,330-0,27125,010123,410558.12169.279.113-
SOUTHERN CO.45,3600,00--200--
SOUTHWES.ENE40,9100,1541,32040,6602.665.619109.011.821-
SOUTHWEST AI29,2100,00--3.38999.033-
SPECTRA ENRG42,7100,3142,82542,5101.514.71764.649.030-
ST JUDE MED66,760-0,1866,95066,2101.413.17694.205.845-
STANLEY BLAC90,660-0,1291,25090,2901.395.137126.401.504-
STAPLES INC10,940-0,4511,01010,9005.629.35461.577.814-
STARBUCKS78,3600,00--1.100--
STARWOOD HTL79,5200,4579,64078,7802.155.879170.883.593-
STATE STREET71,250-0,2873,06070,7801.291.38791.877.148-
STERICYLCE118,180-0,06118,410117,000390.98246.053.066-
STRYKER CORP80,090-0,4480,53079,8002.000.202160.195.778-
SUNTRUST BK.38,680-1,0239,04038,5302.629.375101.704.750-
SYMANTEC COR23,9300,00--1.000--
SYSCO CORP36,620-0,3536,80036,4151.997.23873.127.471-
T.ROWE PRICE80,250-0,0580,48079,5601.353.165108.467.270-
TARGET CORP.60,300-0,1560,58059,9904.005.528241.171.639-
TE CONNECTIV63,1400,1463,42062,7001.911.830120.672.606-
TECO ENERGY18,1501,7918,15017,8301.715.18330.985.295-
TENET HEALTH53,8200,3954,50053,1202.205.489118.221.929-
TERADATA CRP42,370-0,6142,67041,9201.929.29981.428.186-
TESORO CORP.59,0800,00--6--
TEXAS INSTRS47,3501,1347,44046,38011.235.144527.955.145-
TEXTRON INC37,010-1,6537,67536,9502.388.66688.534.710-
THE DIRECTV86,160-0,1686,55086,0201.425.701122.967.566-
THERMO FISH.124,3800,00--50--
TIFFANY & CO98,250-1,0999,78098,040887.98187.566.914-
TIME WARNER149,0100,44149,310147,630807.185119.990.310-
TIME WARNER85,2400,2985,58084,5204.408.329375.857.657-
TJX COS INC.52,6400,1753,06052,6003.875.715204.321.881-
TORCHMARK54,2501,3554,28053,160663.42635.702.270-
TOTAL SYSTEM32,3300,2532,37031,920628.83720.270.434-
TRACTOR SUPP63,430-0,0663,89063,1201.012.36364.286.265-
TRANSOCEAN41,4800,00--3.575148.863-
TRAVELERS C.91,8800,00--50--
TRIPADVISOR99,300-0,58100,80098,8001.644.332163.903.725-
TWENTY-FIRST32,460-1,0732,93032,42017.726.672576.645.094-
TYCO INTL.45,3000,2045,47044,9003.549.421160.618.044-
TYSON FOODS40,5600,00--3.100126.576-
UNDER ARMOUR69,6300,00--55939.197-
UNION PACF100,640-1,00101,630100,3203.155.079317.995.679-
UNITED PARCE102,6600,00--60.1145.980.315-
UNITEDHEALTH85,7500,00--92278.955-
UNTD.TECHNS.108,9900,00--64270.292-
UNUM GROUP35,0300,1135,11034,4601.151.45940.142.624-
URBAN OUTFIT34,9801,3035,01034,5901.444.95650.375.212-
US BANCORP42,570-0,4242,70042,3106.284.872266.985.761-
US STEEL CRP27,8400,00--100--
V F CORP61,9500,00--20012.390-
VALERO ENERG49,0400,00--14.450715.017-
VARIAN MED.83,3000,6883,59082,460678.01556.413.966-
VENTAS INC64,8400,9865,00064,2201.494.87496.778.591-
VERISIGN INC53,970-2,9155,37053,9202.100.070114.122.213-
VERIZON COMM51,5800,00--378.40219.590.060-
VERTEX PHARM95,560-0,2096,29095,2401.177.392112.645.802-
VIACOM INC.B85,980-0,1986,20085,3301.761.352151.128.757-
VISA INC214,2200,00--130--
VORNADO RLTY107,320-0,02107,760107,080782.11283.952.840-
VULCAN MATLS64,490-1,0965,18064,200534.66634.512.476-
WAL MART ST.75,7100,00--1.552116.650-
WALGREEN CP.71,4500,00--50035.716-
WALT DISNEY87,1500,00--2.729237.532-
WASTE MANGM.43,890-0,4844,17043,4901.505.72865.864.156-
WATERS CORP105,370-0,56105,950104,630289.20530.428.328-
WELLPOINT HE115,5701,81115,640113,5401.705.673195.791.304-
WELLS FARGO51,6000,00--400--
WESTERN DIGI100,8101,46100,99098,6701.650.940165.456.051-
WESTERN UNIO17,5700,2917,62017,4203.167.68755.517.515-
WEYERHAEUSER32,2701,1032,30031,8504.850.250155.997.620-
WHIRLPOOL CO147,6300,00--100--
WHOLE FOODS36,5300,00--1.070--
WILLIAMS COS57,970-0,4058,29057,3903.524.437204.147.021-
WINDSTREAM H10,5300,00--1.348.548--
WISCONSIN EN46,0902,0846,14045,1002.453.943112.678.927-
WYNDHAM WWID77,400-0,9378,64077,3901.337.380104.125.330-
WYNN RESORTS210,9700,00--32.831--
XCEL ENERGY32,0701,7132,08031,4701.948.05262.216.689-
XEROX CORP.13,1000,00--500--
XILINX INC41,330-0,3141,70040,9404.962.731204.652.604-
XL GROUP PLC33,010-0,1233,22032,8702.354.87477.715.316-
XYLEM INC36,4600,00--1.01039.192-
YAHOO!35,9000,00--6.344--
YUM BRANDS74,1600,1674,40073,7903.388.044250.914.811-
ZIMMER HLDGS100,570-0,24102,030100,010853.06685.732.365-
ZIONS BANCOR29,4200,00--200--
ZOETIS INC.32,8600,00--50--
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR27,2851,1327,31526,870623.78516.887.15720.052
HOME DEPOT81,0700,0581,34080,6603.441.091278.856.723-
INDITEX22,480-0,0222,57522,365965.97421.689.46170.063
WAL MART ST.75,7100,00--1.552116.650-