TIFFANY & CO NEW

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,86%
  • Precio
    88,230 €
  • MAXIMO
    89,090 €
  • MÍNIMO
    87,610 €
  • VOL. DIARIO (TIT.)
    522.609
  • VAR. 2015(%)
    -17,434 %
  • VARIACIÓN
    -0,52 % -0,460 €
  • APERTURA
    88,700 €
  • ÚLT. SESIÓN
    88,690 €
  • EFECTIVO
    46.054.500€
  • VAR. 12 MESES(%)
    5,508 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015107,88
MínimoMínimo 201585,15
Máximo 12 meses110,60
Míximo 12 meses80,38
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.406.307
Media títulos 12m1.151.683
Efectivo 3m138.321.878
Efectivo 12m109.466.030
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY163,719-0,13164,470162,8801.305.539213.836.843-
ABBOT LAB.44,7733,1444,85043,7005.630.438249.084.946-
ABBVie Inc.62,7801,5062,87061,5903.541.485220.659.660-
ACCENTURE84,6000,2884,95083,9401.921.864162.354.650-
ACE LTD108,750-0,50109,914108,430577.23062.928.575-
ACTAVIS270,588-1,20275,120269,2001.388.054376.597.788-
ADOBE SYSTEM70,5700,4671,11569,7801.262.47489.009.214-
ADT CORPORAT34,040-0,9934,45032,8902.050.76268.946.413-
AES CORP12,3500,2412,46012,2303.066.92937.868.292-
AETNA INC.92,210-0,5293,13091,950686.46763.414.448-
AFLAC CORP.57,180-0,3157,72056,950712.57040.830.118-
AGILENT.TECH38,0100,0338,22037,690961.52536.522.180-
AGL RESOURCE56,380-0,1256,83055,600343.33019.276.468-
AIR PRODUCTS145,8595,06148,050143,0001.906.636277.575.886-
AIRGAS112,150-0,27113,400111,700184.05220.710.083-
AKAMAI TECH58,670-0,5459,11058,250634.01737.194.480-
ALCOA INC.15,700-0,6315,93015,6107.590.375119.518.803-
ALEXION PHAR185,2404,20186,880172,3501.853.918334.472.020-
ALLEGHENY TE27,780-0,1128,10027,520815.35422.627.785-
ALLEGION PLC54,5050,2954,68053,710238.49612.951.477-
ALLERGAN INC220,880-0,67222,790220,450867.295191.904.196-
ALLIANCE DAT288,030-0,71291,550286,150163.58347.098.997-
ALLSTATE COR70,4600,2070,93570,2701.238.09887.340.756-
ALTERA CORP.33,030-0,4733,78032,9201.321.54143.808.555-
ALTRIA GROUP53,955-0,1054,21053,6202.977.928160.572.855-
AM.TOWER COR97,860-1,0399,09097,640942.53292.507.065-
AMAZON.COM305,2790,45305,990299,3302.124.180643.294.743-
AMER.EL.POW.63,6200,3863,85062,7501.213.33776.797.680-
AMER.EXPRESS81,8100,1082,33081,1603.990.582326.309.491-
AMER.FNCL.SV127,0200,50130,140126,480667.30685.144.975-
AMER.INTL G.48,910-0,6149,70048,6807.198.794352.917.276-
AMEREN CORP46,0601,0146,18045,520539.97824.762.149-
AMERISOURBRG95,000-1,4297,13094,8901.535.052146.995.811-
AMETEK INC48,330-0,8649,05048,060541.06626.187.432-
AMGEN INC154,400-0,16156,670153,7602.017.383312.520.870-
AMPHENOL COR54,2200,4654,44053,680604.63832.705.715-
ANADARKO PET78,910-0,3480,50077,9502.283.568179.833.035-
ANALOG DEVIC52,530-0,7553,61052,430787.80841.595.553-
ANTHEM, INC.134,3200,55135,300133,7601.133.793152.589.263-
AON PLC90,770-0,0891,43090,340503.47945.742.829-
APACHE CORP60,620-0,8261,99059,7302.383.072143.833.885-
APART.IN.M.40,650-0,6141,13040,550416.76717.023.723-
APPLE INC117,1691,61117,490115,56044.700.4545.222.103.718-
APPLI.MATLS.23,210-0,7123,72023,0604.318.419100.699.053-
ARCHER DANIE47,350-0,2947,60046,8901.562.21873.774.182-
ASSURANT INC63,690-0,2264,46063,570158.76010.149.383-
AT&T CORP.32,6870,0232,74032,41014.869.301484.531.042-
AUTODESK INC54,400-0,3554,83054,080491.75126.739.796-
AUTOMAT.DATA83,710-0,9784,82083,5001.182.06099.193.865-
AUTONATION59,9800,4260,27059,580237.07114.199.106-
AUTOZONE610,8250,04612,900606,010120.08273.324.278-
AVAGO TECHN.104,889-0,11106,500102,2701.013.034105.257.170-
AVALONBAY CO175,030-1,42178,790174,340462.77081.508.004-
AVERY DENSN52,1400,4652,36051,820351.77518.343.870-
AVON PRODUCT7,8301,428,1607,7306.118.25648.316.479-
BAKER HUGHES56,170-1,3757,47055,6202.395.039134.826.804-
BALL CORP63,4800,1463,99063,130376.45123.912.468-
BANK N.Y.35,9700,8736,15035,7503.793.611136.399.662-
BANK OF AMER15,3400,9215,45015,20046.455.526711.550.000-
BARD C R INC174,660-0,28175,440173,530318.62055.626.782-
BAXTER INTL70,7800,8871,90070,2703.017.176213.565.975-
BB&T CORP.35,260-0,2835,73035,2202.348.98283.222.787-
BECTON DICKI139,309-1,07140,650138,750608.03584.752.235-
BED BATH&BEY76,390-0,1977,30076,310643.82449.365.076-
BEMIS COMPAN44,240-0,8546,25044,090907.88640.745.742-
BERKSHIRE B145,0290,17145,830144,2502.009.182291.416.981-
BEST BUY CO.35,6051,3535,73035,1201.925.56768.270.400-
BIOGEN IDEC346,500-1,33351,750345,760762.156265.249.570-
BLACKROCK IN343,680-0,39347,259342,770282.17997.326.979-
BLOCK H&R34,170-0,7334,44034,060693.42223.737.776-
BOEING CO.145,6994,34146,320139,6309.166.0071.319.258.804-
BORGWARNER54,0101,2954,30053,310569.94630.707.265-
BOSTON PROP.142,550-0,30143,970142,010321.20045.851.332-
BOSTON SCIEN14,6000,0714,77514,5304.231.28761.965.928-
BRISTOL-MYER60,680-1,0661,31060,2702.529.413153.347.180-
BROADCOM A40,510-1,1341,25040,2103.772.984152.945.075-
BROWN FORM.B89,850-0,3790,69089,000174.28415.623.183-
C H ROBINSON72,300-0,8873,01071,920799.66357.872.091-
CA TECHNOLO.29,9700,2730,14029,8201.820.14654.628.951-
CABLEVISION18,9500,5819,03018,5501.106.17720.777.875-
CABOT OIL&G26,480-2,1827,29526,3603.759.266100.099.103-
CAMERON INTL41,220-2,3944,05039,5203.700.117150.321.693-
CAMPBELL S.45,8500,0745,93045,470540.92024.720.368-
CAPITAL ONE74,5600,1574,94073,8952.224.652165.617.332-
CARDINL.HLTH83,820-1,8485,35082,7601.529.744129.117.277-
CAREFUSION59,410-0,2559,59059,3601.020.47060.643.776-
CARMAX INC62,6400,1862,92062,220399.84124.986.423-
CARNIVAL CRP44,630-1,1744,87043,8304.512.469200.246.678-
CATERPILLAR79,020-1,2480,13078,8104.470.979354.037.154-
CBRE GROUP32,8200,3132,92532,600648.10621.248.414-
CBS CORP55,430-1,5356,98055,1704.114.030228.933.427-
CELGENE CORP118,150-0,69119,990116,5502.401.571284.821.037-
CENTERPOINT23,2452,1323,25022,7002.269.63452.148.699-
CENTURYLINK37,580-2,0138,42037,5102.249.85484.820.620-
CERNER CORP66,420-0,6767,02066,020645.93542.944.084-
CF INDS HLDG301,9400,26304,200297,790197.97359.576.786-
CHARLES SCHW25,953-0,0326,19025,8305.266.278136.874.778-
CHESAPEAK.EN19,010-0,6319,49018,6305.399.267101.993.233-
CHEVRON CORP102,509-1,16104,630101,6607.457.474763.889.196-
CHIPOTLE MEX711,240-0,11717,150708,820124.64788.718.187-
CHUBB CORP.100,990-0,59101,980100,790404.53140.966.449-
CIGNA CORP108,300-0,37108,800107,840539.42558.456.678-
CIMAREX ENER98,689-2,08101,55096,390627.48961.574.240-
CINCINNATI F51,160-0,3151,68051,130223.78311.492.734-
CINTAS CORP78,7900,5779,06078,010309.99524.358.942-
CISCO SYSTEM26,8750,2626,98026,64014.364.692385.183.470-
CITIGROUP47,2200,2547,46046,82512.444.165586.844.421-
CITRIX SYS.60,3101,8963,26759,8102.149.557131.752.152-
CLOROX CO108,0000,84108,620107,230676.32273.001.790-
CME HLDGS.85,2000,0486,29085,070592.17850.741.364-
CMS ENERGY37,7201,2937,80036,760953.88435.747.947-
COACH INC38,8506,5639,90038,15012.918.727503.026.808-
COCA-COLA CO41,840-0,1941,92041,4707.421.458309.333.790-
COCA-COLA EN42,580-0,1942,73042,260555.68023.620.011-
COGNIZANT54,6400,3954,73054,0201.343.51073.098.632-
COLGATE68,4805,1669,46068,2204.140.207284.869.840-
COMCAST CL A53,700-1,6355,06053,6809.721.289525.561.075-
COMERICA INC41,5150,9141,71041,0801.110.25345.978.352-
COMPUTER SCI61,410-0,9262,21061,150326.06120.045.056-
CONAGRA FOOD36,210-0,8836,55036,0901.523.90055.196.115-
CONOCOPHILLI61,970-0,9763,58060,6416.354.127392.591.007-
CONS.EDISON70,8800,0471,16070,150954.98867.438.292-
CONSOL ENERG29,330-1,5430,00029,2302.774.49381.656.103-
CONSTELLAT A110,3900,09111,137110,150447.58149.540.771-
CORNING INC23,480-3,0624,36023,2708.377.893197.379.807-
COSTCO WHOLE139,430-0,14140,670138,910915.439127.894.609-
COVIDIEN106,710-1,26108,155106,71024.771.9382.649.980.544-
CROWN CASTLE86,270-1,0287,18085,6501.439.301123.823.065-
CSX COR33,530-0,5033,86033,3402.967.17999.572.296-
CUMMINS INC140,770-0,60142,350139,890715.514100.764.190-
CVS HEALTH C99,560-0,04100,08099,2101.952.807194.466.965-
D R HORTON I24,4702,4724,91523,9503.445.31984.607.043-
DANAHER CORP82,730-0,1483,44882,2101.021.04084.451.137-
DARDEN RESTA61,2700,9161,37060,330409.13624.952.550-
DAVITA HEALT75,250-0,3675,88075,030280.05421.102.320-
DEERE & CO85,1700,7085,24084,2901.748.846148.472.478-
DELPHI AUTOM68,5400,5468,79067,650500.31734.201.720-
DELTA AIRLIN49,1901,5149,38048,2004.555.963222.650.823-
DENBURY RESO6,460-0,156,6106,2504.021.97525.694.789-
DENTSPLY INT50,0600,1450,26049,650344.09017.227.966-
DEVON ENERGY58,010-0,7259,21056,9101.837.501105.934.137-
DIAMOND OFFS31,150-5,2033,02031,050639.54020.262.737-
DISC.FIN.SVS54,490-1,0055,12054,0203.852.143209.693.330-
DISCOVERY CO29,400-1,2629,90029,2952.268.06067.037.276-
DOLLAR GENER67,7400,9268,11066,7682.291.625154.642.979-
DOLLAR TREE69,9900,0470,55869,5801.822.467127.438.920-
DOMINION RES78,3500,6478,53077,350777.51560.671.827-
DOVER68,420-0,2668,87568,1201.062.14772.773.638-
DOW CHEMICAL44,6803,8344,85943,1109.444.043416.228.251-
DR.PEPPER78,4900,0478,68077,9101.205.05494.336.447-
DTE ENERGY90,7800,6191,00089,750256.76723.199.848-
DU PONT71,8750,2372,10070,9602.920.423209.190.483-
DUKE ENERGY88,6100,8788,82087,3741.379.096121.647.989-
DUN&BRADST.115,1800,20115,810114,180113.41613.045.493-
E TRADE FINA23,200-0,0923,47023,0801.093.11725.439.893-
EASTMAN CHEM68,360-0,4269,25067,7801.063.37872.795.348-
EATON CORP.63,370-0,3863,70062,8001.386.67487.768.005-
EBAY INC.53,410-0,8053,83053,3403.280.541175.781.556-
ECOLAB INC103,500-0,08103,860102,4501.104.595114.190.711-
EDISON INTL.68,2200,8968,25067,4801.288.94987.780.133-
EDWARDS LIFE128,810-0,05129,620127,810284.18736.629.118-
ELECTRO.ARTS54,510-0,1855,58053,8804.516.784248.103.331-
EMC CORP26,200-1,5028,21026,12022.979.392608.296.677-
EMERSON ELEC56,3400,2056,71055,8113.461.274194.653.050-
ENSCO PLC27,350-2,1828,00026,7202.424.69265.906.765-
ENTERGY CORP89,0800,1789,55088,270555.63449.353.801-
EOG RSCS.INC88,2000,1189,41086,7602.607.988228.626.138-
EQT72,840-1,1374,69071,590621.14145.113.470-
EQUIFAX INC.84,530-0,8185,36684,150248.38621.007.022-
EQUITY RESID78,970-0,8379,80078,640762.34860.379.791-
ESSEX PPTY T227,4700,07228,620225,930162.02136.834.939-
ESTEE LAUD.A71,4501,4971,55570,6901.260.05189.613.819-
EXELON CORP.36,950-0,1437,07036,5301.754.30964.538.572-
EXPEDIA INC85,280-0,6986,23084,630382.90832.676.870-
EXPEDITORS44,240-0,2044,56044,010556.60224.641.327-
EXPRESS SCR.81,110-1,0282,24080,8101.781.920144.900.566-
EXXON MOBIL86,670-1,4688,26086,03012.866.6831.115.051.195-
F5 NETWORKS112,170-0,59113,692111,620748.50884.049.813-
FACEBOOK INC76,4500,2877,76074,21041.362.5133.153.391.129-
FAMILY DLR.76,240-0,0976,47076,1401.616.757123.258.481-
FASTENAL CO.44,560-0,3844,95044,210889.36339.512.441-
FEDEX CORP.171,190-0,15172,970170,050792.889135.678.293-
FIDELITY NAT62,5800,2762,98062,200604.57437.835.147-
FIFTH THIRD17,2600,2317,42017,1404.216.56172.863.017-
FIRST SOLAR41,780-2,1542,99041,150913.76638.257.920-
FIRSTENERGY41,2401,2341,29040,4951.519.56862.165.678-
FISERV INC72,8400,0073,32072,610466.63234.048.550-
FLIR SYS.INC30,010-1,7430,46029,970228.0546.884.904-
FLOWERSERVE53,4500,3053,84052,750922.78049.187.957-
FLUOR CORP.52,3400,2552,57051,8001.175.01661.374.728-
FMC CORP56,680-0,8257,70056,560383.66121.864.456-
FMC TECHNOL.35,970-0,5536,94034,8502.968.024105.120.286-
FORD MOTOR14,7201,8014,74014,30023.641.218342.920.595-
FOSSIL GROUP99,280-0,55101,78099,180725.90173.130.025-
FRANKLIN RES52,040-0,2552,61051,7601.026.34853.509.987-
FREEP.-MCMOR16,776-3,7017,42016,43019.882.554333.575.573-
FRONTIER C.6,650-0,456,6906,6102.171.94614.425.196-
GAMESTOP A35,710-5,0537,82035,4701.467.20453.084.467-
GANNETT CO31,190-1,3331,82030,920682.92821.255.177-
GAP42,080-0,5242,38041,8701.449.96561.082.530-
GARMIN LTD51,770-0,4452,30051,480338.44217.543.174-
GEN.DYNAMICS133,210-2,34136,840133,0401.637.092219.442.360-
GEN.ELECTRIC23,8900,2124,03023,78021.434.546512.208.485-
GENE.MILLS53,280-1,4853,61052,8602.307.780122.721.278-
GENE.MOTORS32,9100,2132,99032,3607.435.679243.325.903-
GENERAL GROW30,800-1,3131,44030,6302.182.90967.640.709-
GENUINE PART95,210-0,2295,69094,520442.44642.049.492-
GENWORTH FIN6,790-2,027,0266,7503.250.57522.272.289-
GILEAD SCIEN102,9500,49103,740101,0704.605.154472.253.016-
GOLDMAN SACH174,2000,66175,640173,0701.371.991239.196.889-
GOODYEAR24,4302,1724,50023,7402.422.15558.167.083-
GOOGLE CL A506,349-1,19513,180503,4801.480.887751.028.584-
GOOGLE INC503,150-1,34511,090501,2001.577.830795.615.728-
GRAHAM HOLD.953,8601,78955,410938,24014.90114.080.528-
GRAINGER INC235,0001,71235,370231,130300.27770.151.403-
HALLIBURTON38,910-1,4239,87038,3208.595.251333.855.879-
HARLEY DAVID64,2403,1364,84062,6701.987.202126.707.576-
HARMAN INTL119,58018,38121,960112,0002.759.095327.576.588-
HARRIS CORP67,340-1,3368,20067,060270.24818.228.795-
HARTFORD FIN39,250-0,0839,64039,1601.195.49647.066.557-
HASBRO, INC.55,7401,2555,76055,000617.39734.166.379-
HCP INC47,800-0,1748,22047,6511.334.65463.855.185-
HELMERICH &56,810-4,7957,88054,0004.658.257259.180.295-
HERSHEY FOOD99,410-7,68102,50098,7303.368.182338.292.790-
HESS CORP64,779-1,8867,30063,8102.857.800184.719.618-
HEWLETT PACK37,1900,0837,44036,7505.163.855191.516.021-
HLTH.CARE IN83,0500,0183,74082,7101.057.84487.986.068-
HOME DEPOT106,3051,49106,780104,5102.970.122314.981.141-
HONEYWELL98,270-1,5599,90098,0602.045.637201.676.078-
HORMEL FOODS52,130-0,5252,59551,750212.45811.059.968-
HOSPIRA63,980-1,0464,62063,430529.83633.835.750-
HOST HOTELS23,5100,0423,63523,3802.588.60460.777.833-
HUDSON CITY9,0300,229,1008,9701.511.49713.638.690-
HUMANA INC147,370-1,03149,000146,200461.07867.991.576-
HUNTINGTON B9,9201,549,9509,7709.348.99792.343.782-
IBM INTL152,3600,53154,290149,5205.193.490788.400.346-
ILL.TOOL WKS92,5450,4693,21091,6801.385.912128.357.210-
INGERSOLL RA63,560-0,4564,10063,3101.381.11587.858.387-
INT.PAPER52,690-0,8853,54052,4621.676.04688.601.992-
INTEGRYS ENE82,6400,4582,76081,69065.3815.380.235-
INTEL CORP33,7750,0034,12033,46018.170.313614.000.314-
INTERCON.EXC202,290-1,53206,000202,340688.540140.700.601-
INTERPUBLIC19,8300,4119,89019,4801.919.60437.790.092-
INTL FLAVORS105,8890,60106,251105,010151.78716.046.572-
INTUIT INC87,490-0,0187,90087,040748.12465.434.067-
INTUITIVE S.499,070-0,69502,000492,945133.40766.371.796-
INVESCO LTD37,3502,7837,86036,6303.563.739133.309.497-
IRON MOUNT.40,1700,0040,53040,070329.31013.259.667-
J & J100,990-0,48101,910100,6703.416.916345.620.370-
JABIL CIRCUI20,6001,4320,71020,3001.465.33330.149.666-
JACOBS ENGR38,6700,8139,99038,1401.387.23853.688.746-
JM SMUCKER104,110-0,59104,930103,500258.75726.933.938-
JOHNSON CONT46,3800,7246,55045,9601.071.33449.524.449-
JOY GLOBAL41,4401,5441,52040,800544.35722.404.427-
JP MORGAN CH55,2100,8455,61054,68011.366.533627.179.147-
JUNIPER NET.22,640-0,0422,99022,4903.166.97671.892.888-
KANSAS C.STH109,5090,47110,400108,620573.23162.650.479-
KELLOGG66,830-0,8267,33066,290800.84853.421.687-
KEURIG GREEN126,170-0,58127,016125,030678.19085.380.051-
KEYCORP12,9950,4313,11012,9035.016.81265.221.566-
KIMBERLY CL.109,539-0,08110,790109,1701.317.389144.520.735-
KIMCO RLTY.28,040-0,2828,25027,9251.083.50430.448.954-
KINDER MORGN40,320-1,4441,03039,9508.028.611323.925.550-
KLA-TENCOR62,350-0,6563,49062,110692.48043.385.672-
KOHL'S CORP60,050-1,2361,41059,960948.77957.327.883-
KRAFT FOODS65,690-0,0865,88065,300976.39464.064.920-
KROGER CO68,720-0,2369,07668,4201.648.745113.205.964-
L BRANDS84,901-0,0385,55084,480834.30770.937.620-
L-3 COMMUNIC122,420-1,74127,130121,450436.18454.077.961-
LAB.CORP.AM.115,090-0,35116,230114,560395.22345.587.273-
LAM RESEARCH77,670-2,5782,16077,6301.887.480150.440.083-
LEGG MASON I53,320-0,3453,99053,280291.42015.613.555-
LEGGETT & PL44,9701,0845,06544,040668.96629.856.019-
LENNAR CORP45,5401,9746,24044,7102.482.207113.234.560-
LEUCADIA NAT22,600-0,6622,79022,450535.80612.091.641-
LILLY ELI71,2980,4671,64070,4202.186.664155.505.266-
LINCOLN NATL50,580-0,1251,36050,3101.581.48780.162.729-
LINEAR TECH.45,300-0,5346,04045,1401.151.67652.241.981-
LOCKHEED MAR188,990-0,14189,290187,1001.027.167193.467.931-
LOEW'S CORP.38,340-0,3138,55038,005661.95725.364.603-
LORILLARD .65,9000,0566,07065,455949.01462.493.426-
LOWES COS IN69,8700,9470,24068,8502.454.632171.197.817-
LYONDELLBASE76,5900,1777,77075,4303.021.480231.029.914-
M & T BANK C114,1400,37114,900113,270348.90439.771.846-
MACERICH CO86,450-0,1687,33085,910373.29332.289.396-
MACY'S INC64,560-0,5165,12064,2501.073.37669.385.815-
MARATHON OIL25,270-1,1025,94024,8504.464.834112.438.361-
MARATHON PET89,240-0,0691,24088,1901.533.822137.464.195-
MARRIOTT INT76,560-0,4476,92876,020941.11971.975.557-
MARSH & MC L54,310-0,1754,70054,0851.125.32261.235.859-
MASCO CORP.25,0450,1025,34024,7001.733.74043.425.159-
MASTERCARD80,640-0,1280,88079,8202.541.012204.320.233-
MATTEL INC26,730-0,9427,10026,7202.572.41769.155.572-
MCCORMICK&CO71,580-0,3972,04070,710593.76942.406.922-
MCDONALD'S92,7854,5192,98091,26011.944.7831.102.839.119-
MCGRAW-HILL88,700-0,3888,99087,770599.05352.974.795-
MCKESSON CRP216,960-0,45218,780216,350591.616128.777.173-
MEAD JOHNSON99,6901,0199,75097,270787.83077.667.826-
MEADWESTVACO50,390-0,0850,91050,080649.77832.785.133-
MEDTRONIC72,450-1,3173,38072,1106.153.393446.412.663-
MERCK & CO61,200-0,4161,57060,7554.201.816257.001.134-
METLIFE INC.46,430-0,8847,38046,3108.017.408374.265.433-
MICHAEL KORS71,8902,7173,00071,0802.562.463184.423.024-
MICROCHIP45,140-1,2546,29042,500979.87644.479.315-
MICRON TECH.28,880-0,7429,55028,86014.480.044421.493.808-
MICROSOFT41,2250,0841,43540,79036.613.1401.506.348.789-
MOHAWK INDS.165,5600,49167,310164,010264.98643.871.214-
MOL.COORS B76,900-0,4077,42475,990544.44141.745.993-
MONDELEZ INT35,270-1,1135,64035,1607.369.842260.171.636-
MONSANTO CO118,2830,80118,970117,2601.733.894205.172.543-
MONSTER BEVE119,7190,43120,220118,931360.24843.068.873-
MOODY'S CORP91,0900,5291,34090,330645.24558.675.031-
MORG.STAN.DW34,0450,8134,28033,7705.500.251187.058.036-
MOSAIC COM.47,8300,2748,19047,5301.499.04271.732.157-
MOTOROLA SOL63,230-0,9663,99062,940517.70032.754.775-
MURPHY OIL C43,240-0,3743,98042,1902.113.31290.562.181-
MYLAN INC54,520-1,3055,23054,5101.151.49563.157.543-
NABORS INDUS10,460-0,2910,61010,1305.382.12855.536.025-
NASDAQ OMX45,1300,2045,87044,820891.62440.434.970-
NATIONAL OIL52,700-1,5554,16052,1405.444.097287.071.045-
NAVIENT CORP19,4900,1019,58019,100956.87518.630.547-
NETAPP INC37,710-0,7838,47037,7002.054.83477.892.592-
NETFLIX INC.441,389-0,24447,490437,5001.511.624667.897.308-
NEWELL RUBB.37,2700,0037,66036,9851.219.12645.399.520-
NEWFIELD EXP28,1502,6328,21027,1502.165.95959.865.807-
NEWMONT MNG.23,650-2,5123,91023,4204.561.166107.945.922-
NEWS CORPOR.14,780-2,3815,23014,770984.31014.686.298-
NEXTERA ENER110,8900,88111,330109,720754.65983.377.367-
NIELSEN N.V.44,0800,6444,23043,7001.443.42963.567.169-
NIKE INC CL93,8400,5794,38093,1701.355.217127.014.460-
NISOURCE43,2540,3843,44042,830605.19526.144.787-
NOBLE CORP15,750-1,4415,99015,4503.247.93150.917.164-
NOBLE ENERGY46,3600,6546,82045,0901.683.66877.105.764-
NORDSTROM77,700-0,2178,79077,330583.79145.439.956-
NORFOLK STH.102,630-0,36103,250101,9601.077.714110.609.990-
NORTHEAST UT55,9400,5056,11055,280474.40226.430.121-
NORTHERN TST65,3900,8565,91064,490646.88642.371.679-
NORTHROP GRU156,0302,54157,880153,7101.302.560203.636.108-
NRG ENERGY24,250-0,8824,53023,7602.235.05753.884.318-
NUCOR CORP43,150-2,0243,96542,9301.310.41456.670.556-
NVIDIA CORP.19,5101,0419,61019,2302.908.57656.484.836-
O'REILLY AUT191,3700,05191,760189,320305.65458.357.020-
OCCI.PETROL.77,6301,4878,35075,5503.892.608298.274.980-
OMNICOM GROU73,4600,1473,58072,580404.67129.594.237-
ONEOK INC NE42,090-0,1942,52641,479655.11527.500.351-
ORACLE CORP42,580-0,2642,90042,3206.247.170266.143.185-
OWENS-ILLIN.22,910-0,5623,16022,650574.26913.129.856-
PACCAR INC.63,7200,4564,13063,3701.185.49075.496.982-
PALL CORP97,7800,4998,07096,650200.84419.589.761-
PARKER HANNI116,820-0,21118,080116,050566.89966.286.196-
PATTERS.COS50,450-0,3250,76050,210265.18413.407.543-
PAYCHEX INC46,040-0,9846,64045,9001.392.39564.206.396-
PEABODY ENER5,970-2,136,1595,9605.089.28330.693.465-
PENTAIR PLC61,5600,3361,79060,730899.22655.180.284-
PEOPLE'S BAN14,0450,3914,18013,9701.586.63422.324.575-
PEPCO HLDGS.27,3200,4827,33027,180321.8438.774.373-
PEPSICO INC95,300-0,4496,48094,8702.349.448223.947.503-
PERKINELMER44,290-0,4544,63044,000565.87425.118.637-
PERRIGO CO152,566-0,61154,310151,430490.37974.690.066-
PETSMART INC81,500-0,0581,59081,3851.312.210106.937.766-
PFIZER31,560-1,2231,96031,54012.811.527405.814.085-
PG&E CORP.59,6200,5659,79059,0001.252.68874.449.502-
PHILIP MORRI80,8400,3281,21580,3211.960.340158.194.537-
PHILLIPS 6669,5971,7970,08068,6503.603.476249.472.246-
PINNACLE WES70,710-0,0270,99070,260871.23061.546.300-
PIONEER NATU144,320-0,16147,000141,710879.552126.420.207-
PITNEY BOW.23,980-0,2524,17023,9201.182.15628.391.367-
PLUM CREEK T44,291-0,2744,79044,220434.79119.349.069-
PNC FIN.SVCS84,2600,7384,57083,5801.715.862144.338.997-
PPG INDS.INC222,8450,50223,610220,310290.92064.642.773-
PPL CORPOR.35,7000,5135,77235,2002.550.52990.386.156-
PRAXAIR INC120,800-1,49123,230120,170842.493102.214.030-
PRECISION CA201,230-0,80203,550200,8201.034.447209.033.187-
PRICELINE GR997,680-0,561.007,850992,120402.455402.259.084-
PRIN FINL GR47,700-0,5048,55047,440546.78326.191.179-
PROCTER GAMB85,3630,2586,11085,1505.113.796437.692.867-
PROGRESSIVE26,320-0,7926,65026,2001.391.92436.713.109-
PROLOGIS INC46,015-0,8746,58045,8051.471.78867.810.571-
PRUDENTIAL76,690-0,3977,89076,2601.946.173149.662.066-
PUBLIC SERV.43,4900,6243,60043,0702.460.490106.635.176-
PUBLIC STORA202,620-0,07203,130201,590169.72734.357.038-
PULTEGROUP21,4804,3721,96020,7207.898.332169.813.348-
PVH CORP112,0000,34113,920111,610350.42939.409.140-
QEP RESOURSE19,160-1,9419,84018,8351.032.73819.788.602-
QUALCOMM INC62,745-11,6165,69062,47031.061.1081.976.815.884-
QUANTA SERVS26,3700,1926,60025,8701.553.68340.755.435-
QUEST DIAGNO69,740-1,1871,14068,4101.334.19293.381.699-
RALPH LAUREN168,0601,12168,600166,780374.14162.659.600-
RANGE RESOUR45,460-3,2447,85044,9202.063.44794.769.787-
RAYTHEON CO.98,500-5,80102,98098,2103.134.979314.105.145-
RED HAT64,460-0,3164,90064,000800.78551.553.737-
REGENERON PH407,950-0,01411,010401,170305.055124.094.360-
REGIONS FINL8,700-0,468,8408,69011.244.19398.384.439-
REPUBLIC SER40,530-1,1541,13040,500508.27220.722.452-
REYNOLDS AME69,2400,1469,38068,600800.91255.283.991-
ROBERT HALF58,6602,0558,71056,980509.05329.561.776-
ROCKWELL AUT108,6400,07109,030106,8201.018.291109.972.576-
ROCKWELL COL85,540-0,8386,52085,280365.09231.309.231-
ROPER INDUST154,5600,00155,870154,040259.18240.136.717-
ROSS STORES92,995-0,7194,61092,840675.78463.186.006-
ROWAN CIES20,480-3,4021,16020,2801.252.40825.809.749-
RYDER SYS IN85,890-2,4388,37085,740560.90948.436.567-
SAFEWAY35,1400,0035,19035,13014.726.351517.601.784-
SALESFORCE56,7100,6456,95055,8501.887.280106.572.436-
SANDISK CORP76,580-1,8878,10075,7003.089.244236.916.284-
SCANA CORP64,8000,9265,04064,080442.07228.511.301-
SCHLUMBERGER80,8400,1181,48079,5204.775.143383.560.018-
SCRIPPS NETW71,340-0,5972,05071,020190.40813.602.652-
SEAGATE TECH57,7100,3157,81057,0001.994.092114.424.388-
SEALED AIR39,8200,9940,11039,4201.530.39760.968.414-
SEMPRA ENRGY113,6300,26113,980112,380232.91426.376.811-
SHERWIN WILL273,1400,82273,770265,140378.897102.595.986-
SIGMA-ALDR.137,4100,01137,560137,250393.21754.018.264-
SIMON PPTY G203,239-0,13204,960202,940630.458128.400.148-
SNAP ON INC132,8700,64133,450131,67086.42711.477.652-
SOUTHERN CO.52,4900,6152,69051,9002.431.664127.019.184-
SOUTHWES.ENE24,160-2,1924,95023,8007.130.676172.225.791-
SOUTHWEST AI46,3801,2746,66045,5003.992.740184.303.680-
SPECTRA ENRG32,930-0,2133,26032,4703.805.829124.987.991-
ST JUDE MED66,100-1,9167,47065,9801.101.76173.115.283-
STANLEY BLAC95,5305,5595,99092,6601.734.213164.169.620-
STAPLES INC16,8600,1217,00016,6502.390.32940.160.634-
STARBUCKS88,3300,8788,47087,5702.837.738250.072.539-
STARWOOD HTL72,7000,1173,03072,060596.39943.244.295-
STATE STREET71,040-0,3471,82070,6101.349.54796.011.092-
STERICYLCE132,160-0,96133,505132,170131.20317.420.557-
STRYKER CORP92,470-0,3092,79091,450615.94756.812.117-
SUNTRUST BK.38,4000,6338,67038,0701.858.61671.266.214-
SYMANTEC COR25,120-1,0025,45025,0801.547.64639.040.453-
SYSCO CORP39,800-0,7540,12039,6502.020.47980.514.673-
T.ROWE PRICE78,420-1,0279,80077,9601.150.37990.553.348-
TARGET CORP.74,4100,2074,60073,8301.437.071106.720.054-
TE CONNECTIV66,630-1,2267,75066,0101.457.56197.095.571-
TECO ENERGY21,8000,8321,82021,4701.068.47923.146.033-
TENET HEALTH42,110-1,9643,04041,840717.13030.233.483-
TERADATA CRP44,410-0,3845,11044,030709.66731.557.543-
TESORO CORP.80,240-1,9782,60078,8402.455.539197.011.577-
TEXAS INSTRS54,1000,3154,50053,4102.587.549140.163.648-
TEXTRON INC41,960-0,0742,83040,9503.019.835127.096.399-
THE DIRECTV84,480-0,1184,72084,2101.669.234141.002.032-
THERMO FISH.128,0903,02128,460121,5402.935.828369.006.863-
TIFFANY & CO88,230-0,5289,09087,610522.71946.064.245-
TIME WARNER78,780-0,1479,06077,8902.701.603212.287.641-
TIME WARNER137,350-1,26141,310136,960937.220129.366.257-
TJX COS INC.67,020-0,3767,45066,4801.425.63795.335.625-
TORCHMARK50,298-0,0450,75050,200239.01312.063.225-
TOTAL SYSTEM36,240-0,4936,99536,1101.043.32938.079.317-
TRACTOR SUPP83,9205,0885,67080,2502.258.784188.167.097-
TRANSOCEAN15,640-5,1616,27015,5306.789.766107.219.910-
TRAVELERS C.103,535-1,00105,070103,5101.479.827153.856.873-
TRIPADVISOR66,580-1,9968,38066,480615.95641.284.635-
TWENTY-FIRST33,5900,0933,74533,1804.524.287151.545.517-
TYCO INTL.41,3700,3441,61040,9601.426.70258.842.754-
TYSON FOODS39,801-0,9440,18039,4732.657.410105.518.576-
UNDER ARMOUR71,5801,0071,98070,950907.32764.770.354-
UNION PACF118,700-0,38119,460117,5751.962.679232.465.392-
UNITED PARCE99,4400,1499,70098,2902.400.371237.582.000-
UNITEDHEALTH107,340-1,03108,760106,7402.580.302277.436.393-
UNTD.TECHNS.115,120-1,54117,030114,4703.359.444388.000.664-
UNUM GROUP31,1100,1931,36030,960841.47426.237.916-
URBAN OUTFIT35,130-0,7935,75035,120312.49411.040.100-
US BANCORP42,1200,0542,39042,0003.751.110158.356.859-
US STEEL CRP22,233-5,7123,68022,06011.828.828266.190.030-
V F CORP71,0450,0271,85070,6601.214.50586.389.805-
VALERO ENERG51,5800,1453,20051,1807.429.521387.827.682-
VARIAN MED.93,9008,5394,34188,5502.008.271185.267.417-
VENTAS INC80,280-0,5881,11580,0601.284.714103.473.948-
VERISIGN INC54,040-0,4854,27053,700334.81318.081.910-
VERIZON COMM45,755-0,6446,08045,37010.775.730491.782.765-
VERTEX PHARM112,929-6,87115,941111,2802.847.084323.197.843-
VIACOM INC.B66,6900,2967,41064,9403.164.329210.277.256-
VISA INC246,000-0,15248,800245,1701.469.657362.450.483-
VORNADO RLTY112,080-0,33112,840111,680333.04537.368.148-
VULCAN MATLS69,960-0,1070,70069,530678.00547.524.692-
WAL MART ST.86,760-0,0787,07086,2703.072.772266.367.849-
WALGREENS B.73,760-0,0174,40073,1601.598.803117.895.573-
WALT DISNEY92,040-0,6893,15091,5204.112.564378.402.771-
WASTE MANGM.52,210-0,8252,64052,010662.46334.625.152-
WATERS CORP119,4100,39120,140117,840273.60032.656.266-
WELLS FARGO52,3300,3352,49551,8958.971.578468.343.286-
WESTERN DIGI99,320-0,51100,77098,8201.126.732112.184.310-
WESTERN UNIO16,9600,0017,07016,8701.679.45328.524.333-
WEYERHAEUSER35,230-0,9635,69535,1201.868.22765.992.129-
WHIRLPOOL CO202,0000,29203,245199,500461.47593.009.732-
WHOLE FOODS52,580-0,2352,81151,9101.474.44077.027.841-
WILLIAMS COS42,8500,8043,07042,0203.380.693143.801.833-
WINDSTREAM H8,070-0,378,1108,0102.196.71717.693.457-
WISCONSIN EN57,1600,6557,31056,450719.75340.933.432-
WYNDHAM WWID84,8600,0285,14084,210298.27525.293.481-
WYNN RESORTS150,139-2,18157,230150,010731.370110.675.662-
XCEL ENERGY37,6800,6137,81037,2501.623.77160.965.131-
XEROX CORP.13,3550,8713,39513,1405.037.35166.984.174-
XILINX INC38,610-0,4139,37038,5101.586.07861.418.015-
XL GROUP PLC34,610-1,0635,00034,6051.117.31438.820.181-
XYLEM INC33,870-1,1434,36933,540603.54620.459.786-
YAHOO!43,029-7,3843,80041,80055.353.1282.374.715.614-
YUM BRANDS72,870-0,0473,26072,3901.335.12197.308.958-
ZIMMER HLDGS111,589-2,54114,390111,5101.777.064200.205.629-
ZIONS BANCOR23,790-0,3424,15023,7201.252.54229.888.658-
ZOETIS INC.43,1200,0243,67542,5602.721.738117.348.278-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR28,2951,1628,30527,6002.498.94870.198.89020.794
HOME DEPOT106,3151,50106,780104,5102.970.272314.997.048-
INDITEX26,285-0,6626,42026,0054.766.813125.115.58281.922
WAL MART ST.86,760-0,0787,07086,2703.072.772266.367.849-