TIFFANY & CO NEW

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,18%
  • Precio
    85,970 €
  • MAXIMO
    87,500 €
  • MÍNIMO
    85,825 €
  • VOL. DIARIO (TIT.)
    1.133.502
  • VAR. 2015(%)
    -19,549 %
  • VARIACIÓN
    -1,32 % -1,150 €
  • APERTURA
    87,190 €
  • ÚLT. SESIÓN
    87,120 €
  • EFECTIVO
    97.780.416€
  • VAR. 12 MESES(%)
    -1,309 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015107,88
MínimoMínimo 201582,64
Máximo 12 meses110,60
Míximo 12 meses82,64
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.584.752
Media títulos 12m1.242.862
Efectivo 3m137.458.958
Efectivo 12m116.819.978
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY157,980-0,64160,065157,8103.448.760546.522.583-
ABBOT LAB.47,490-1,7248,40047,3805.254.539250.848.539-
ABBVie Inc.65,020-1,5966,66064,86018.141.6811.190.663.922-
ACCENTURE93,7600,3994,40093,5302.156.362202.581.368-
ACE LTD107,880-0,58108,980107,6501.546.197167.093.180-
ACTAVIS285,190-3,46296,980284,8803.989.5711.149.212.682-
ADOBE SYSTEM76,5500,0177,29076,3601.653.200126.945.095-
ADT CORPORAT40,220-1,2540,96040,1301.215.74149.133.807-
AES CORP13,250-1,5613,61013,2304.778.04563.903.007-
AETNA INC.106,920-1,75109,360106,7902.134.433229.693.592-
AFLAC CORP.64,020-0,2664,52063,9401.456.86093.495.738-
AGILENT.TECH41,980-1,2042,77041,9652.298.29897.149.056-
AGL RESOURCE50,710-1,4851,57050,280693.01635.094.399-
AIR PRODUCTS151,0600,67152,180148,6902.014.973304.608.304-
AIRGAS105,9200,39106,400105,580733.71477.662.452-
AKAMAI TECH77,0401,7277,28075,8501.882.359144.499.476-
ALCOA INC.13,4501,7413,63013,27028.600.713386.069.584-
ALEXION PHAR174,750-2,96182,350173,8801.479.997260.859.535-
ALLEGHENY TE34,070-1,5634,94034,0101.072.44936.914.659-
ALLEGION PLC60,590-0,6161,45060,500793.74448.381.951-
ALLERGAN INC240,2201,21241,780237,7207.503.5411.804.336.735-
ALLIANCE DAT304,690-0,89308,780304,020338.992103.533.478-
ALLSTATE COR70,310-0,9071,30070,2202.185.545154.148.892-
ALTERA CORP.40,255-1,5542,00039,7308.911.717360.154.566-
ALTRIA GROUP51,400-1,2952,15051,3006.451.811332.640.535-
AM.TOWER COR95,190-0,1496,03095,0201.885.803180.031.389-
AMAZON.COM438,560-1,47446,990437,4105.430.9492.400.937.287-
AMER.EL.POW.57,710-0,2958,11057,6503.458.091199.950.625-
AMER.EXPRESS77,490-0,6477,96077,0406.901.733534.124.426-
AMER.FNCL.SV126,690-0,83128,710126,4451.529.370194.899.395-
AMER.INTL G.57,0000,0257,35056,8007.775.083443.240.376-
AMEREN CORP41,920-0,9542,84041,8851.882.43879.270.970-
AMERISOURBRG114,110-1,19115,880113,8541.563.069178.784.301-
AMETEK INC52,250-0,1552,66052,160930.25048.668.075-
AMGEN INC162,380-3,29168,720161,5504.386.166718.006.601-
AMPHENOL COR56,2200,0956,36055,8901.202.46567.552.920-
ANADARKO PET93,1600,5594,01592,8002.424.079226.325.590-
ANALOG DEVIC62,6700,2263,27062,0201.689.390106.004.154-
ANTHEM, INC.151,020-2,11154,890150,6701.585.635240.625.978-
AON PLC97,9200,0898,62597,6601.314.313128.879.561-
APACHE CORP66,7200,6067,32066,4502.544.716170.180.681-
APART.IN.M.39,2201,4039,33538,7702.007.65278.644.547-
APPLE INC132,6501,82133,130131,15096.954.2071.283.243.224-
APPLI.MATLS.19,970-8,3920,55019,640219.415.1894.412.702.749-
ARCHER DANIE48,6100,8348,75048,3002.489.630120.940.499-
ASSURANT INC59,860-0,3860,52059,730478.97928.777.010-
AT&T CORP.34,0900,2434,30034,04024.468.943835.947.181-
AUTODESK INC60,600-3,2662,17060,3503.421.562208.812.454-
AUTOMAT.DATA84,700-0,3585,46084,5201.466.950124.614.028-
AUTONATION63,670-1,7465,11063,513889.80156.899.837-
AUTOZONE692,380-1,37703,230691,810229.379159.739.512-
AVAGO TECHN.120,1500,54121,940118,7202.732.020328.324.328-
AVALONBAY CO171,5500,16173,120171,370873.970150.284.210-
AVERY DENSN51,9600,1052,31051,870754.79339.271.728-
AVON PRODUCT9,1101,009,1508,93013.885.332125.974.674-
BAKER HUGHES68,4000,4668,97068,1803.102.120212.672.971-
BALL CORP74,6100,0774,92074,3501.462.979109.124.627-
BANK N.Y.41,970-0,2442,40041,9406.406.648269.912.080-
BANK OF AMER15,560-0,5115,76015,56073.523.3911.148.347.139-
BARD C R INC171,620-2,14177,000171,320669.506116.000.082-
BAXTER INTL70,370-1,0871,44070,3052.901.564205.219.207-
BB&T CORP.37,600-0,4838,02037,4405.152.949194.135.292-
BECTON DICKI142,040-1,59144,589141,670831.651118.594.680-
BED BATH&BEY71,045-2,0472,79070,9601.975.361141.532.837-
BEMIS COMPAN44,780-1,7145,66044,4701.407.35263.025.866-
BERKSHIRE B141,090-0,70142,360140,8703.210.586454.276.408-
BEST BUY CO.35,330-0,1735,69035,2502.737.47097.016.758-
BIOGEN INC.389,270-3,10403,450388,0803.431.9941.348.475.744-
BLACKROCK IN371,890-0,29376,730371,180354.750132.483.232-
BLOCK H&R31,900-1,1232,73031,8502.222.19271.453.250-
BOEING CO.147,800-0,40149,000147,7104.603.511681.743.151-
BORGWARNER61,2300,7261,37060,5401.191.38872.835.981-
BOSTON PROP.137,800-0,05139,580137,400821.537113.432.817-
BOSTON SCIEN17,980-1,9618,50017,91013.442.244243.554.642-
BRISTOL-MYER65,160-0,9766,16064,7307.510.071490.804.919-
BROADCOM A44,5050,1045,42044,3509.141.829409.539.312-
BROWN FORM.B91,180-0,1891,80091,130426.82139.029.579-
C H ROBINSON68,940-2,4269,96067,2705.273.600363.974.906-
CA TECHNOLO.31,745-1,5232,24531,6902.288.24172.949.809-
CABLEVISION20,4501,4920,51020,1209.989.618203.104.917-
CABOT OIL&G32,720-0,9433,38032,6604.685.050154.089.888-
CAMERON INTL54,0702,3954,62053,2303.819.689206.060.762-
CAMPBELL S.45,600-0,4645,82045,420689.64631.450.271-
CAPITAL ONE80,360-0,1081,07080,3002.815.742227.178.288-
CARDINL.HLTH89,530-2,0291,91089,4401.943.320174.917.261-
CAREFUSION59,910-0,1060,17059,91018.647.4121.119.122.566-
CARMAX INC68,810-1,6670,22468,740941.49565.307.742-
CARNIVAL CRP45,820-1,2146,95045,7902.863.297132.558.052-
CATERPILLAR85,3300,8685,94084,4005.911.992504.127.381-
CBRE GROUP38,360-0,3438,93538,3001.367.23452.659.017-
CBS CORP61,700-1,6363,31061,6503.589.911223.836.335-
CELGENE CORP114,715-3,37119,380114,3106.847.790795.064.027-
CENTERPOINT20,810-1,1421,10020,7453.093.94064.565.886-
CENTURYLINK36,290-0,3336,57036,0503.908.251141.742.883-
CERNER CORP73,060-0,3574,44072,9101.411.147103.450.198-
CF INDS HLDG288,550-2,00295,550288,290691.134200.836.629-
CHARLES SCHW30,090-0,1030,59030,0605.787.684175.442.065-
CHESAPEAK.EN14,390-1,0314,69014,34014.078.925203.896.623-
CHEVRON CORP109,700-0,15110,740109,5404.858.713533.946.321-
CHIPOTLE MEX643,7500,98646,220636,090759.807488.541.540-
CHUBB CORP.99,200-1,21100,99099,0401.338.400133.279.210-
CIGNA CORP130,250-0,31131,680129,6302.818.295367.297.677-
CIMAREX ENER120,350-0,95122,890119,770730.51988.163.927-
CINCINNATI F52,260-0,5752,78052,150461.94324.196.943-
CINTAS CORP81,620-0,6282,40081,560416.96134.145.728-
CISCO SYSTEM28,8900,2429,03028,71022.952.006663.317.563-
CITIGROUP52,800-0,1953,39052,78015.613.029827.437.452-
CITRIX SYS.66,950-0,0667,39066,7501.354.32690.759.479-
CLOROX CO108,300-0,86109,450107,590885.07595.795.650-
CME HLDGS.88,860-1,1590,38088,7201.300.126115.920.404-
CMS ENERGY34,870-0,8235,34034,6502.734.01595.243.513-
COACH INC42,330-0,7543,45042,2356.512.565279.179.333-
COCA-COLA CO40,830-0,1541,15040,78010.044.553410.555.032-
COCA-COLA EN45,200-0,4445,76045,1003.555.412160.949.234-
COGNIZANT59,510-0,3760,14059,1304.895.952291.418.323-
COLGATE68,980-0,2769,43068,8202.265.370156.349.494-
COMCAST CL A58,880-1,2760,32058,70026.343.9931.567.082.961-
COMERICA INC45,520-0,3546,14045,480975.69544.612.190-
COMPUTER SCI65,070-0,7565,75064,920881.76757.524.539-
CONAGRA FOOD37,350-0,4537,66037,2001.708.05463.801.795-
CONOCOPHILLI67,060-0,6767,97067,0004.427.917297.992.172-
CONS.EDISON61,690-1,3062,64061,4601.541.59795.184.519-
CONSOL ENERG29,880-1,0630,31029,5904.491.305134.272.054-
CONSTELLAT A116,3600,62116,550115,570820.73195.383.140-
CORNING INC22,380-0,6222,80022,30012.915.820290.212.017-
COSTCO WHOLE146,960-0,78148,505146,8601.716.996253.597.905-
COVIDIEN106,710-1,26108,155106,71024.771.9382.649.980.544-
CROWN CASTLE85,000-1,1486,13084,7601.844.200157.380.892-
CSX COR36,910-0,5737,54036,72014.914.520552.821.598-
CUMMINS INC139,2502,01139,380136,7702.156.591299.067.629-
CVS HEALTH C101,220-0,35102,526101,1905.425.505551.904.613-
D R HORTON I26,260-1,1726,69026,1505.866.500154.628.620-
DANAHER CORP83,090-0,2584,30083,0204.481.303374.430.790-
DARDEN RESTA65,940-1,6067,15065,8501.221.57381.039.030-
DAVITA HEALT83,790-0,1485,17083,6351.361.669114.663.967-
DEERE & CO88,9300,6189,06088,2802.081.783184.771.564-
DELPHI AUTOM82,720-0,9583,98082,5901.555.215129.355.163-
DELTA AIRLIN46,450-1,1347,10046,33010.000.212467.884.918-
DENBURY RESO8,040-0,748,2808,0407.063.90157.348.280-
DENTSPLY INT51,100-2,5252,71050,940779.54440.115.334-
DEVON ENERGY66,5600,0967,28066,5303.083.070206.114.020-
DIAMOND OFFS29,790-0,1030,35029,650885.26226.486.507-
DISC.FIN.SVS58,6500,4558,80058,2503.913.816229.515.563-
DISCOVERY CO32,240-1,4433,03032,1502.328.19675.661.946-
DOLLAR GENER76,200-0,5476,99075,8853.699.839282.321.394-
DOLLAR TREE80,420-0,8981,89079,9901.859.903150.484.379-
DOMINION RES72,570-1,3273,90072,0202.022.486146.601.717-
DOVER75,4402,1775,53073,6902.080.590156.059.022-
DOW CHEMICAL51,4700,6851,90051,2007.514.576387.728.074-
DR.PEPPER77,240-2,0579,17077,0601.204.47793.537.997-
DTE ENERGY81,470-1,6283,31881,2501.232.564100.556.885-
DU PONT74,8104,6075,53071,70012.615.069936.478.385-
DUKE ENERGY78,370-1,3179,73078,1802.860.945224.783.304-
DUN&BRADST.130,630-0,93132,480130,270163.12721.362.035-
E TRADE FINA27,840-1,1728,55027,7502.376.72566.659.768-
EASTMAN CHEM75,9500,6476,29075,3301.279.93497.259.368-
EATON CORP.69,3801,1769,62068,6803.086.583213.859.459-
EBAY INC.59,090-0,1959,27558,7206.904.765407.333.492-
ECOLAB INC116,0900,43116,490115,5401.533.176177.973.216-
EDISON INTL.61,010-0,9361,90060,6402.091.627127.585.691-
EDWARDS LIFE130,970-5,32139,420130,5301.417.035188.474.298-
ELECTRO.ARTS59,840-0,0860,63059,6903.178.187190.720.777-
EMC CORP26,5900,3426,78926,40012.388.699329.882.560-
EMERSON ELEC58,4601,4158,66557,7703.909.094228.301.644-
ENSCO PLC24,1500,4624,66023,9503.375.19782.069.602-
ENTERGY CORP78,140-1,2679,41077,8101.114.05387.178.212-
EOG RSCS.INC97,3600,6697,96096,5602.980.509289.827.973-
EQT86,090-0,5887,21085,5101.410.172121.618.591-
EQUIFAX INC.98,060-0,4499,12097,990559.46155.093.929-
EQUITY RESID76,6900,1877,28076,4501.396.963107.329.365-
ESSEX PPTY T228,0300,45230,480227,260453.108103.495.485-
ESTEE LAUD.A83,1701,1184,15083,0601.363.959113.821.150-
EXELON CORP.33,370-2,0334,17033,1507.503.348250.636.584-
EXPEDIA INC98,820-0,08100,21098,4101.074.223106.491.915-
EXPEDITORS46,380-0,1746,70046,105636.24229.522.010-
EXPRESS SCR.86,840-0,5788,11086,7103.371.961294.248.444-
EXXON MOBIL87,0100,0587,60086,75510.534.606917.579.984-
F5 NETWORKS123,4700,24124,140122,9701.041.010128.520.387-
FACEBOOK INC81,9100,4782,93081,63025.446.0322.094.249.147-
FAMILY DLR.79,210-0,2179,53079,170644.16051.094.577-
FASTENAL CO.42,4101,8742,86041,5704.239.923179.824.886-
FEDEX CORP.169,030-0,54170,610168,8601.472.490249.437.008-
FIDELITY NAT64,010-0,1664,38063,8401.393.24789.199.574-
FIFTH THIRD19,6500,5619,79019,5107.650.552150.657.730-
FIRST SOLAR62,915-0,8164,25062,7101.332.51184.579.003-
FIRSTENERGY36,240-0,2236,59035,9502.709.91698.087.035-
FISERV INC79,110-0,2079,67078,900935.48474.035.513-
FLIR SYS.INC30,8901,1831,28030,500872.16826.954.003-
FLOWERSERVE57,8802,1958,27056,8701.605.13492.771.287-
FLUOR CORP.60,8301,2061,21060,3301.177.16571.611.891-
FMC CORP58,8500,4858,97558,4501.755.118103.151.619-
FMC TECHNOL.40,8502,1040,95040,2102.599.096105.854.942-
FORD MOTOR15,9000,8216,00015,77034.824.893554.293.891-
FOSSIL GROUP82,010-2,0884,60081,820743.95661.580.957-
FRANKLIN RES51,9300,2752,35051,7901.607.93283.708.939-
FREEP.-MCMOR21,8204,8022,12021,15526.042.643568.044.733-
FRONTIER C.6,870-2,287,0506,8707.001.75248.482.931-
GAMESTOP A40,280-1,0641,01040,2501.048.83342.530.073-
GANNETT CO34,870-2,4135,93034,8201.424.80850.149.394-
GAP39,960-2,2040,88039,9354.512.908181.029.888-
GARMIN LTD46,4300,5246,65446,1441.517.94370.300.949-
GEN.DYNAMICS133,560-0,40134,660133,3701.070.351143.187.382-
GEN.ELECTRIC26,8800,3027,00026,81036.217.680974.143.317-
GENE.MILLS56,050-0,5956,50056,0001.697.13995.236.991-
GENE.MOTORS35,7800,5335,95035,56015.497.419555.191.936-
GENERAL GROW28,650-0,4529,01528,5902.409.83469.289.957-
GENUINE PART91,460-0,5892,66091,257613.57656.324.313-
GENWORTH FIN7,8900,388,0007,8506.206.63449.177.643-
GILEAD SCIEN102,940-0,73104,530102,01010.829.2331.118.531.983-
GOLDMAN SACH196,520-0,74199,310196,3701.767.077349.154.270-
GOODYEAR27,600-0,5027,94027,4503.209.26688.752.251-
GOOGLE CL A566,120-1,31575,520562,3002.403.1051.364.704.344-
GOOGLE INC555,370-1,71565,950553,2002.398.0391.338.577.456-
GRAHAM HOLD.1.057,000-1,071.079,0301.056,31016.88917.970.797-
GRAINGER INC249,4400,95251,130246,260764.621190.869.664-
HALLIBURTON48,4300,9048,87048,17012.488.159606.040.365-
HARLEY DAVID57,5000,4757,66056,8702.775.067159.057.960-
HARMAN INTL143,590-1,04146,990143,260592.07285.633.860-
HARRIS CORP80,740-0,4481,84080,500879.08671.170.626-
HARTFORD FIN41,400-1,0541,92041,3653.862.565160.575.710-
HASBRO, INC.71,005-0,8471,98070,8401.050.96974.851.168-
HCP INC42,410-0,0942,78042,2852.687.418114.130.880-
HELMERICH &75,8801,9677,75075,7602.308.647176.539.003-
HERSHEY FOOD93,710-0,9794,78093,1802.047.066191.579.993-
HESS CORP75,2200,0175,90075,0151.754.969132.203.218-
HEWLETT PACK33,070-0,5733,39033,0008.411.259278.532.112-
HLTH.CARE IN75,720-0,1876,58075,4501.514.736114.961.949-
HOME DEPOT111,390-2,03114,110111,2805.618.018630.216.899-
HONEYWELL102,5400,04103,265102,4001.865.990191.664.416-
HORMEL FOODS54,750-0,1855,10054,620555.04230.413.803-
HOSPIRA87,240-0,4287,67087,2401.201.913105.102.003-
HOST HOTELS20,630-0,2920,89020,5356.701.592138.703.519-
HUDSON CITY9,300-0,969,4509,2501.985.49918.522.323-
HUMANA INC180,120-1,22182,960179,7901.235.328223.795.973-
HUNTINGTON B10,710-0,7410,94010,69012.057.340130.285.587-
IBM INTL170,7300,56171,490170,3003.168.575541.336.463-
ILL.TOOL WKS94,9600,3595,27094,5302.404.394228.400.839-
INGERSOLL RA68,6300,0069,40068,4101.787.561123.032.639-
INT.PAPER53,320-0,6553,71853,2202.056.662109.925.910-
INTEGRYS ENE73,820-0,8574,60073,420324.38023.932.691-
INTEL CORP32,5001,3132,69032,08025.869.583839.972.425-
INTERCON.EXC222,750-0,29224,960222,045632.182140.942.890-
INTERPUBLIC20,800-4,5421,81520,7208.381.762176.167.035-
INTL FLAVORS116,1800,28117,220115,236261.72030.468.029-
INTUIT INC101,6000,37101,940101,000958.90097.371.308-
INTUITIVE S.500,520-1,07511,810499,750309.283155.646.576-
INVESCO LTD40,520-0,7340,99040,4701.717.71169.913.242-
IRON MOUNT.36,240-0,7736,80536,1701.352.18149.136.094-
J & J100,580-0,49101,600100,4709.113.861918.852.174-
JABIL CIRCUI23,650-0,1723,98023,5401.200.43328.456.504-
JACOBS ENGR46,6600,7647,13046,390888.59441.510.846-
JM SMUCKER118,2001,62118,320115,8601.426.630167.611.049-
JOHNSON CONT52,060-0,8052,70051,9603.512.629183.305.841-
JOY GLOBAL42,0203,6343,40040,4552.909.398122.933.412-
JP MORGAN CH62,340-0,4263,15062,31011.146.409698.330.326-
JUNIPER NET.26,4401,1526,63526,0409.979.328263.489.186-
KANSAS C.STH106,230-0,25107,129105,960615.48765.499.695-
KELLOGG63,610-0,1963,88063,2901.437.82591.397.215-
KEURIG GREEN115,4600,36116,179114,541930.679107.428.463-
KEYCORP14,110-0,8414,32014,1106.984.65899.122.075-
KIMBERLY CL.111,520-0,11112,000111,2901.578.385176.060.007-
KIMCO RLTY.25,300-0,5125,62025,2201.877.00447.570.601-
KINDER MORGN44,110-0,5244,52043,9108.314.825367.046.308-
KLA-TENCOR59,4801,0060,80058,6722.973.484178.468.807-
KOHL'S CORP72,910-2,2575,49072,8103.310.366243.734.965-
KRAFT FOODS85,870-1,9487,55085,7404.672.781402.953.998-
KROGER CO70,550-1,6072,20070,3904.096.532290.964.378-
L BRANDS90,340-0,9491,72090,2801.215.519110.228.003-
L-3 COMMUNIC121,890-1,20123,810121,690459.87656.245.410-
LAB.CORP.AM.125,610-1,04129,330125,1301.703.743215.222.097-
LAM RESEARCH76,330-0,4877,83076,1802.483.007190.772.159-
LEGG MASON I53,840-1,3954,97053,790993.69153.856.959-
LEGGETT & PL43,720-1,3344,47043,620526.78823.127.099-
LENNAR CORP46,370-1,7447,46046,2702.637.711123.274.478-
LEUCADIA NAT23,2600,9123,43023,0801.246.96129.041.472-
LILLY ELI70,890-0,9672,17070,6305.328.390378.939.644-
LINCOLN NATL56,630-1,2057,81056,5702.140.402121.988.359-
LINEAR TECH.46,1800,1746,83046,0501.476.19968.332.661-
LOCKHEED MAR193,840-0,78196,580193,5301.378.395268.089.557-
LOEW'S CORP.41,430-0,4641,73041,380773.94032.119.748-
LORILLARD .70,8200,0171,54070,7409.299.966660.305.025-
LOWES COS IN71,840-1,8073,57071,7905.629.062407.678.060-
LYONDELLBASE103,5302,68103,770101,0906.129.366630.887.674-
M & T BANK C118,370-1,04120,530117,8601.074.398127.537.811-
MACERICH CO83,2800,0683,86082,750803.34166.864.561-
MACY'S INC65,940-1,5767,20065,6803.560.033235.699.460-
MARATHON OIL30,4100,2630,74030,3655.194.204158.464.775-
MARATHON PET102,940-0,20104,080102,7552.449.656252.720.720-
MARRIOTT INT81,370-0,5783,07081,2802.220.702182.199.494-
MARSH & MC L56,680-0,4957,22056,5802.339.282132.724.310-
MASCO CORP.26,2900,3826,74026,1607.038.867186.428.615-
MASTERCARD89,750-1,0791,26589,6904.854.331437.741.725-
MATTEL INC28,800-4,6430,31028,72512.335.862358.848.991-
MCCORMICK&CO75,730-0,1576,01075,330534.32140.432.924-
MCDONALD'S96,440-2,3398,94096,2607.282.677707.021.946-
MCGRAW-HILL105,290-0,88107,000105,1601.335.104141.547.993-
MCKESSON CRP227,170-0,89230,802226,800912.411208.261.369-
MEAD JOHNSON96,220-1,7698,60096,0803.229.068312.488.212-
MEADWESTVACO46,500-2,1147,62046,440767.91535.960.230-
MEDTRONIC76,210-1,8078,15075,9308.739.775669.105.812-
MERCK & CO57,100-0,8758,03056,88010.599.631608.618.092-
METLIFE INC.50,250-0,8150,93250,1705.390.849272.259.976-
MICHAEL KORS63,020-0,7263,95062,8402.516.957159.509.381-
MICROCHIP47,3500,0447,97047,2001.441.95368.445.471-
MICRON TECH.29,2650,2229,66029,14014.871.378436.797.653-
MICROSOFT48,0300,3348,13047,22059.248.1722.829.426.077-
MOHAWK INDS.178,010-0,70180,757177,002558.98699.632.043-
MOL.COORS B74,600-0,7175,42074,5601.187.99788.923.357-
MONDELEZ INT36,795-0,0737,02036,6408.815.736324.802.569-
MONSANTO CO117,700-0,64118,860117,6301.891.960223.808.840-
MONSTER BEVE143,4401,17144,690142,5601.389.524199.627.910-
MOODY'S CORP107,340-0,15108,170106,780609.38965.507.550-
MORG.STAN.DW37,050-0,8337,64037,0008.924.242332.842.991-
MOSAIC COM.44,600-0,8745,16044,5903.841.432172.222.536-
MOTOROLA SOL60,9800,6861,16060,4701.456.27188.771.076-
MURPHY OIL C47,930-0,2948,58047,8902.082.791100.206.407-
MYLAN INC71,720-5,7175,40071,21020.059.7381.459.703.002-
NABORS INDUS15,4402,6615,82015,3807.371.826114.730.676-
NASDAQ OMX48,260-0,6448,76048,1101.422.12368.642.179-
NATIONAL OIL54,6900,9055,61054,2605.407.057296.112.610-
NAVIENT CORP19,850-2,1220,38019,8301.487.95229.735.827-
NETAPP INC36,3700,6936,58535,9602.725.67999.152.024-
NETFLIX INC.566,0801,38572,500561,6102.178.1431.236.678.587-
NEWELL RUBB.39,370-0,4339,78039,285880.35834.713.308-
NEWFIELD EXP38,180-1,5039,46038,1601.528.47458.827.295-
NEWMONT MNG.25,5902,4426,36025,27011.720.369302.281.208-
NEWS CORPOR.15,5700,2615,86015,5502.900.58145.585.240-
NEXTERA ENER103,820-1,17105,450103,4401.803.832187.299.993-
NIELSEN N.V.45,520-0,9446,33045,4703.487.103159.871.118-
NIKE INC CL100,940-0,01102,000100,7702.579.174261.234.733-
NISOURCE44,400-1,0545,00044,1001.767.90878.411.846-
NOBLE CORP15,590-0,5115,97015,5506.343.84899.740.515-
NOBLE ENERGY49,770-1,4351,14549,5903.872.308193.956.550-
NORDSTROM77,120-1,3378,94077,075923.37071.711.222-
NORFOLK STH.104,500-0,75105,620104,3951.798.282188.553.823-
NORTHEAST UT52,5402,5652,56051,1202.162.750112.128.422-
NORTHERN TST73,010-0,1273,69072,8881.624.070118.979.043-
NORTHROP GRU160,130-1,02162,930160,0301.231.522198.094.500-
NRG ENERGY25,310-0,8625,66025,1205.984.203151.233.975-
NUCOR CORP48,6001,0249,28048,4502.607.747127.156.090-
NVIDIA CORP.22,2000,7722,59021,9106.211.356138.261.678-
O'REILLY AUT225,130-1,84230,000224,820498.525113.078.680-
OCCI.PETROL.79,430-0,4380,44079,4104.671.104372.163.204-
OMNICOM GROU77,260-0,3178,01077,2351.638.643127.051.037-
ONEOK INC NE48,570-1,3449,51048,4851.320.38064.482.737-
ORACLE CORP43,6101,2343,95043,07012.916.013564.604.134-
OWENS-ILLIN.24,5600,0824,77024,4301.183.35929.120.808-
PACCAR INC.66,4900,5366,87066,2102.181.090145.160.263-
PALL CORP98,3201,1998,71097,450462.83645.507.285-
PARKER HANNI124,8901,96124,980122,5701.742.607216.476.748-
PATTERS.COS47,370-1,7048,44047,270681.79032.429.818-
PAYCHEX INC49,2800,1049,37548,9001.673.23082.399.884-
PEABODY ENER4,350-3,124,5604,34017.856.08679.575.647-
PENTAIR PLC62,5001,5962,90061,6501.715.196107.016.910-
PEOPLE'S BAN15,080-0,4615,24015,0302.412.86936.497.297-
PEPCO HLDGS.26,050-1,0626,39025,9901.201.87231.395.660-
PEPSICO INC94,490-0,7195,27094,4605.348.543506.954.695-
PERKINELMER51,540-0,2152,27051,3201.141.50159.005.898-
PERRIGO CO188,280-2,39195,790187,9603.856.600737.025.955-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER34,590-1,9335,46034,42042.492.0581.480.792.981-
PG&E CORP.51,870-1,6553,00051,8202.092.372109.016.765-
PHILIP MORRI82,090-0,8082,90082,0504.865.195400.505.284-
PHILLIPS 6681,070-0,6481,93081,0102.039.966165.844.135-
PINNACLE WES62,980-1,2163,95062,730684.09343.154.365-
PIONEER NATU171,410-1,55175,920170,6401.297.119223.315.898-
PITNEY BOW.22,690-0,9622,98022,6702.400.93254.686.748-
PLUM CREEK T42,350-0,3842,66042,290908.53538.516.069-
PNC FIN.SVCS90,820-0,2091,72090,6501.981.291180.248.344-
PPG INDS.INC220,850-1,10223,960220,3751.084.867240.776.575-
PPL CORPOR.34,020-1,6234,75033,9504.333.602147.895.435-
PRAXAIR INC123,5900,92123,730121,9701.805.445222.253.529-
PRECISION CA205,0402,26205,650200,6001.811.562368.477.507-
PRICELINE GR1.253,2001,631.262,2401.235,070650.640814.940.588-
PRIN FINL GR51,480-0,2752,15051,3901.416.95473.352.449-
PROCTER GAMB80,600-0,4981,20080,4709.192.250741.905.578-
PROGRESSIVE26,580-1,0426,99026,5603.101.75882.924.879-
PROLOGIS INC42,450-0,2642,91542,3802.510.222106.859.648-
PRUDENTIAL80,220-0,7181,66080,1601.770.894143.071.057-
PUBLIC SERV.41,600-1,6342,55041,3102.608.091108.518.232-
PUBLIC STORA193,180-0,22194,780192,720399.21077.167.253-
PULTEGROUP19,870-1,2420,32019,7407.623.377152.127.537-
PVH CORP104,030-0,38105,410103,910718.56975.161.886-
QEP RESOURSE22,4401,2222,54022,2302.599.87858.278.345-
QUALCOMM INC69,2301,4569,68068,61011.818.352818.490.604-
QUANTA SERVS29,4800,6829,73029,2051.427.59942.168.704-
QUEST DIAGNO74,520-1,7075,98074,3501.767.646132.686.756-
RALPH LAUREN135,700-0,56136,940135,310453.98761.823.177-
RANGE RESOUR61,280-0,1361,89060,5602.640.083161.871.144-
RAYTHEON CO.107,880-0,43109,220107,7701.594.282172.596.809-
RED HAT76,570-0,3477,55076,2901.006.21577.227.504-
REGENERON PH473,480-1,38485,750467,2001.113.532528.721.807-
REGIONS FINL9,560-0,219,6909,56010.873.256104.532.221-
REPUBLIC SER40,590-1,5541,46040,5002.131.15487.022.689-
REYNOLDS AME75,700-0,7376,59075,1903.867.391292.788.570-
ROBERT HALF56,230-1,5257,57056,1601.582.27689.539.574-
ROCKWELL AUT114,8402,42114,960112,1701.951.884222.697.277-
ROCKWELL COL98,3700,5998,47097,5501.220.390119.873.417-
ROPER INDUST172,5501,55176,410172,042694.017120.374.819-
ROSS STORES102,475-1,83104,590102,4601.061.181109.567.787-
ROWAN CIES19,160-0,5219,59519,1202.405.57046.408.737-
RYDER SYS IN97,540-1,3298,95096,340741.36472.352.752-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE67,8400,0168,93567,7002.643.190180.198.949-
SANDISK CORP67,670-0,3768,68067,4403.255.781221.342.968-
SCANA CORP53,910-1,4855,29053,720891.34148.089.005-
SCHLUMBERGER92,3300,7992,59091,4507.422.456684.603.548-
SCRIPPS NETW69,090-1,1770,25068,970667.30146.262.510-
SEAGATE TECH57,915-0,7358,49057,7002.214.774128.537.731-
SEALED AIR44,200-1,2145,02544,1701.494.44466.481.238-
SEMPRA ENRGY108,430-0,99110,050107,990646.99170.201.693-
SHERWIN WILL282,9100,10284,760282,040682.436193.534.004-
SIGMA-ALDR.138,900-0,07139,590138,720503.49269.903.067-
SIMON PPTY G189,8800,62190,630189,040986.469187.250.559-
SNAP ON INC153,060-0,57154,975152,910428.32565.809.480-
SOUTHERN CO.44,320-1,2345,05044,2704.099.918182.118.767-
SOUTHWES.ENE25,9400,6226,07025,5806.233.280161.319.156-
SOUTHWEST AI42,290-2,7643,48042,2505.231.609223.579.088-
SPECTRA ENRG37,700-0,2438,04037,6902.242.33784.866.176-
ST JUDE MED72,300-1,5974,00072,1102.217.818161.350.473-
STANLEY BLAC99,710-0,08100,28099,3801.196.335119.363.367-
STAPLES INC15,990-1,6016,28015,9803.782.17860.985.729-
STARBUCKS50,870-1,8751,94050,76011.222.608573.869.182-
STARWOOD HTL81,240-2,2783,52080,7254.958.103405.182.126-
STATE STREET76,9300,7577,73076,5203.793.337292.545.184-
STERICYLCE135,060-1,37138,990134,940642.47687.385.987-
STRYKER CORP94,630-2,3497,44094,5001.841.082175.497.827-
SUNTRUST BK.40,6300,4041,21040,5352.779.720113.405.904-
SYMANTEC COR24,8300,6524,93024,5603.461.41185.905.298-
SYSCO CORP37,770-0,4238,13037,7302.815.372106.664.309-
T.ROWE PRICE82,400-0,2183,06082,2001.011.01683.526.502-
TARGET CORP.81,380-1,6082,94081,1704.780.033391.163.962-
TE CONNECTIV68,8500,0169,33068,5301.793.426123.498.721-
TECO ENERGY19,340-1,6319,76019,2652.147.02941.589.884-
TENET HEALTH49,710-1,8650,99049,4701.161.38457.975.476-
TERADATA CRP43,860-0,2744,23043,750803.00635.285.850-
TESORO CORP.88,990-0,7189,63088,1502.107.360187.651.767-
TEXAS INSTRS55,5601,5256,30055,0908.397.286467.630.581-
TEXTRON INC43,670-1,2244,42043,6602.297.668100.920.241-
THE DIRECTV90,1650,3590,50089,9903.253.179293.531.738-
THERMO FISH.127,270-2,12130,700127,0002.925.085376.117.667-
TIFFANY & CO85,970-1,3287,50085,8251.133.50297.780.416-
TIME WARNER84,760-0,7085,88084,7204.610.265393.247.306-
TIME WARNER156,3700,71158,000154,7906.953.9301.089.171.107-
TJX COS INC.65,310-1,4866,36065,2803.168.104207.797.525-
TORCHMARK55,870-0,3956,50055,770658.75636.953.905-
TOTAL SYSTEM38,230-0,5538,55138,145896.25834.333.313-
TRACTOR SUPP90,650-0,3691,58590,210902.51081.855.310-
TRANSOCEAN16,370-0,1816,63016,2926.280.345103.295.974-
TRAVELERS C.103,330-0,60105,400103,0402.487.742258.318.670-
TRIPADVISOR81,6900,1583,77081,450912.51875.054.788-
TWENTY-FIRST34,510-0,4034,98534,4806.425.164222.832.397-
TYCO INTL.40,010-0,0740,42039,9005.835.858233.958.380-
TYSON FOODS38,9000,6539,10038,7702.876.783111.993.449-
UNDER ARMOUR81,450-1,3483,03081,3002.281.982187.243.240-
UNION PACF107,5100,00108,220107,2404.663.939502.341.209-
UNITED PARCE97,430-0,6898,36097,2443.906.277381.378.807-
UNITEDHEALTH116,240-2,06119,410116,0705.174.300604.401.186-
UNTD.TECHNS.115,740-0,36116,870115,7003.920.342454.929.030-
UNUM GROUP33,420-0,7733,84033,3501.414.73047.505.077-
URBAN OUTFIT41,560-0,8042,41041,5201.153.64848.385.727-
US BANCORP42,560-0,4243,03542,5405.703.866243.871.072-
US STEEL CRP26,260-1,9427,41026,1907.647.253203.783.233-
V F CORP73,460-0,3374,20073,3001.194.01987.885.649-
VALERO ENERG59,400-1,0860,44059,1958.056.407479.256.317-
VARIAN MED.94,890-0,6495,96094,620845.37480.563.127-
VENTAS INC72,320-0,6973,80072,1501.620.444117.574.393-
VERISIGN INC64,420-0,9565,44064,270937.10260.578.396-
VERIZON COMM50,0800,1050,33050,00016.562.256831.102.287-
VERTEX PHARM127,880-3,99135,070126,6902.258.831291.460.803-
VIACOM INC.B69,950-1,1271,18069,8602.528.724177.859.825-
VISA INC67,100-0,5668,61066,9307.122.407479.652.801-
VORNADO RLTY107,6400,17108,320107,270359.27938.677.749-
VULCAN MATLS83,120-0,4284,03082,920689.39757.421.048-
WAL MART ST.79,370-0,5979,86079,2906.449.809512.466.349-
WALGREENS B.86,1200,1686,69085,6304.110.226354.525.488-
WALT DISNEY110,1600,58111,660110,0708.479.080939.019.106-
WASTE MANGM.52,290-0,7052,94052,1701.868.34097.899.894-
WATERS CORP122,000-1,25124,370120,790547.27266.717.984-
WELLS FARGO54,9700,4955,50054,71019.852.4101.094.790.928-
WESTERN DIGI98,900-0,8599,93098,2401.476.005146.328.331-
WESTERN UNIO20,370-1,0720,65020,3105.527.376112.934.793-
WEYERHAEUSER32,160-0,5332,45032,0803.639.600117.180.925-
WHIRLPOOL CO197,8300,68200,179196,6701.975.843392.524.922-
WHOLE FOODS48,940-1,3949,82048,7904.227.503207.791.072-
WILLIAMS COS51,770-1,5252,86051,7004.384.920228.068.897-
WINDSTREAM H10,610-77,4212,55010,09019.999.281211.858.383-
WISCONSIN EN50,210-1,7651,20049,9201.466.85973.688.248-
WYNDHAM WWID90,100-1,3592,00090,0101.419.758129.115.915-
WYNN RESORTS128,830-0,97131,009128,5501.355.730175.325.986-
XCEL ENERGY34,410-1,3235,01034,2952.234.87877.031.998-
XEROX CORP.11,620-3,0911,88011,45026.759.633310.031.756-
XILINX INC43,2500,8543,66042,8702.775.993120.212.156-
XL GROUP PLC37,8100,0538,12037,8004.713.294178.826.144-
XYLEM INC36,3001,8836,31035,700798.38728.887.398-
YAHOO!44,360-0,3645,10044,25010.855.436484.293.566-
YUM BRANDS86,610-0,5687,42086,3903.896.333338.370.415-
ZIMMER HLDGS116,610-1,81119,000116,350820.78596.069.847-
ZIONS BANCOR27,485-0,4527,97527,3301.892.58952.322.894-
ZOETIS INC.46,830-2,2547,99046,7352.684.146126.213.644-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR31,6150,6431,86531,0502.668.84084.085.69323.234
HOME DEPOT111,390-2,03114,110111,2805.618.018630.216.899-
INDITEX29,9252,2029,95028,8704.841.879144.070.49793.266
WAL MART ST.79,370-0,5979,86079,2906.449.809512.466.349-