THYSSENKRUPP AG O.N.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,02%
  • Precio
    21,135 €
  • MAXIMO
    21,465 €
  • MÍNIMO
    21,085 €
  • VOL. DIARIO (TIT.)
    2.305.639
  • VAR. 2014(%)
    19,474 %
  • VARIACIÓN
    -1,40 % -0,300 €
  • APERTURA
    21,430 €
  • ÚLT. SESIÓN
    21,435 €
  • EFECTIVO
    48.863.808€
  • VAR. 12 MESES(%)
    35,177 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201422,80
MínimoMínimo 201417,03
Máximo 12 meses22,80
Míximo 12 meses15,41
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)10.873,71
Acc. en circulac.Acciones en circulación (M)514,49
Media títulos 3m1.981.783
Media títulos 12m2.638.080
Efectivo 3m42.027.421
Efectivo 12m49.657.079
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG59,700-1,0660,35059,4502.001.759119.483.24512.490
ALLIANZ SE128,7000,94128,800127,200924.653117.749.46958.752
BASF SE77,4001,5677,40075,6302.183.267167.423.34671.090
BAYER AG NA100,0501,10100,15098,1201.399.097139.152.935-
BEIERSDORF66,7700,1867,36066,680333.46422.282.20816.826
BMW STAMMAK.89,7801,3289,79088,2901.173.293104.718.35158.733
CO.BK AG11,0501,5211,07010,7505.365.36958.844.5547.262
CONTINENTAL165,1001,76165,200160,750392.93564.358.10826.703
DAIMLER AG62,2001,4262,44061,2402.264.477139.861.98059.970
DT.BANK NA25,0400,8925,18024,7505.747.158143.557.38013.285
DT.BOERSE NA54,880-0,2055,45054,590419.47722.948.87110.702
DT.POST NA24,5100,8824,54524,0402.686.18065.440.82529.615
DT.TELEKOM11,3151,4311,31511,1207.616.91885.699.27450.365
E.ON SE13,8550,2513,92513,7855.416.33974.870.179-
FRESEN.MED.C52,4500,5652,67052,200593.38531.073.07915.565
FRESENIUS SE37,1400,6937,18036,850696.50925.736.0435.767
HD CEMENT ST56,7100,6756,88055,960559.63431.632.8987.089
HENKEL VZ80,1400,6780,20079,240403.97632.270.37935.098
INFINEON TEC8,583-0,208,8508,53212.337.253106.318.4926.435
K+S AG23,835-1,9924,31523,7101.466.49135.024.375-
LANXESS AG46,8300,7047,08046,610417.21219.467.1163.896
LINDE AG148,900-0,87151,000148,550436.29065.002.05525.045
LUFTHANSA AG13,2050,6113,26513,0153.539.05046.575.8946.047
MERCK KGAA64,4000,2664,81064,120512.19832.948.5064.161
MUENCH.RUECK149,9500,67150,150148,650565.68683.850.28030.923
RWE AG ST29,710-0,3030,06529,5851.701.64950.493.51216.709
SAP AG58,6900,7258,69057,7601.700.89499.251.55573.162
SIEMENS AG94,8802,0494,88092,5202.053.858193.171.90786.740
THYSSENKRUPP21,135-1,4021,46521,0852.305.63948.863.80810.874
VW AG VZO172,7500,67173,700171,700660.742113.729.51468.526
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,7500,10144,990144,350738.784106.950.287-
ABERTIS A15,8851,8615,94515,5151.855.66829.431.81514.270
BOEING CO.127,6300,22127,780126,7401.686.298214.593.730-
CATERPILLAR108,2400,50108,570107,5402.002.788216.690.646-
DT.POST NA24,5100,8824,54524,0402.686.18065.440.82529.615
GEN.ELECTRIC26,4000,1526,45026,30013.200.260348.076.335-
SCHNEID.EL.64,6702,3664,72063,1001.527.50398.232.37737.739
SIEMENS AG94,8802,0494,88092,5202.053.858193.171.90786.740
TECNICAS REU41,6800,2441,89541,260263.84910.996.0432.330
UNTD.TECHNS.110,0100,27110,220109,5001.565.242172.049.991-