THYSSENKRUPP AG O.N.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,36%
  • Precio
    20,405 €
  • MAXIMO
    20,405 €
  • MÍNIMO
    20,330 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    15,348 %
  • VARIACIÓN
    0,000 % 0,000 €
  • APERTURA
    20,385 €
  • ÚLT. SESIÓN
    20,405 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    52,333 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201420,72
MínimoMínimo 201417,03
Máximo 12 meses20,72
Míximo 12 meses13,11
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)10.498,13
Acc. en circulac.Acciones en circulación (M)514,49
Media títulos 3m2.760.853
Media títulos 12m3.172.895
Efectivo 3m52.252.335
Efectivo 12m53.358.497
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG75,600-0,1376,02075,44073.1565.540.13815.817
ALLIANZ SE122,0000,29122,150121,800150.93117.977.53355.693
BASF SE81,8700,3282,16081,590181.56314.801.33075.196
BAYER AG NA97,8700,5797,90097,520150.68314.017.249-
BEIERSDORF71,310-0,2871,38071,05019.5091.389.52417.970
BMW STAMMAK.93,880-0,1594,39093,84083.5877.852.70961.415
CO.BK AG13,250-0,0813,29013,205360.1044.772.2188.707
CONTINENTAL174,550-0,88176,250174,00047.0778.077.74328.231
DAIMLER AG68,560-0,2368,77068,380175.40411.962.86066.102
DT.BANK NA32,185-0,2532,42032,180226.1897.133.67817.075
DT.BOERSE NA54,6700,1554,81054,63025.9191.417.98810.661
DT.POST NA27,310-0,0727,40027,250270.9557.369.88632.998
DT.TELEKOM11,6150,1711,64511,600508.2595.726.79051.700
E.ON SE13,9450,2913,94513,890320.8814.458.034-
FRESEN.MED.C49,470-0,0149,52049,37066.7803.293.14614.681
FRESENIUS SE109,3500,09109,550108,35020.6402.234.52716.981
HD CEMENT ST62,700-0,0262,95062,68035.8402.246.1057.838
HENKEL VZ78,020-0,4878,45077,65047.7633.728.87934.170
INFINEON TEC8,341-0,868,4228,324482.0313.956.5186.254
K+S AG23,7700,0423,83023,70535.835852.107-
LANXESS AG54,9000,1355,14054,75048.0302.612.6954.568
LINDE AG145,8500,31145,850145,55018.9202.731.91524.532
LUFTHANSA AG19,3150,1319,37519,27080.8771.558.6078.845
MERCK KGAA119,7500,38119,800119,30012.6181.507.9707.738
MUENCH.RUECK168,050-0,36168,550167,85094.42015.255.18234.655
RWE AG ST27,8300,3127,86527,72096.6022.677.99315.652
SAP AG57,570-0,5757,60057,210240.69313.736.32671.766
SIEMENS AG98,240-0,8098,92098,07093.5439.183.05689.811
THYSSENKRUPP20,4050,0020,40520,33063.1121.262.64910.498
VW AG VZO199,1000,28199,450198,65066.55213.184.34478.978
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY138,8900,19139,520138,1302.239.015311.316.004-
ABERTIS A16,120-0,1916,18016,09540.758657.91413.791
BOEING CO.127,550-0,21129,130127,4804.994.727642.001.230-
CATERPILLAR103,6901,02104,136102,7604.505.788467.516.507-
DT.POST NA27,310-0,0727,40027,250270.9557.369.88632.998
GEN.ELECTRIC26,580-0,0426,77026,57027.578.790735.780.054-
SCHNEIDER65,570-0,6566,01065,54058.7953.868.99937.976
SIEMENS AG98,240-0,8098,92098,07093.5439.183.05689.811
TECNICAS REU41,880-0,2941,93041,6854.972208.0852.341
UNTD.TECHNS.119,1900,75120,660119,0004.163.706497.855.159-