THYSSENKRUPP AG O.N.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,16%
  • Precio
    21,450 €
  • MAXIMO
    21,645 €
  • MÍNIMO
    21,345 €
  • VOL. DIARIO (TIT.)
    664.190
  • VAR. 2014(%)
    21,255 %
  • VARIACIÓN
    -0,42 % -0,090 €
  • APERTURA
    21,645 €
  • ÚLT. SESIÓN
    21,540 €
  • EFECTIVO
    14.247.104€
  • VAR. 12 MESES(%)
    26,260 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201422,80
MínimoMínimo 201417,03
Máximo 12 meses22,80
Míximo 12 meses15,41
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)11.035,77
Acc. en circulac.Acciones en circulación (M)514,49
Media títulos 3m1.978.763
Media títulos 12m2.685.276
Efectivo 3m42.537.063
Efectivo 12m49.691.259
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG60,800-13,3964,50058,7007.989.978487.248.08812.720
ALLIANZ SE125,750-1,22127,600125,650748.18893.532.80557.405
BASF SE78,440-1,7480,03078,3301.752.705136.596.57372.045
BAYER AG NA100,050-0,94101,350100,000724.39772.462.130-
BEIERSDORF67,450-1,3968,53067,380188.34612.754.33516.997
BMW STAMMAK.90,110-0,9591,39089,130745.15266.924.56158.949
CO.BK AG10,975-1,6111,14510,7704.709.39551.376.5537.212
CONTINENTAL163,000-1,06165,700158,700359.89857.769.56526.363
DAIMLER AG62,090-1,5563,20061,5702.032.430124.745.78559.864
DT.BANK NA25,845-1,9426,21025,5505.649.344144.778.04813.712
DT.BOERSE NA54,570-0,4954,92054,390309.06416.854.25310.641
DT.POST NA24,215-0,7424,46024,0852.101.09650.084.48529.259
DT.TELEKOM12,205-0,5712,33512,1803.361.19940.604.43254.327
E.ON SE14,285-0,9714,47014,2553.313.84747.415.841-
FRESEN.MED.C52,5103,8253,28051,2501.206.08863.066.69915.583
FRESENIUS SE112,3504,08115,500108,700374.44541.745.91917.447
HD CEMENT ST56,230-1,9257,36055,870389.43621.825.7877.029
HENKEL VZ84,020-0,9285,05084,000254.75421.389.86136.797
INFINEON TEC8,317-3,628,5008,16310.037.80282.349.9876.236
K+S AG23,415-1,3923,81523,295536.56712.576.700-
LANXESS AG47,350-1,4248,21547,160223.94910.511.8133.940
LINDE AG155,400-0,64157,000154,950295.76845.831.06626.138
LUFTHANSA AG13,680-4,5014,16013,3556.641.29989.311.5186.265
MERCK KGAA66,220-0,2466,57065,860265.68317.472.5124.279
MUENCH.RUECK161,050-1,01163,150160,500342.49354.521.30133.212
RWE AG ST30,155-1,8430,71030,1251.015.08330.771.75216.959
SAP AG59,400-0,5760,00059,0301.105.71365.350.34574.047
SIEMENS AG94,6402,0994,94092,4601.506.871140.807.37086.520
THYSSENKRUPP21,450-0,4221,64521,345664.19014.247.10411.036
VW AG VZO178,0001,31179,200173,200817.252143.656.02870.608
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,740-0,19144,780143,5202.458.393353.862.563-
ABERTIS A16,475-1,4916,80016,430289.4554.786.11914.800
BOEING CO.122,2900,00--1.172142.697-
CATERPILLAR103,3800,00--5.257534.244-
DT.POST NA24,215-0,7424,46024,0852.101.09650.084.48529.259
GEN.ELECTRIC25,6400,00--16.107408.998-
SCHNEID.EL.63,850-1,0464,59063,4701.143.69673.055.66037.261
SIEMENS AG94,6402,0994,94092,4601.506.871140.807.37086.520
TECNICAS REU42,055-0,4942,62041,550120.5605.062.1562.351
UNTD.TECHNS.106,380-0,89108,150106,0705.977.017637.343.667-