THERMO FISHER SCIENTIFIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,02%
  • Precio
    118,295 €
  • MAXIMO
    121,770 €
  • MÍNIMO
    114,530 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    6,237 %
  • VARIACIÓN
    -1,708 % -2,055 €
  • APERTURA
    121,710 €
  • ÚLT. SESIÓN
    120,350 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    50,532 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014127,63
MínimoMínimo 2014109,08
Máximo 12 meses127,63
Míximo 12 meses79,56
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.651.513
Media títulos 12m2.008.755
Efectivo 3m317.877.325
Efectivo 12m203.795.306
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY137,980-0,66138,890137,8901.398.217193.174.724-
ABBOT LAB.38,6050,0138,82038,5201.877.57872.592.610-
ABBVie Inc.49,800-0,4250,14049,3902.992.778148.911.355-
ACCENTURE79,430-0,2679,73079,180921.67773.292.768-
ACE LTD101,5200,48101,900100,850541.01854.980.791-
ACTAVIS204,260-0,69205,800202,130828.312169.222.981-
ADOBE SYSTEM64,5000,0364,51563,7801.225.19178.667.308-
ADT CORPORAT29,980-0,7330,35029,850760.34522.856.807-
AES CORP14,3301,3414,39014,1701.570.57022.486.950-
AETNA INC.68,8500,2069,15068,6701.479.865102.108.613-
AFLAC CORP.62,581-0,3262,90062,446598.78937.511.436-
AGILENT.TECH54,962-0,0155,20054,571376.47120.686.215-
AGL RESOURCE51,9300,5852,13051,560325.36416.906.824-
AIR PRODUCTS118,570-0,50120,130117,320745.56588.347.439-
AIRGAS108,290-0,54109,070108,020191.86420.797.194-
AKAMAI TECH53,600-2,0355,10053,4701.411.44176.206.240-
ALCOA INC.13,6100,7413,63013,4257.749.906104.960.076-
ALEXION PHAR153,460-1,69156,980150,210794.409121.564.993-
ALLEGHENY TE40,4701,6140,80039,8401.514.02961.223.396-
ALLEGION PLC50,180-1,6150,96049,976216.34610.913.054-
ALLERGAN INC163,7800,08165,010160,5906.200.8511.016.757.258-
ALLIANCE DAT243,6400,78245,590241,915864.542210.831.707-
ALLSTATE COR56,1900,3056,34056,022743.30541.780.728-
ALTERA CORP.34,485-0,7334,79034,320826.16328.527.656-
ALTRIA GROUP38,470-0,4438,59038,3904.565.990175.675.552-
AM.TOWER COR83,853-0,0983,95083,180705.94359.033.424-
AMAZON.COM324,940-1,33333,130323,6601.937.430633.256.551-
AMER.EL.POW.51,9800,6052,36051,7001.044.32354.444.317-
AMER.EXPRESS87,1100,0587,64086,7751.979.057172.532.210-
AMER.FNCL.SV106,540-0,23107,220106,110322.52834.387.000-
AMER.INTL G.51,6501,2751,69050,7203.074.822157.930.544-
AMEREN CORP41,1601,1841,27040,730902.82337.098.531-
AMERISOURBRG65,1650,7565,19064,500638.62441.411.764-
AMETEK INC51,840-0,3552,28051,760234.02512.175.197-
AMGEN INC113,120-5,18116,450112,0907.234.955823.303.151-
AMPHENOL COR95,0300,0295,95093,974225.66221.452.964-
ANADARKO PET99,0500,0899,38098,4001.398.037138.211.755-
ANALOG DEVIC53,210-0,1753,57053,090431.40322.999.517-
AON PLC82,020-0,2782,49081,920418.28734.363.239-
APACHE CORP87,9502,0388,00086,1002.469.342215.940.994-
APART.IN.M.30,140-0,6930,40030,120380.46611.504.264-
APPLE INC528,730-0,56531,130527,7504.490.3372.375.493.795-
APPLI.MATLS.19,285-0,3919,49519,1955.370.539103.704.033-
ARCHER DANIE44,9200,6944,96044,6801.131.33550.735.170-
ASSURANT INC66,7100,4866,82066,340119.3047.951.229-
AT&T CORP.35,135-3,1835,35034,46041.370.1041.449.041.673-
AUTODESK INC48,360-1,3348,95047,930778.24737.601.548-
AUTOMAT.DATA76,3800,0776,54075,860703.92253.719.737-
AUTONATION53,530-1,0754,45053,480395.51621.290.388-
AUTOZONE525,1900,70527,740521,675102.07553.652.283-
AVALONBAY CO133,430-0,85134,910133,250274.06636.644.460-
AVERY DENSN48,986-5,3649,81048,3101.193.80758.688.626-
AVON PRODUCT14,715-0,7814,88014,710977.99214.470.174-
BAKER HUGHES70,5900,5770,91069,9102.051.574144.894.875-
BALL CORP55,550-0,1155,76055,000518.05028.712.921-
BANK N.Y.33,9401,0733,95033,4302.121.66971.640.699-
BANK OF AMER16,3250,2116,35016,23028.073.000457.410.232-
BARD C R INC136,645-3,16144,200132,810850.374115.015.294-
BAXTER INTL72,4650,1272,70072,250945.03268.453.959-
BB&T CORP.37,950-0,4238,31037,8101.324.01450.323.124-
BEAM INC.83,4700,0183,47083,450184.08315.364.082-
BECTON DICKI113,890-0,26114,300113,220310.18735.288.889-
BED BATH&BEY63,2700,0064,05063,1201.528.29996.996.246-
BEMIS COMPAN40,715-0,6741,06040,590158.5176.463.086-
BERKSHIRE B127,2500,08127,960126,6101.380.122175.520.741-
BEST BUY CO.24,406-0,3424,76024,3901.136.68827.853.971-
BIOGEN IDEC301,580-1,51311,100295,4901.237.768373.962.513-
BLACKROCK IN307,880-0,13309,929305,920281.23886.557.575-
BLOCK H&R28,145-0,6928,38028,080954.50626.917.546-
BOEING CO.130,2552,12131,500129,3304.767.750620.813.018-
BORGWARNER63,350-0,0663,66062,900373.14523.637.952-
BOSTON PROP.117,470-0,46118,500117,080262.15430.797.747-
BOSTON SCIEN13,7650,1113,82013,6204.945.87767.858.916-
BRISTOL-MYER50,950-0,0851,16050,6902.931.232149.251.298-
BROADCOM A30,2600,7730,50430,0102.041.90461.713.077-
BROWN FORM.B87,860-0,4888,48087,590139.19712.235.917-
C H ROBINSON57,9200,3858,00057,530650.27337.562.239-
CA TECHNOLO.30,5600,1030,58030,270555.23316.908.343-
CABLEVISION16,820-0,3617,04016,7802.075.49535.128.583-
CABOT OIL&G36,2201,6036,59035,7304.526.943163.486.019-
CAMERON INTL64,4800,5864,98063,9801.203.90077.759.901-
CAMPBELL S.44,9900,5845,12044,710320.61514.419.691-
CAPITAL ONE74,960-0,2075,42074,7801.533.919115.073.683-
CARDINL.HLTH69,1400,4169,29068,530553.08938.126.194-
CAREFUSION38,4900,1338,56038,3301.268.40048.784.312-
CARMAX INC43,6600,3443,92043,480563.34524.583.925-
CARNIVAL CRP37,5800,5637,80037,5001.089.10141.031.444-
CATERPILLAR103,666-0,02104,620103,4303.312.705344.468.316-
CBRE GROUP26,650-0,1926,87026,640651.53517.440.614-
CBS CORP58,845-1,5559,99058,7504.688.616277.159.564-
CELGENE CORP146,080-0,38148,090145,2101.895.775277.365.532-
CENTERPOINT24,7500,8124,84024,5701.508.55437.328.867-
CENTURYLINK34,6600,6134,68034,3202.449.65084.652.555-
CERNER CORP53,390-0,6053,88053,1601.029.34055.083.689-
CF INDS HLDG244,0500,88244,840241,810231.99856.548.375-
CHARLES SCHW27,160-1,0927,47026,9402.437.71766.156.957-
CHESAPEAK.EN29,1002,2529,25028,3804.274.203123.383.845-
CHEVRON CORP124,7700,62124,960124,1902.588.782322.856.322-
CHIPOTLE MEX504,110-1,67511,949502,440287.657145.711.100-
CHUBB CORP.90,511-0,0490,98190,3301.066.11696.751.519-
CIGNA CORP77,5150,3077,65076,512370.12928.567.851-
CINCINNATI F49,3350,8749,39048,970206.12510.143.473-
CINTAS CORP57,9420,2558,02057,590173.07710.021.694-
CISCO SYSTEM23,455-0,2823,56023,24012.874.283300.951.814-
CITIGROUP48,2600,5048,35047,9107.245.065348.681.069-
CITRIX SYS.56,270-2,2457,32256,2201.089.55861.596.309-
CLIFFS NATUR18,360-0,5418,42518,0602.530.36346.134.590-
CLOROX CO89,2600,3389,39088,750330.39529.448.073-
CME HLDGS.71,1600,0371,57070,900500.68835.636.568-
CMS ENERGY29,8700,5730,02029,6301.374.44341.100.243-
COACH INC50,2201,4150,34549,5802.015.051100.887.155-
COCA-COLA CO40,7100,0040,81040,5606.275.940255.406.281-
COCA-COLA EN45,0700,3845,14044,9601.435.58064.656.800-
COGNIZANT49,1600,0849,30048,800572.79228.104.211-
COLGATE66,035-0,4966,57065,8601.437.33994.935.809-
COMCAST CL A51,2580,8451,42050,7409.050.326463.313.338-
COMERICA INC49,1400,2949,34048,770678.32533.262.751-
COMPUTER SCI60,220-0,8160,91060,180299.94118.140.641-
CONAGRA FOOD31,210-0,1931,42031,130542.91516.949.371-
CONOCOPHILLI74,1750,0174,54074,0802.705.388200.757.645-
CONS.EDISON56,8900,0757,33056,830671.34738.303.434-
CONSOL ENERG41,8450,8642,14041,330458.19119.121.455-
CONSTELLAT A80,750-0,1781,08080,480218.33017.657.023-
CORNING INC21,220-0,0521,26020,9503.645.58477.144.203-
COSTCO WHOLE114,4600,79114,702113,330770.61188.067.813-
COVIDIEN70,7100,1770,72069,800767.68253.977.256-
CROWN CASTLE74,680-0,4474,97574,0801.247.54193.181.581-
CSX COR28,2500,1428,29028,0502.313.70265.173.514-
CUMMINS INC147,1700,25148,170146,520411.76760.631.249-
CVS CAREMARK73,5100,3773,63073,1601.608.444118.035.984-
D R HORTON I21,260-2,6621,73021,2205.695.903121.946.435-
DANAHER CORP73,5600,0173,71073,2101.501.823110.312.804-
DARDEN RESTA50,4001,0650,85049,390900.81545.392.248-
DAVITA HEALT69,390-0,2269,60068,700483.00333.454.719-
DEERE & CO93,5200,1993,98093,050863.60380.893.433-
DELPHI AUTOM68,595-0,3469,13068,370780.56953.788.541-
DELTA AIRLIN36,6704,9237,41036,00013.927.443510.243.016-
DENBURY RESO17,4200,5217,47017,2302.340.01840.527.005-
DENTSPLY INT45,3100,4745,39044,820405.64718.331.350-
DEVON ENERGY71,3901,0871,55070,7201.133.48080.729.732-
DIAMOND OFFS48,400-0,4949,16048,241566.90227.536.470-
DISC.FIN.SVS56,360-0,5556,84055,6602.172.739122.475.993-
DISCOVERY CO78,0300,6178,47077,500809.35063.244.308-
DOLLAR GENER55,2100,2255,51055,0001.324.62373.197.739-
DOLLAR TREE51,7000,6651,87051,250566.03229.225.760-
DOMINION RES71,4400,8071,56070,720552.71439.416.412-
DOVER86,2500,1386,83085,770461.77139.945.823-
DOW CHEMICAL49,4771,1050,64049,4107.549.391375.743.004-
DR.PEPPER54,8904,7755,34053,8302.219.894121.348.951-
DTE ENERGY77,0400,7177,47076,220499.58738.554.327-
DU PONT67,260-0,1367,73067,1001.309.42288.168.097-
DUKE ENERGY72,9000,1573,61072,7851.350.46198.854.960-
DUN&BRADST.106,9701,02107,180105,750211.68122.561.130-
E TRADE FINA21,490-0,7422,23021,1103.673.68978.804.670-
EASTMAN CHEM88,505-0,0689,07288,190430.70238.174.022-
EATON CORP.74,415-0,0275,02074,320826.35761.713.910-
EBAY INC.54,810-1,1955,57054,6603.407.424187.295.193-
ECOLAB INC106,820-0,43107,440106,660386.19841.321.988-
EDISON INTL.56,7500,8757,26056,260925.50252.717.241-
EDWARDS LIFE80,3700,7980,40079,400598.14747.899.133-
ELECTRO.ARTS28,1350,0528,17027,9501.357.33538.073.925-
EMC CORP25,955-3,0126,29025,43030.134.698779.750.378-
EMERSON ELEC69,2600,8269,42068,4402.341.108161.781.566-
ENSCO PLC50,4000,5650,70050,1301.018.01551.344.502-
ENTERGY CORP71,5100,6971,80071,030751.39153.767.886-
EOG RSCS.INC104,5102,12104,510102,5301.468.185152.490.539-
EQT105,9900,92106,310105,012579.25561.311.361-
EQUIFAX INC.69,9202,1570,41069,335436.70830.547.200-
EQUITY RESID57,800-0,5758,21057,800423.80724.555.589-
ESTEE LAUD.A71,710-0,5472,18071,380773.04255.377.868-
EXELON CORP.36,1500,7236,44035,9602.111.64876.519.999-
EXPEDIA INC72,600-1,2873,83671,840706.59551.225.099-
EXPEDITORS40,6300,9940,63039,940347.58314.042.318-
EXPRESS SCR.70,875-0,1271,36070,7302.176.732154.439.135-
EXXON MOBIL100,6990,33100,950100,3404.768.355479.933.977-
F5 NETWORKS107,650-1,44109,000106,510672.41772.480.837-
FACEBOOK INC61,555-2,3463,48061,26043.174.9382.685.597.715-
FAMILY DLR.57,4350,5757,56056,992453.80326.049.835-
FASTENAL CO.49,950-0,6650,12049,540631.91731.537.144-
FEDEX CORP.137,0500,01137,060135,930576.76678.760.050-
FIDELITY NAT53,3001,5053,31052,510956.32950.666.406-
FIFTH THIRD21,0500,2421,22020,9403.870.22681.597.135-
FIRST SOLAR70,690-0,6072,41070,3001.918.783137.012.043-
FIRSTENERGY33,5800,4233,96033,4801.391.69946.999.901-
FISERV INC56,860-0,3957,18056,670574.09832.663.937-
FLIR SYS.INC36,830-1,0737,23036,730812.13730.012.035-
FLOWERSERVE78,8850,2279,18078,440413.46032.611.905-
FLUOR CORP.77,765-0,2878,32077,500218.90717.060.473-
FMC CORP77,0500,1877,23076,750162.64812.523.212-
FMC TECHNOL.58,1704,9659,28058,0002.483.102145.765.536-
FORD MOTOR16,2370,8516,32016,08010.788.382174.902.327-
FOREST LAB91,950-0,2092,39091,230559.35051.358.566-
FOSSIL GROUP108,780-0,51109,510108,270129.04314.033.439-
FRANKLIN RES53,985-0,1254,43053,890519.66028.088.818-
FREEP.-MCMOR33,3660,2033,52033,1203.131.599104.416.592-
FRONTIER C.5,9350,946,0005,8706.594.90039.241.633-
GAMESTOP A41,360-2,1542,68041,3101.247.07552.341.234-
GANNETT CO27,000-0,5527,20026,8101.539.06841.561.761-
GAP39,2150,9939,47038,8301.925.08375.551.229-
GARMIN LTD56,2900,1456,48055,850425.64923.910.662-
GEN.DYNAMICS110,8402,59110,860106,540991.568108.812.292-
GEN.ELECTRIC26,6200,1526,66026,5008.371.520222.612.111-
GENE.MILLS52,5200,6352,57052,1301.042.16954.648.945-
GENE.MOTORS34,4050,5134,55534,1028.164.749280.873.897-
GENERAL GROW22,830-0,3122,90022,6901.590.41136.279.183-
GENUINE PART85,780-0,4886,39085,330512.50043.941.340-
GENWORTH FIN17,335-2,0117,53017,0704.569.35278.934.184-
GILEAD SCIEN75,2803,3275,88073,91022.277.0731.670.370.576-
GOLDMAN SACH160,440-0,01160,610159,2801.001.390160.138.884-
GOODYEAR27,3000,7027,47027,010800.96421.860.069-
GRAHAM HOLD.689,2001,32690,440675,85012.7298.704.674-
GRAINGER INC255,4150,14255,690254,400104.68126.725.017-
HALLIBURTON64,8502,3264,99064,0107.725.699499.358.280-
HARLEY DAVID71,820-0,0772,23071,3901.252.32289.994.739-
HARMAN INTL111,5001,55112,890110,250601.26966.893.340-
HARRIS CORP72,9300,2573,08072,340160.83711.707.148-
HARTFORD FIN34,8900,5834,94034,600847.25329.497.875-
HASBRO, INC.54,880-0,7655,58054,810799.82643.999.468-
HCP INC40,6800,1040,73040,330723.93829.337.515-
HELMERICH &114,9601,50115,160113,550624.31871.332.826-
HERSHEY FOOD100,5900,82100,79099,720455.49445.755.009-
HESS CORP88,7800,8788,87088,1601.092.10396.626.215-
HEWLETT PACK31,7970,0831,96031,5904.364.392138.665.462-
HLTH.CARE IN61,740-0,0861,95061,350418.93325.828.057-
HOME DEPOT79,175-0,6280,05078,4403.870.275306.396.512-
HONEYWELL93,9200,6294,01092,8201.479.419138.346.980-
HORMEL FOODS47,9200,0448,09047,850146.6987.035.401-
HOSPIRA43,570-0,3243,81043,340168.0817.317.423-
HOST HOTELS21,060-0,1921,13020,9701.130.02223.768.091-
HUDSON CITY9,9600,509,9709,8901.699.44916.873.319-
HUMANA INC108,6200,69108,995106,370835.88690.309.708-
HUNTINGTON B9,360-0,119,4309,3003.197.76829.900.409-
IBM INTL191,340-0,42191,950190,1102.265.579432.071.289-
ILL.TOOL WKS85,4900,4585,87085,240997.84285.365.981-
INGERSOLL RA59,5102,6260,66059,0504.039.777242.560.734-
INT.GAME TEC12,655-10,0613,93012,59010.912.865140.685.381-
INT.PAPER46,096-0,0546,30045,880876.18740.388.540-
INTEGRYS ENE60,6400,0061,19060,500209.55112.750.382-
INTEL CORP26,785-0,2026,97026,72014.860.923398.400.540-
INTERCON.EXC204,6500,40204,809201,230388.80879.179.699-
INTERPUBLIC17,5501,0917,57017,3601.580.36227.671.032-
INTL FLAVORS95,9000,0895,92095,568146.62914.045.342-
INTUIT INC74,320-0,6974,79074,065504.23837.480.514-
INTUITIVE S.379,980-10,03397,399378,4301.427.755552.404.691-
INVESCO LTD35,7500,1135,91035,630630.28322.541.630-
IRON MOUNT.27,8251,1428,78027,5601.121.25431.414.061-
J & J100,3400,16100,56099,9202.554.621256.143.417-
JABIL CIRCUI17,8800,5117,97017,740981.74817.514.384-
JACOBS ENGR63,890-1,1364,72063,730379.18424.336.408-
JM SMUCKER96,850-0,0897,11096,730177.50417.205.941-
JOHNSON CONT46,525-3,5848,03046,5003.944.846185.102.430-
JOY GLOBAL61,240-0,1361,49060,480420.37625.674.884-
JP MORGAN CH55,8750,1256,12055,5616.051.666337.479.626-
JUNIPER NET.24,844-4,0425,41024,45010.553.761262.692.609-
KANSAS C.STH101,530-0,32102,245101,070324.44032.914.859-
KELLOGG66,5000,3366,61066,210873.79558.064.027-
KEURIG GREEN94,325-4,4099,29093,8602.053.213195.596.872-
KEYCORP13,830-0,5813,90013,6505.801.61179.817.403-
KIMBERLY CL.108,7700,34108,850108,0801.045.123113.520.528-
KIMCO RLTY.22,528-0,5422,66022,420583.39313.129.726-
KINDER MORGN33,6500,6033,98033,4803.191.362107.714.850-
KLA-TENCOR66,513-0,3767,01066,310612.90140.852.058-
KOHL'S CORP54,7600,9654,97054,220829.74545.436.670-
KRAFT FOODS56,9581,1057,12056,1301.291.21973.437.305-
KROGER CO45,5400,7545,67045,0601.735.33178.698.996-
L BRANDS54,3650,1254,83054,130525.52328.616.409-
L-3 COMMUNIC117,7000,81117,835116,350163.36619.172.535-
LAB.CORP.AM.100,295-0,08100,72099,570385.94038.564.784-
LAM RESEARCH52,480-1,0753,64052,3901.003.87653.120.901-
LEGG MASON I46,690-0,0946,98046,440372.13217.396.203-
LEGGETT & PL33,260-0,3033,44032,980314.03310.451.928-
LENNAR CORP38,020-1,0738,45037,3202.911.877110.282.391-
LEUCADIA NAT26,210-0,4626,41026,170353.0159.279.316-
LILLY ELI59,900-0,2260,00559,3802.505.017149.521.709-
LINCOLN NATL48,7500,5248,99048,380518.38525.251.932-
LINEAR TECH.46,9670,6847,15046,6501.347.96863.225.495-
LOCKHEED MAR162,2003,52162,430155,8201.543.810247.334.263-
LOEW'S CORP.44,0190,5244,04043,700639.08628.006.985-
LORILLARD .54,550-0,8455,00054,500547.60929.969.216-
LOWES COS IN46,605-1,9747,68046,5603.745.342175.584.629-
LSI LOGIC11,1300,0011,14011,130557.9706.211.991-
LYONDELLBASE92,110-1,2493,90091,5902.216.827204.835.479-
M & T BANK C122,1300,15122,350121,390245.37829.900.757-
MACERICH CO64,180-0,8664,81064,060316.67620.353.051-
MACY'S INC57,8500,5758,24057,5701.106.82164.139.170-
MARATHON OIL36,5900,6036,72036,3604.338.599158.553.232-
MARATHON PET90,5600,1991,47090,3001.430.039130.235.081-
MARRIOTT INT57,2200,3057,38056,710673.11838.441.567-
MARSH & MC L48,410-0,0448,71048,300774.00137.559.791-
MASCO CORP.22,099-0,8122,35021,9401.280.30628.340.597-
MASTERCARD73,170-1,8274,50073,0802.403.259176.834.440-
MATTEL INC37,490-0,6137,89037,4801.653.42162.234.931-
MCCORMICK&CO71,630-0,0471,88071,540179.77612.890.083-
MCDONALD'S99,4100,0999,99099,0102.181.594216.999.882-
MCGRAW-HILL76,9300,2977,28076,420244.20018.763.033-
MCKESSON CRP171,1700,10171,690170,160426.92572.955.206-
MEAD JOHNSON84,600-0,6785,91084,510635.03753.939.788-
MEADWESTVACO38,375-0,1238,45038,120138.6165.309.408-
MEDTRONIC58,4800,3158,49557,9501.963.405114.367.163-
MERCK & CO57,410-0,6257,77057,2053.339.900191.852.205-
METLIFE INC.52,0500,2952,22051,7901.900.08198.779.320-
MICHAEL KORS92,146-1,1393,41091,992732.34367.706.501-
MICROCHIP47,9500,1048,15047,780478.25222.930.748-
MICRON TECH.26,2800,3826,46025,97018.768.145492.187.095-
MICROSOFT39,650-0,8539,99039,47012.630.589500.810.432-
MOHAWK INDS.136,030-1,26138,010135,630187.83625.604.582-
MOL.COORS B58,812-0,4559,28058,700311.64018.362.202-
MONDELEZ INT35,2400,6035,25034,9303.738.948131.346.252-
MONSANTO CO112,2150,25112,410111,8401.422.314159.522.755-
MONSTER BEVE67,195-0,8367,82566,705372.23824.980.110-
MOODY'S CORP79,9900,3980,85079,570573.55846.032.560-
MORG.STAN.DW31,010-0,6131,30030,8404.918.728152.490.405-
MOSAIC COM.48,790-0,5149,19048,760741.58136.296.385-
MOTOROLA SOL63,4400,2763,63062,642775.11849.158.216-
MURPHY OIL C64,6701,4064,96063,710501.11732.326.606-
MYLAN INC50,0000,3050,43049,4452.401.293119.849.734-
NABORS INDUS25,7101,9026,18025,1804.071.295104.772.741-
NASDAQ OMX36,440-0,4936,60036,080749.82127.256.293-
NATIONAL OIL82,9700,9083,15082,1001.274.262105.449.003-
NETAPP INC35,760-0,7936,07035,4501.588.67856.662.425-
NETFLIX INC.354,090-5,04367,500353,0004.089.5801.472.884.729-
NEWELL RUBB.30,1800,2030,30530,072559.20216.883.259-
NEWFIELD EXP32,7500,4332,82032,2701.004.44832.730.842-
NEWMONT MNG.25,8103,0825,98024,9705.671.236145.125.794-
NEWS CORPOR.17,2051,1517,22016,925655.24811.224.398-
NEXTERA ENER96,8050,4797,45096,240645.59862.712.937-
NIELSEN HOLD45,1500,1145,30044,920324.07014.614.163-
NIKE INC CL74,3980,0674,86074,1101.179.04487.844.791-
NISOURCE36,1000,7536,22035,830423.43015.288.194-
NOBLE CORP30,7101,2930,79030,3101.704.80852.250.830-
NOBLE ENERGY74,8700,7774,93073,3301.197.35989.147.209-
NORDSTROM61,3850,9361,41060,760407.80024.949.734-
NORFOLK STH.95,560-1,4095,56093,2501.786.699168.919.168-
NORTHEAST UT46,2500,9646,57045,870613.68828.443.272-
NORTHERN TST60,8340,9061,00060,150583.93035.483.849-
NORTHROP GRU121,4701,40121,930117,170804.52796.791.999-
NRG ENERGY32,6100,8032,74032,440960.76831.334.391-
NUCOR CORP52,2900,1052,35051,850553.95528.884.432-
NVIDIA CORP.19,0601,0119,14018,8702.975.24356.587.931-
O'REILLY AUT148,1400,13149,260147,230294.37343.581.863-
OCCI.PETROL.97,0780,1597,51096,6001.413.132137.359.256-
OMNICOM GROU68,740-1,6268,93068,0921.624.451111.479.086-
ONEOK INC NE62,260-0,3762,60062,030580.60136.174.867-
ORACLE CORP39,970-1,2140,34039,7504.744.265189.772.023-
OWENS-ILLIN.32,590-1,4233,08032,530450.77814.731.470-
PACCAR INC.66,0700,3066,29065,760381.05325.173.466-
PALL CORP85,360-0,1185,84085,250179.22215.320.828-
PARKER HANNI125,2800,27126,160124,600350.41044.006.099-
PATTERS.COS41,170-0,1041,24040,84098.0904.028.997-
PAYCHEX INC41,0300,1041,14040,860726.96629.821.090-
PEABODY ENER17,190-0,6917,29017,0033.337.12357.214.973-
PENTAIR LTD75,4400,9976,01073,1801.361.282102.362.416-
PEOPLE'S BAN14,6800,8914,68014,5601.436.07020.989.742-
PEPCO HLDGS.21,6100,5121,75021,4301.199.88025.967.682-
PEPSICO INC85,2300,1185,70085,0632.378.011203.131.364-
PERKINELMER44,7200,8645,16043,890678.12230.301.813-
PERRIGO CO149,370-1,44151,810148,980477.21971.456.148-
PETSMART INC68,0100,0468,42067,510455.57630.928.006-
PFIZER30,845-0,5031,18030,7609.935.951306.772.487-
PG&E CORP.44,8700,4045,27044,740622.23128.007.488-
PHILIP MORRI83,6000,0783,94083,3001.747.336146.280.854-
PHILLIPS 6682,5500,7082,95081,5001.012.04183.113.158-
PINNACLE WES55,9200,5856,10055,550297.39316.626.053-
PIONEER NATU198,4300,16200,550196,640703.690139.494.298-
PITNEY BOW.25,665-0,1825,73025,450536.31613.750.123-
PLUM CREEK T42,720-0,1242,88042,600168.1557.182.539-
PNC FIN.SVCS84,7550,1184,92084,350885.85174.959.117-
PPG INDS.INC196,5200,08198,120195,928304.61560.007.388-
PPL CORPOR.33,2450,9333,56232,9403.178.698106.066.159-
PRAXAIR INC131,240-0,55131,830127,590619.20081.043.001-
PRECISION CA259,6500,96260,049256,925250.13864.760.603-
PRICELINE GR1.228,270-0,141.234,7501.222,960303.356372.644.846-
PRIN FINL GR45,180-0,2945,61045,010502.61922.736.925-
PROCTER GAMB80,430-0,2280,72079,3805.645.412451.294.799-
PROGRESSIVE23,630-0,5524,23023,6301.439.88334.143.657-
PROLOGIS INC41,090-0,3441,62040,6901.150.89947.210.797-
PRUDENTIAL82,230-0,0682,60081,670729.57059.867.565-
PUBLIC SERV.39,5500,8239,91039,3201.188.06147.140.716-
PUBLIC STORA173,010-0,17173,470172,280183.75531.787.501-
PULTEGROUP18,470-1,0718,69018,2005.686.493104.814.576-
PVH CORP121,5000,02122,670121,230225.08827.392.376-
QEP RESOURSE32,1052,2132,24031,510944.36430.250.623-
QUALCOMM INC80,7400,1681,00080,1605.978.742481.321.016-
QUANTA SERVS36,0900,0336,16035,850454.07316.349.851-
QUEST DIAGNO58,8300,7458,97058,250721.58842.322.435-
RALPH LAUREN154,310-0,36155,699154,240331.54151.349.401-
RANGE RESOUR93,3100,7094,05092,900512.62047.875.786-
RAYTHEON CO.100,5901,10100,86099,100853.00785.579.803-
RED HAT50,110-1,5550,68049,980435.85921.911.416-
REGENERON PH306,282-1,73312,880302,530334.839102.312.199-
REGIONS FINL10,4100,1910,52010,3406.570.85368.550.423-
REPUBLIC SER34,8700,5234,99034,710478.53016.674.473-
REYNOLDS AME54,410-1,0954,80054,0401.599.65787.044.055-
ROBERT HALF43,5201,2343,91043,280889.67638.773.414-
ROCKWELL AUT127,230-0,34128,110126,850208.82026.605.818-
ROCKWELL COL78,4750,3178,79077,750224.47217.610.210-
ROPER INDUST131,920-0,03132,710131,578162.60621.484.073-
ROSS STORES68,577-0,7169,39068,470801.63455.154.022-
ROWAN CIES31,0801,5031,31030,630792.06024.644.550-
RYDER SYS IN82,8901,7984,40082,500688.18157.262.233-
SAFEWAY34,050-0,1234,19034,0001.461.14849.781.750-
SALESFORCE55,660-2,4956,62055,0802.269.826126.471.980-
SANDISK CORP85,2200,5085,29084,1902.028.387171.826.488-
SCANA CORP52,6500,3452,98052,400327.31117.262.283-
SCHLUMBERGER102,6950,65102,800101,7702.857.108292.862.998-
SCRIPPS NETW74,810-0,0775,83074,650241.99418.183.283-
SEAGATE TECH54,506-2,0955,55054,1001.104.82760.232.074-
SEALED AIR33,2100,3333,36032,810712.04723.603.432-
SEMPRA ENRGY97,4300,8097,81096,770795.86777.433.163-
SHERWIN WILL202,535-0,10204,310202,170331.53767.242.765-
SIGMA-ALDR.93,900-0,8994,95093,740257.33624.221.004-
SIMON PPTY G170,210-0,25171,140169,510409.77769.823.050-
SLM CORP.25,9300,3926,00025,7501.702.77544.100.169-
SNAP ON INC117,1000,09117,890116,630112.33513.195.071-
SOUTHERN CO.45,4400,2245,61045,3101.846.56483.909.530-
SOUTHWES.ENE48,7300,0649,16048,6102.296.974112.373.940-
SOUTHWEST AI24,2601,3824,39023,7603.779.69691.264.539-
SPECTRA ENRG39,2800,6439,37038,990816.21431.983.590-
ST JUDE MED62,170-1,2263,06061,9302.014.530125.390.592-
STANLEY BLAC82,2900,6982,62081,9301.053.96486.758.943-
STAPLES INC12,0200,0812,13011,9502.348.45728.234.793-
STARBUCKS70,610-0,7671,47070,3502.050.935145.000.284-
STARWOOD HTL76,750-0,5877,54076,740876.89167.682.568-
STATE STREET65,6800,4966,12064,7301.014.81066.622.175-
STERICYLCE113,2901,49113,880111,560330.34937.441.359-
STRYKER CORP78,9700,2978,98278,030760.46859.836.968-
SUNTRUST BK.39,080-0,3139,44038,880986.41738.586.857-
SYMANTEC COR20,6300,1520,67020,2202.154.63544.084.263-
SYSCO CORP36,4600,2236,49036,3401.549.54056.441.219-
T.ROWE PRICE80,840-0,4783,30080,700870.41770.703.450-
TARGET CORP.60,6230,5060,82060,3201.432.40686.867.545-
TE CONNECTIV60,700-1,0461,78060,240941.17257.236.904-
TECO ENERGY18,0500,7818,23017,9811.062.75019.232.267-
TENET HEALTH41,5503,0041,78040,490978.21540.368.683-
TERADATA CRP46,560-2,0847,56046,310493.16923.028.871-
TESORO CORP.53,5900,8753,87052,490838.25344.768.661-
TEXAS INSTRS46,6000,0247,00046,5002.364.368110.271.286-
TEXTRON INC40,2400,4540,38040,020567.47622.805.271-
THE DIRECTV77,2600,6877,43576,630685.79152.902.123-
THERMO FISH.118,295-1,71121,770114,5302.797.395328.973.652-
TIFFANY & CO88,4100,3188,89087,680526.93646.580.193-
TIME WARNER65,9101,5267,19065,3804.200.205277.988.887-
TIME WARNER139,5300,79139,930138,4801.343.726187.436.205-
TJX COS INC.59,250-0,7559,83059,2251.274.97375.762.593-
TORCHMARK79,2400,9379,83078,830307.44324.370.668-
TOTAL SYSTEM28,980-0,7529,22028,1701.840.53552.949.063-
TRACTOR SUPP67,7200,3467,99067,151441.71729.889.487-
TRANSOCEAN41,4901,0741,79540,7902.426.466100.794.184-
TRAVELERS C.87,9101,1788,57086,7301.503.551132.507.047-
TRIPADVISOR83,980-2,0986,05083,880538.30045.569.140-
TWENTY-FIRST32,610-0,5832,99032,5505.220.494170.761.836-
TYCO INTL.42,5600,3142,85542,3201.342.18757.246.691-
TYSON FOODS43,3500,3543,41743,100852.46236.829.853-
UNION PACF192,1300,04192,620191,200762.331146.384.856-
UNITED PARCE99,7800,7999,80098,7801.337.265132.877.202-
UNITEDHEALTH75,300-0,6176,07075,2802.040.594154.464.395-
UNTD.TECHNS.119,7830,50119,940118,9401.340.057160.130.781-
UNUM GROUP33,970-0,2634,22033,925378.78712.892.356-
URBAN OUTFIT36,1000,9536,21035,670976.09435.163.981-
US BANCORP40,9000,6440,98040,5502.668.556108.990.765-
US STEEL CRP27,1401,0827,19026,8701.942.26152.527.477-
V F CORP60,4100,7060,75060,070723.14243.640.896-
VALERO ENERG56,320-0,4156,70055,9302.318.390130.496.608-
VARIAN MED.81,310-0,1881,55080,460565.27845.815.894-
VENTAS INC64,5200,0364,73064,220427.00127.549.891-
VERISIGN INC50,325-1,0150,94050,310515.30526.058.613-
VERIZON COMM47,520-0,8347,67046,75025.644.2851.215.436.531-
VERTEX PHARM66,910-2,0469,49066,170736.10649.300.846-
VIACOM INC.B84,3400,3984,63083,865687.59657.940.414-
VISA INC208,640-0,63210,300208,0001.191.326248.890.279-
VORNADO RLTY101,030-0,18101,130100,400177.29717.870.828-
VULCAN MATLS64,7700,2565,02063,970330.62321.293.840-
WAL MART ST.78,1800,8078,28077,5702.123.163165.703.530-
WALGREEN CP.67,7700,5868,31067,3003.113.051211.008.200-
WALT DISNEY79,255-0,2579,95078,9702.036.995161.491.537-
WASTE MANGM.41,9600,0042,22041,730764.87932.092.257-
WATERS CORP110,490-0,99112,100109,910127.80214.149.266-
WELLPOINT HE94,7300,5794,76093,760578.68454.582.169-
WELLS FARGO49,5550,6649,62049,2007.344.913362.977.521-
WESTERN DIGI90,750-1,4691,99090,030748.48867.868.176-
WESTERN UNIO15,7300,4515,80015,5402.261.10135.491.824-
WEYERHAEUSER28,7000,8828,70028,1802.134.09460.867.988-
WHIRLPOOL CO153,080-1,15154,385152,541378.99758.212.347-
WHOLE FOODS49,7600,8749,80949,0401.926.77595.387.501-
WILLIAMS COS42,2600,6942,42041,9401.385.82858.525.318-
WINDSTREAM H8,9800,679,0308,8844.074.72736.625.683-
WISCONSIN EN47,7400,4648,13047,420991.31447.473.730-
WYNDHAM WWID73,010-0,2973,69072,710757.66355.544.426-
WYNN RESORTS211,280-2,23217,540211,130707.885150.883.564-
XCEL ENERGY31,4700,4831,84031,2802.281.87372.247.293-
XEROX CORP.12,0654,1012,27011,54512.000.697144.323.982-
XILINX INC52,4300,0452,80052,3201.445.00275.803.937-
XL GROUP PLC31,4300,8031,54030,690711.65222.385.938-
XYLEM INC35,660-0,1435,90035,570167.1185.967.967-
YAHOO!35,587-1,5336,19035,49011.934.095426.088.960-
YUM BRANDS75,800-2,1779,70075,2805.666.388437.461.019-
ZIMMER HLDGS91,520-0,1791,94091,100646.42359.194.182-
ZIONS BANCOR29,6600,1429,79029,430762.88722.572.147-
ZOETIS INC.29,500-1,3029,89029,4201.585.03546.827.006-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING59,460-0,1059,91058,6802.059.190121.177.33426.568
CISCO SYSTEM23,455-0,2823,56023,24012.875.083300.970.515-
IBM INTL191,350-0,42191,950190,1102.265.879432.128.503-
INTEL CORP26,785-0,2026,97026,72014.860.923398.400.540-
MICROSOFT39,640-0,8839,99039,47012.630.689500.814.397-
SAP AG57,600-0,5257,75057,2102.509.401144.199.87871.803