THYSSENKRUPP AG O.N.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,23%
  • Precio
    21,205 €
  • MAXIMO
    21,390 €
  • MÍNIMO
    21,065 €
  • VOL. DIARIO (TIT.)
    541.677
  • VAR. 2014(%)
    19,870 %
  • VARIACIÓN
    0,38 % 0,080 €
  • APERTURA
    21,135 €
  • ÚLT. SESIÓN
    21,125 €
  • EFECTIVO
    11.509.983€
  • VAR. 12 MESES(%)
    31,949 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201422,80
MínimoMínimo 201417,03
Máximo 12 meses22,80
Míximo 12 meses15,41
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)10.909,72
Acc. en circulac.Acciones en circulación (M)514,49
Media títulos 3m1.997.135
Media títulos 12m2.610.985
Efectivo 3m42.214.998
Efectivo 12m49.403.055
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG57,3400,5357,50057,110301.30116.962.93811.996
ALLIANZ SE130,0000,15130,150129,450228.58029.180.85759.345
BASF SE77,900-0,5078,51077,520531.25541.019.76571.549
BAYER AG NA102,1000,05102,750101,700287.12129.029.941-
BEIERSDORF67,2200,3467,33066,88061.3734.088.47916.939
BMW STAMMAK.87,910-0,7888,83087,660359.13831.519.07357.510
CO.BK AG11,380-1,2211,59511,3052.577.09029.409.2667.479
CONTINENTAL161,600-0,55163,900161,150138.79022.332.46426.137
DAIMLER AG61,690-0,8862,35061,250676.13441.092.04759.478
DT.BANK NA25,885-0,6026,19025,7052.416.90261.864.62513.733
DT.BOERSE NA54,6901,0754,79054,320103.5885.632.96210.665
DT.POST NA24,790-0,3824,98524,745587.07914.485.98229.953
DT.TELEKOM11,4500,6211,46011,3852.703.93130.457.15950.966
E.ON SE13,8650,2513,90013,8051.220.71316.761.450-
FRESEN.MED.C54,2501,0854,48053,560406.30621.708.87216.099
FRESENIUS SE37,3500,5937,39537,105318.92511.843.0135.800
HD CEMENT ST57,200-0,3857,84057,050146.7838.428.1347.150
HENKEL VZ79,9300,1680,10079,85091.8227.326.37435.006
INFINEON TEC8,9180,838,9228,8391.746.85215.260.3166.686
K+S AG23,7250,2723,82523,635406.2199.639.574-
LANXESS AG46,930-0,3947,35546,790182.5178.582.1853.905
LINDE AG149,900-0,50150,550149,55064.8769.675.74425.213
LUFTHANSA AG13,160-0,1113,29013,0901.622.18021.086.8176.026
MERCK KGAA66,3600,2066,66066,010132.2498.686.6114.288
MUENCH.RUECK152,8000,13153,500151,800204.00130.862.14831.511
RWE AG ST30,0901,0430,18529,780371.81011.091.08916.923
SAP AG59,4200,3759,65059,130410.21523.821.51074.072
SIEMENS AG95,330-0,0195,74094,850351.86532.965.10387.151
THYSSENKRUPP21,2050,3821,39021,065541.67711.509.98310.910
VW AG VZO169,200-0,97171,000168,400251.57842.150.61067.118
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,0000,01144,390143,1801.537.846221.074.282-
ABERTIS A15,980-0,1916,09515,900290.8554.645.79914.355
BOEING CO.126,800-0,24127,350126,0503.032.810384.023.197-
CATERPILLAR109,0700,39109,100108,2504.438.234483.293.058-
DT.POST NA24,790-0,3824,98524,745587.07914.485.98229.953
GEN.ELECTRIC25,980-0,1226,09025,90021.918.073568.909.886-
SCHNEID.EL.63,650-1,0464,25063,590365.37623.335.41437.144
SIEMENS AG95,330-0,0195,74094,850351.86532.965.10387.151
TECNICAS REU41,8600,5942,08041,52572.0173.008.1172.340
UNTD.TECHNS.107,980-1,04109,350107,7104.717.408509.481.007-