THERMO FISHER SCIENTIFIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,05%
  • Precio
    121,440 €
  • MAXIMO
    121,446 €
  • MÍNIMO
    120,570 €
  • VOL. DIARIO (TIT.)
    220.974
  • VAR. 2014(%)
    9,062 %
  • VARIACIÓN
    1,02 % 1,230 €
  • APERTURA
    120,890 €
  • ÚLT. SESIÓN
    120,210 €
  • EFECTIVO
    26.740.660€
  • VAR. 12 MESES(%)
    35,326 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014127,63
MínimoMínimo 2014109,08
Máximo 12 meses127,63
Míximo 12 meses89,41
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.696.326
Media títulos 12m1.927.403
Efectivo 3m204.054.253
Efectivo 12m218.312.188
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,900-0,07143,990143,300158.31822.725.583-
ABBOT LAB.42,160-0,1942,40042,060527.23922.241.999-
ABBVie Inc.55,170-0,2055,53055,140625.61134.592.659-
ACCENTURE81,2100,1981,26080,910198.65916.088.558-
ACE LTD106,7900,43106,860106,36078.0338.324.778-
ACTAVIS225,760-0,54228,010225,260180.52840.922.087-
ADOBE SYSTEM71,9000,0072,32071,900250.58318.075.929-
ADT CORPORAT36,8600,0036,87036,63049.5401.822.150-
AES CORP15,1800,0015,21015,060203.5663.084.757-
AETNA INC.81,600-0,6582,74081,325300.32524.607.819-
AFLAC CORP.61,3500,1861,65061,240181.36811.148.473-
AGILENT.TECH57,4100,4457,54057,230188.83510.839.657-
AGL RESOURCE53,3900,1553,45552,88594.0655.005.132-
AIR PRODUCTS132,620-0,44133,510132,51078.08510.388.061-
AIRGAS110,6200,22110,750110,36015.3431.696.047-
AKAMAI TECH60,6800,4360,72060,380158.8899.616.454-
ALCOA INC.16,6600,3016,69016,5601.132.00618.824.240-
ALEXION PHAR169,5700,17170,450168,84094.57816.043.918-
ALLEGHENY TE42,010-0,3842,33041,81532.8311.380.852-
ALLEGION PLC51,7000,5251,79551,46020.9861.084.130-
ALLERGAN INC165,0730,85165,269163,14090.28914.855.538-
ALLIANCE DAT265,5700,35265,700263,05045.21611.946.881-
ALLSTATE COR61,7100,3661,84061,580242.64514.969.983-
ALTERA CORP.35,3400,0035,48035,260291.24510.307.044-
ALTRIA GROUP43,3900,7243,39043,150551.53323.849.445-
AM.TOWER COR98,430-0,1799,26098,350214.03221.149.465-
AMAZON.COM338,480-0,17341,800338,210508.394172.723.404-
AMER.EL.POW.53,680-0,0453,73053,300143.6947.700.259-
AMER.EXPRESS89,8100,2990,13089,600320.13328.788.184-
AMER.FNCL.SV127,1701,12127,260126,450124.48215.801.184-
AMER.INTL G.55,960-0,1856,37055,800595.06033.337.760-
AMEREN CORP40,0500,1540,08039,630127.3105.082.558-
AMERISOURBRG77,310-0,1077,59077,05097.1017.505.984-
AMETEK INC53,1000,3053,19052,87566.6013.532.210-
AMGEN INC138,060-0,95139,930137,760514.85471.412.463-
AMPHENOL COR104,4761,42104,500103,670111.85911.641.602-
ANADARKO PET112,510-0,16112,649111,550398.54244.705.731-
ANALOG DEVIC51,080-0,0851,35051,040133.9046.847.274-
AON PLC87,8300,7787,90087,360124.72510.926.034-
APACHE CORP100,950-0,86101,910100,620209.70721.225.158-
APART.IN.M.34,2900,0634,29034,08036.0481.233.061-
APPLE INC103,0200,51103,190102,7209.490.462977.655.197-
APPLI.MATLS.22,830-1,1923,00022,7401.541.70035.229.695-
ARCHER DANIE50,4001,0850,39049,710408.36420.445.233-
ASSURANT INC67,0100,3967,27066,75027.7971.861.465-
AT&T CORP.34,935-0,0735,00034,8801.532.91153.534.157-
AUTODESK INC53,515-0,2353,95553,360123.5096.617.995-
AUTOMAT.DATA83,5700,1183,75083,270114.4429.559.386-
AUTONATION54,3900,2654,86054,300104.7945.712.289-
AUTOZONE539,4800,12540,000534,67030.97316.660.841-
AVAGO TECHN.83,9002,2084,01082,396767.01663.910.687-
AVALONBAY CO153,930-0,11154,490153,14052.5348.083.811-
AVERY DENSN48,3900,5448,41048,06071.4163.445.379-
AVON PRODUCT14,0400,0014,10013,95093.4771.311.828-
BAKER HUGHES68,630-0,7469,60068,580331.65922.897.803-
BALL CORP65,4902,1765,52064,415172.81111.229.034-
BANK N.Y.39,3800,5139,43039,205268.68610.560.300-
BANK OF AMER16,085-0,0316,18016,0606.893.970111.181.122-
BARD C R INC149,0400,40149,520148,65021.3573.181.520-
BAXTER INTL74,850-0,1775,09874,830160.78112.047.931-
BB&T CORP.37,4400,2937,65037,311247.0569.256.397-
BECTON DICKI117,3600,16117,540117,10067.2797.896.838-
BED BATH&BEY64,4600,3164,62064,150215.72913.890.099-
BEMIS COMPAN40,8600,2940,92040,64144.6321.818.562-
BERKSHIRE B137,3900,10138,270137,080484.57366.764.904-
BEST BUY CO.31,840-0,1632,24031,840379.34012.142.218-
BIOGEN IDEC343,4500,12347,789342,270144.49749.808.795-
BLACKROCK IN331,6300,33332,655330,64029.0919.647.730-
BLOCK H&R33,7900,7833,84033,660182.9396.176.459-
BOEING CO.124,870-1,52126,260124,710766.14095.970.373-
BORGWARNER62,4500,4262,63062,20092.6285.783.155-
BOSTON PROP.121,8350,34121,870121,21056.9896.918.099-
BOSTON SCIEN12,580-0,7912,70012,550474.2815.989.742-
BRISTOL-MYER50,400-0,4950,79050,370509.72425.766.395-
BROADCOM A39,4400,1539,56039,0401.022.13140.181.196-
BROWN FORM.B92,7200,0692,70092,38031.1512.882.445-
C H ROBINSON68,220-0,0668,47068,08080.8125.515.144-
CA TECHNOLO.28,190-0,1828,30028,105140.3113.956.026-
CABLEVISION18,500-0,0518,62018,470125.2702.322.255-
CABOT OIL&G33,6700,3933,91033,460661.19822.261.082-
CAMERON INTL74,6000,3674,89074,450219.17016.354.728-
CAMPBELL S.45,0300,4745,06044,74051.7052.320.639-
CAPITAL ONE82,0800,0282,40081,870155.02612.743.152-
CARDINL.HLTH73,590-0,1573,75073,570154.41111.375.458-
CAREFUSION45,9400,0746,05045,68056.1482.575.778-
CARMAX INC52,6900,5552,95052,390161.9348.540.674-
CARNIVAL CRP37,730-0,4037,86837,630298.83511.280.991-
CATERPILLAR109,060-0,01109,230108,950317.27934.610.633-
CBRE GROUP31,750-0,0931,95031,62083.0652.637.670-
CBS CORP59,130-0,2759,65059,120516.87530.686.506-
CELGENE CORP96,0401,0796,44095,500683.73865.552.355-
CENTERPOINT24,8800,1624,89524,71098.4042.442.554-
CENTURYLINK40,890-0,2441,10040,860301.80712.365.968-
CERNER CORP57,8100,2657,99057,725117.0996.771.636-
CF INDS HLDG257,175-0,19259,050257,17568.01417.576.558-
CHARLES SCHW28,6800,6028,76028,570265.2447.600.354-
CHESAPEAK.EN27,048-0,5627,13026,830526.55114.234.621-
CHEVRON CORP128,700-0,58129,380128,460484.24762.386.896-
CHIPOTLE MEX682,4500,56682,780678,22031.60121.485.393-
CHUBB CORP.92,1300,2092,17091,84076.1397.005.990-
CIGNA CORP93,910-0,7395,10093,83065.0786.141.554-
CIMAREX ENER144,410-0,52145,140143,45055.5578.014.436-
CINCINNATI F48,3100,4648,34048,15037.9461.831.315-
CINTAS CORP66,5200,5766,56066,13027.2861.812.016-
CISCO SYSTEM24,940-0,2024,99524,9202.255.07656.273.617-
CITIGROUP51,580-0,1451,97051,5101.517.49378.493.084-
CITRIX SYS.70,5700,4470,57070,18094.4216.641.431-
CLOROX CO88,6800,0988,80088,38072.9746.466.357-
CME HLDGS.76,9100,4776,94076,54086.2886.618.798-
CMS ENERGY30,6100,2330,62030,410155.2524.739.998-
COACH INC37,2251,0737,24036,830399.88414.807.664-
COCA-COLA CO41,660-0,1441,69041,3101.806.82974.938.232-
COCA-COLA EN47,8000,0447,90047,510141.5376.762.906-
COGNIZANT45,9200,4246,06045,750728.53833.475.956-
COLGATE64,550-0,2864,70064,390487.83931.471.859-
COMCAST CL A54,530-0,3554,97054,5201.344.01573.542.484-
COMERICA INC50,6100,5450,77050,46046.2732.340.340-
COMPUTER SCI59,9800,3259,99059,74025.7701.542.857-
CONAGRA FOOD32,085-0,3632,20032,060201.1066.458.901-
CONOCOPHILLI80,657-0,6981,10080,500579.11446.814.070-
CONS.EDISON58,0400,2658,07057,600231.75613.422.357-
CONSOL ENERG40,3000,0540,40040,050204.8818.246.357-
CONSTELLAT A88,0801,1488,08087,130107.1419.380.269-
CORNING INC20,9100,2420,95020,850655.02713.682.007-
COSTCO WHOLE121,2200,12121,480120,980117.03014.175.691-
COVIDIEN86,540-0,3386,90086,330134.64211.661.720-
CROWN CASTLE79,6000,1179,80079,45097.8367.790.729-
CSX COR31,0750,5331,08030,950322.53810.000.000-
CUMMINS INC144,670-0,30145,470144,510126.94918.412.200-
CVS CAREMARK79,5000,0679,75079,290241.55219.197.079-
D R HORTON I21,660-0,0921,69021,500420.3989.088.374-
DANAHER CORP76,590-0,0376,90076,390143.15410.970.449-
DARDEN RESTA48,9203,3848,93047,310424.80120.447.668-
DAVITA HEALT74,9600,3775,27074,75093.2426.988.916-
DEERE & CO84,1900,1284,42583,920261.23121.972.740-
DELPHI AUTOM70,2350,9470,42069,70070.6224.949.825-
DELTA AIRLIN40,1901,5440,29039,7501.363.88454.511.988-
DENBURY RESO17,010-1,2217,15016,895540.0179.175.428-
DENTSPLY INT47,9100,4347,91047,70036.4731.744.270-
DEVON ENERGY74,820-0,8075,34074,530141.96410.641.692-
DIAMOND OFFS43,620-0,7344,16043,62081.4143.573.708-
DISC.FIN.SVS63,0851,1563,09062,750234.75614.764.861-
DISCOVERY CO44,1500,9844,21043,860146.0656.422.434-
DOLLAR GENER64,9101,4465,10064,430929.67660.321.190-
DOLLAR TREE54,4001,4554,49053,780498.78727.024.030-
DOMINION RES70,8420,8970,95070,260348.46124.599.917-
DOVER88,3700,5788,37087,84075.5416.645.810-
DOW CHEMICAL53,440-0,2153,57053,440555.73929.747.152-
DR.PEPPER63,1800,4163,22062,820178.17111.224.523-
DTE ENERGY78,220-0,0478,30077,69060.5674.726.703-
DU PONT65,800-0,4766,23065,780308.07720.329.076-
DUKE ENERGY74,0100,0374,09073,580514.00138.001.995-
DUN&BRADST.118,7901,20118,800118,00035.3534.187.637-
E TRADE FINA22,3400,3622,38022,20087.1101.945.462-
EASTMAN CHEM82,7900,3982,90582,51099.3738.223.562-
EATON CORP.70,0000,2770,16069,720118.5738.295.604-
EBAY INC.55,300-0,3655,59055,180646.32135.797.134-
ECOLAB INC114,810-0,01115,030114,73042.9614.936.472-
EDISON INTL.59,1700,0559,35058,870298.42917.652.791-
EDWARDS LIFE98,570-0,7099,52098,535116.18511.511.865-
ELECTRO.ARTS37,750-0,2437,82037,540193.8667.307.701-
EMC CORP29,440-0,3029,53029,0901.865.09754.685.949-
EMERSON ELEC64,4650,7064,57064,280188.24012.128.209-
ENSCO PLC49,870-1,2150,31049,820332.53016.626.400-
ENTERGY CORP77,250-0,2177,42076,940102.6947.931.283-
EOG RSCS.INC109,300-0,53109,850108,730300.56532.872.042-
EQT98,400-0,6799,20098,210122.72312.102.475-
EQUIFAX INC.79,0600,3879,18078,50041.8713.301.645-
EQUITY RESID66,450-0,0366,68066,270114.5747.614.060-
ESSEX PPTY T193,375-0,04194,190192,61026.6735.159.681-
ESTEE LAUD.A76,800-0,0476,89076,47085.0536.520.970-
EXELON CORP.33,370-0,1533,46033,250405.10713.520.729-
EXPEDIA INC86,9301,2087,11086,145177.81315.432.408-
EXPEDITORS41,5300,5641,65041,34060.5722.514.507-
EXPRESS SCR.73,490-0,6074,25073,402294.47921.741.207-
EXXON MOBIL98,670-0,7999,59098,650727.43372.034.343-
F5 NETWORKS125,9001,38125,990124,210115.07214.397.325-
FACEBOOK INC75,3800,7575,49074,8204.328.296325.234.221-
FAMILY DLR.80,2650,5480,97080,160772.70562.101.682-
FASTENAL CO.45,3700,2045,43045,27088.5834.018.319-
FEDEX CORP.148,7300,57148,950148,366113.39416.861.336-
FIDELITY NAT56,9000,2656,91056,69041.1562.337.640-
FIFTH THIRD20,4200,0720,50020,390503.77510.304.012-
FIRST SOLAR69,446-0,3470,00069,420112.4467.835.866-
FIRSTENERGY34,160-0,2334,25033,920128.2544.382.708-
FISERV INC64,4800,0264,61064,25059.7953.852.687-
FLIR SYS.INC33,8800,2733,92033,75056.9141.925.520-
FLOWERSERVE76,3500,6176,80076,010179.73213.724.353-
FLUOR CORP.74,4100,7074,41573,74056.7914.202.534-
FMC CORP65,950-0,2966,33065,95077.7245.142.927-
FMC TECHNOL.61,500-0,5562,00061,47047.3572.921.434-
FORD MOTOR17,5150,6017,60017,4803.009.44852.763.147-
FOSSIL GROUP101,6800,39102,170100,82053.5945.434.667-
FRANKLIN RES56,5600,0756,85056,520131.5767.458.819-
FREEP.-MCMOR35,900-1,2936,22035,7701.256.94945.160.669-
FRONTIER C.6,780-0,156,8106,760633.1194.297.485-
GAMESTOP A42,9701,8242,97042,230259.18711.069.125-
GANNETT CO34,2601,4834,28033,780128.9474.392.798-
GAP46,4200,5946,63046,300747.44934.744.718-
GARMIN LTD54,090-0,4454,53054,000153.9478.353.148-
GEN.DYNAMICS123,130-0,10123,840122,740124.71815.366.754-
GEN.ELECTRIC25,880-0,3825,97025,8503.348.87586.743.230-
GENE.MILLS53,6350,4853,68053,390250.69513.417.923-
GENE.MOTORS34,9900,5535,14034,8501.039.64636.400.085-
GENERAL GROW24,550-0,0824,65024,410459.36411.256.714-
GENUINE PART88,2800,6288,54087,74046.4874.099.460-
GENWORTH FIN14,130-0,4214,26014,085466.5326.613.231-
GILEAD SCIEN107,8100,23108,540107,6101.829.850197.708.888-
GOLDMAN SACH178,920-0,11179,559178,550272.70748.837.024-
GOODYEAR25,9750,0226,11025,900323.6828.423.467-
GOOGLE CL A585,6500,56586,760582,400301.563176.302.384-
GOOGLE INC574,3200,48575,000571,190345.672198.148.005-
GRAHAM HOLD.719,1300,05717,970716,290762546.730-
GRAINGER INC246,185-0,01246,970245,64018.0084.434.889-
HALLIBURTON67,6200,0168,18067,5701.099.30374.653.776-
HARLEY DAVID63,8000,3864,07063,610135.7608.673.244-
HARMAN INTL114,561-0,45115,090114,03040.6844.665.982-
HARRIS CORP71,140-0,3571,40070,80050.5853.595.834-
HARTFORD FIN37,3000,6737,30037,130193.7987.213.394-
HASBRO, INC.52,7600,2053,02052,56065.8633.473.344-
HCP INC43,3600,0743,46043,140229.4669.941.132-
HELMERICH &104,270-0,74105,000103,93079.6488.322.531-
HERSHEY FOOD91,6000,2091,60091,20058.7795.373.523-
HESS CORP100,990-0,11101,060100,340189.99119.152.878-
HEWLETT PACK37,825-0,4638,00037,660978.54337.031.492-
HLTH.CARE IN67,505-0,1167,87067,250153.34510.358.286-
HOME DEPOT93,020-0,0193,31092,930941.62587.632.801-
HONEYWELL95,3140,0995,50095,060104.0109.910.239-
HORMEL FOODS51,0500,7351,05050,73555.4072.816.432-
HOSPIRA54,0900,6554,09053,79353.4902.884.437-
HOST HOTELS22,8400,0922,90022,760308.4057.039.991-
HUDSON CITY9,9200,519,9409,880232.0102.298.847-
HUMANA INC127,529-0,94129,490127,420141.17618.095.869-
HUNTINGTON B9,8750,369,9209,830562.6065.557.365-
IBM INTL192,000-0,16192,970191,810307.14159.055.658-
ILL.TOOL WKS88,2800,0888,29088,01084.4227.446.450-
INGERSOLL RA60,150-0,0860,52059,940175.68110.574.625-
INT.PAPER48,5400,1948,67048,360235.21711.411.176-
INTEGRYS ENE67,9400,0767,98067,41027.8831.890.238-
INTEL CORP34,720-0,5734,91034,6702.963.536103.104.084-
INTERCON.EXC189,8800,47190,115189,02056.07810.645.511-
INTERPUBLIC19,5900,3119,64019,530152.7752.990.647-
INTL FLAVORS101,6260,04102,080101,51035.7113.631.030-
INTUIT INC83,1900,0183,47882,91097.9408.149.283-
INTUITIVE S.472,7200,58473,870470,07232.44415.314.223-
INVESCO LTD41,0100,4241,03040,770164.6996.738.083-
IRON MOUNT.36,2000,6136,20735,870119.1304.295.780-
J & J103,300-0,41103,709103,200722.11774.655.127-
JABIL CIRCUI21,6020,1021,66221,47080.6631.740.505-
JACOBS ENGR54,2300,5954,25053,84033.6941.822.161-
JM SMUCKER102,6550,05102,740102,15028.0932.879.324-
JOHNSON CONT49,0500,4949,15048,750179.4228.779.925-
JOY GLOBAL62,885-0,1063,10062,490141.6328.901.755-
JP MORGAN CH59,310-0,2459,69059,210935.42755.589.713-
JUNIPER NET.23,5001,3423,56523,190513.04211.978.504-
KANSAS C.STH116,4300,93116,430115,42037.9714.401.894-
KELLOGG64,9900,0365,16064,680146.9199.555.876-
KEURIG GREEN133,6730,26133,760132,51091.44112.174.271-
KEYCORP13,6500,2913,67013,600360.4454.916.469-
KIMBERLY CL.108,2000,19108,560108,070140.00615.155.075-
KIMCO RLTY.23,5900,4323,60023,460139.8743.293.459-
KINDER MORGN39,910-0,8740,31039,900436.19917.497.861-
KLA-TENCOR77,1200,9277,21076,470180.32613.845.772-
KOHL'S CORP58,8500,1059,35058,710237.43414.003.904-
KRAFT FOODS58,850-0,0858,90058,630280.56316.475.164-
KROGER CO51,0520,1451,19050,970300.51115.331.259-
L BRANDS63,9900,2264,28063,82072.0474.610.654-
L-3 COMMUNIC110,2350,26110,530109,69062.5706.892.667-
LAB.CORP.AM.106,980-0,23107,680106,62070.2457.524.960-
LAM RESEARCH72,4300,7272,40071,670163.13711.758.702-
LEGG MASON I49,170-0,3049,48049,07139.4541.944.166-
LEGGETT & PL35,1600,2035,20035,03061.2492.151.230-
LENNAR CORP39,120-0,1539,35038,954188.8607.381.630-
LEUCADIA NAT25,0400,4425,09024,950122.6143.069.334-
LILLY ELI63,5700,0263,87063,490252.47316.057.484-
LINCOLN NATL55,3500,5655,62055,170134.6107.453.476-
LINEAR TECH.45,1700,1345,26045,050105.2434.752.647-
LOCKHEED MAR173,710-0,17175,310173,240153.86026.786.179-
LOEW'S CORP.43,710-0,0743,82043,55053.3322.330.309-
LORILLARD .59,9900,4959,97559,710193.40411.571.380-
LOWES COS IN52,7800,5152,94052,500346.85518.299.237-
LYONDELLBASE114,6100,23115,330114,080286.87432.888.296-
M & T BANK C123,9700,28124,430123,66042.0685.216.726-
MACERICH CO65,3500,0965,43065,050113.7447.419.998-
MACY'S INC62,280-0,0262,72062,150342.22121.334.844-
MARATHON OIL41,140-1,3241,75041,100487.70520.158.261-
MARATHON PET89,970-1,1491,25089,500428.06338.665.475-
MARRIOTT INT69,4900,1369,69069,270202.95214.097.695-
MARSH & MC L53,2100,2153,26053,090161.1338.568.666-
MASCO CORP.23,5400,3023,61023,430266.1016.251.564-
MASTERCARD75,750-0,0875,94075,450578.53843.842.998-
MATTEL INC34,5290,1134,78034,360359.98912.450.219-
MCCORMICK&CO69,7300,0669,84069,42068.1234.743.111-
MCDONALD'S93,600-0,1393,70093,120826.23677.145.655-
MCGRAW-HILL81,5700,5481,60081,17081.4086.615.946-
MCKESSON CRP193,790-0,64195,250193,56578.21715.206.151-
MEAD JOHNSON95,6000,0095,94095,300129.53212.377.119-
MEADWESTVACO43,0800,1943,34043,06073.5933.175.802-
MEDTRONIC63,8700,0363,97563,770429.56127.427.727-
MERCK & CO59,820-0,4860,10059,730927.08155.520.656-
METLIFE INC.54,9900,4655,12054,860514.98228.321.074-
MICHAEL KORS80,8600,9280,91579,960301.08424.212.603-
MICROCHIP48,8600,0648,99048,770199.9199.775.779-
MICRON TECH.32,500-0,3132,60032,1502.085.86067.648.194-
MICROSOFT45,030-0,8845,46044,9602.726.227123.290.071-
MOHAWK INDS.146,3600,23146,620145,79044.7466.538.925-
MOL.COORS B73,770-0,2474,17073,60053.3713.945.168-
MONDELEZ INT36,1950,0136,35036,130569.70120.639.583-
MONSANTO CO114,990-0,57115,920114,930280.01432.302.611-
MONSTER BEVE89,7071,4789,79088,515187.48716.709.328-
MOODY'S CORP93,8800,3393,99093,54035.9943.376.708-
MORG.STAN.DW34,300-0,0334,49534,250401.48813.798.821-
MOSAIC COM.47,230-0,5947,64547,230153.6597.291.058-
MOTOROLA SOL59,230-0,2959,43559,170132.2037.838.249-
MURPHY OIL C61,870-0,9662,45061,770114.0037.072.540-
MYLAN INC48,8000,4149,00048,500268.52113.073.669-
NABORS INDUS27,130-0,2927,26027,040381.42010.349.755-
NASDAQ OMX43,4850,0343,80043,35078.7513.424.243-
NATIONAL OIL85,801-0,7386,55085,660267.62123.060.018-
NAVIENT CORP17,9700,1718,13017,920106.8501.921.910-
NETAPP INC42,2900,3142,31042,000255.26410.755.293-
NETFLIX INC.475,830-0,38478,500475,200247.071117.723.846-
NEWELL RUBB.33,7650,7333,82033,600102.9563.469.926-
NEWFIELD EXP44,320-1,1244,66044,050107.3824.762.005-
NEWMONT MNG.26,620-1,7326,85026,351676.57017.998.453-
NEWS CORPOR.17,6600,2017,69017,600231.4364.086.095-
NEXTERA ENER98,430-0,0298,52097,950105.49410.368.182-
NIELSEN N.V.46,960-0,0647,17046,85093.9714.415.152-
NIKE INC CL79,3401,0179,37078,350450.04935.537.804-
NISOURCE40,0210,8840,03039,520168.4466.705.296-
NOBLE CORP28,200-0,9128,50028,140270.8547.668.337-
NOBLE ENERGY71,660-0,6772,06071,33079.4635.698.832-
NORDSTROM69,3000,0769,85069,240105.3307.311.039-
NORFOLK STH.107,0050,00107,110106,820171.39118.336.454-
NORTHEAST UT45,830-0,1345,94045,530110.4085.054.831-
NORTHERN TST69,5900,3569,87069,380147.99710.298.504-
NORTHROP GRU128,0900,68128,550127,900152.05819.487.129-
NRG ENERGY30,740-0,1330,88030,620243.0867.482.892-
NUCOR CORP54,220-0,1854,45054,16084.8204.602.765-
NVIDIA CORP.19,441-0,0519,50019,350525.54410.203.699-
O'REILLY AUT157,4900,97157,910156,45066.20510.411.193-
OCCI.PETROL.103,110-0,60103,690102,820185.63819.166.213-
OMNICOM GROU72,2300,3172,59071,780113.4638.201.082-
ONEOK INC NE70,6200,6070,75070,030103.5107.287.735-
ORACLE CORP41,6200,2241,65041,510599.85724.933.116-
OWENS-ILLIN.31,1601,2031,17030,860106.5253.304.778-
PACCAR INC.62,730-0,1363,10062,560130.7528.212.663-
PALL CORP84,7950,5084,92084,36060.1805.092.269-
PARKER HANNI116,1000,52116,200115,58038.4064.454.366-
PATTERS.COS40,4000,3240,49040,23033.2451.340.425-
PAYCHEX INC41,7900,3441,88041,590178.4397.443.761-
PEABODY ENER15,737-0,9015,94015,725560.7758.862.263-
PENTAIR PLC67,990-0,1268,25067,820141.2129.604.265-
PEOPLE'S BAN14,9860,2415,05014,960135.2352.027.645-
PEPCO HLDGS.27,430-0,4727,49027,340112.1843.075.535-
PEPSICO INC92,9300,4892,95092,485461.77442.786.177-
PERKINELMER45,2200,8245,29044,76039.5571.781.955-
PERRIGO CO149,5400,54149,600148,85065.0579.709.347-
PETSMART INC71,6100,0672,08071,470112.3538.048.721-
PFIZER29,250-0,4829,37029,1902.427.23971.027.566-
PG&E CORP.46,5600,1746,60046,320162.0567.529.121-
PHILIP MORRI85,6700,1185,67085,060344.27229.385.095-
PHILLIPS 6686,840-0,2187,20086,590205.30717.853.250-
PINNACLE WES57,0700,2157,05056,66068.4293.891.865-
PIONEER NATU207,610-0,50208,290206,44068.59614.225.760-
PITNEY BOW.27,030-0,1127,06026,695236.0956.330.698-
PLUM CREEK T40,520-0,2740,65040,45594.8003.844.414-
PNC FIN.SVCS84,8500,1285,27084,710132.30011.240.168-
PPG INDS.INC205,590-0,13206,540205,59033.4206.891.341-
PPL CORPOR.34,6700,1234,72034,410205.5287.110.364-
PRAXAIR INC131,5500,00131,980131,48355.7597.346.911-
PRECISION CA242,600-0,60244,690242,46078.13418.992.742-
PRICELINE GR1.250,4400,491.251,5001.244,050125.416156.430.110-
PRIN FINL GR54,3410,0954,59054,220101.2485.508.974-
PROCTER GAMB83,1900,1083,23082,830615.42051.089.029-
PROGRESSIVE25,1700,6025,47025,120281.6697.108.339-
PROLOGIS INC40,9600,0541,12040,835132.0635.406.751-
PRUDENTIAL89,670-0,0390,19089,400194.95017.506.120-
PUBLIC SERV.37,180-0,5637,36037,040240.5088.937.108-
PUBLIC STORA175,5800,23175,770175,03029.0025.087.119-
PULTEGROUP19,110-0,5719,21019,045494.7659.454.068-
PVH CORP116,9200,15117,551116,72067.4307.893.200-
QEP RESOURSE35,7100,3935,75035,390166.9725.943.819-
QUALCOMM INC75,429-0,8876,08075,385910.86168.969.028-
QUANTA SERVS36,6800,9436,80036,500130.8904.797.786-
QUEST DIAGNO63,000-0,3363,30062,99070.3874.446.945-
RALPH LAUREN169,9900,47170,230168,92079.64913.501.509-
RANGE RESOUR78,305-0,3678,72077,98078.8486.182.968-
RAYTHEON CO.96,270-0,0796,76095,910111.40610.724.643-
RED HAT61,1900,4461,22060,89054.8463.348.644-
REGENERON PH367,2054,78369,310365,260401.849147.390.738-
REGIONS FINL10,2100,5910,21010,150767.6747.822.444-
REPUBLIC SER39,210-0,3139,27039,045159.4396.237.795-
REYNOLDS AME59,2201,2859,24058,520243.97114.381.236-
ROBERT HALF50,3700,3250,51050,13073.3293.685.383-
ROCKWELL AUT116,9600,30117,210116,28040.8884.769.368-
ROCKWELL COL76,880-0,1377,33076,49047.4553.648.207-
ROPER INDUST150,450-0,07151,090149,74026.8484.042.012-
ROSS STORES75,5300,1576,00075,300225.66617.076.055-
ROWAN CIES30,090-0,7630,27029,870136.8384.111.995-
RYDER SYS IN91,5901,3891,62090,54338.5953.513.538-
SAFEWAY34,8400,1734,86034,74074.5032.593.754-
SALESFORCE59,4200,5659,76059,110642.18038.153.904-
SANDISK CORP97,210-0,7798,10096,850384.57337.439.142-
SCANA CORP51,900-0,0852,00051,66069.5443.605.925-
SCHLUMBERGER109,240-0,36109,660109,010558.83561.138.393-
SCRIPPS NETW80,7101,2580,76079,73047.8093.841.754-
SEAGATE TECH62,9710,6263,22062,810273.31217.223.766-
SEALED AIR36,3000,5536,34036,080140.1525.075.618-
SEMPRA ENRGY106,2300,25106,450105,500213.43322.641.826-
SHERWIN WILL218,7200,28219,015218,12049.09410.737.849-
SIGMA-ALDR.104,0300,03104,280103,95029.3983.058.667-
SIMON PPTY G170,5600,31170,739170,05089.12415.185.900-
SNAP ON INC125,3200,30125,647124,82033.8114.235.463-
SOUTHERN CO.44,300-0,2344,44044,140478.81121.193.994-
SOUTHWES.ENE41,050-0,3241,23040,890267.09410.954.887-
SOUTHWEST AI32,2500,7532,29032,030588.67418.910.210-
SPECTRA ENRG41,460-0,4841,66041,450164.6336.836.599-
ST JUDE MED65,350-0,3765,81065,240100.4266.580.604-
STANLEY BLAC91,470-0,0391,48091,22080.7467.373.240-
STAPLES INC12,2725,0612,37712,0304.373.08853.196.866-
STARBUCKS77,770-0,0577,98077,510348.10827.057.808-
STARWOOD HTL84,7400,2484,78084,300131.15111.090.076-
STATE STREET72,6500,8672,79072,305201.94914.655.337-
STERICYLCE118,750-0,08119,430118,29036.5064.338.705-
STRYKER CORP83,3500,0583,61083,27088.9847.417.127-
SUNTRUST BK.38,070-0,0338,37038,010179.8366.856.067-
SYMANTEC COR24,3200,1624,38024,300292.9517.126.999-
SYSCO CORP37,9800,4037,98037,810217.2858.230.082-
T.ROWE PRICE81,1000,1381,40080,89050.4424.093.706-
TARGET CORP.60,3200,4260,50060,110371.14622.392.054-
TE CONNECTIV62,8300,2462,89062,70574.7134.692.686-
TECO ENERGY18,080-0,1118,09017,940131.6302.373.762-
TENET HEALTH59,970-1,9861,12059,160229.89813.798.799-
TERADATA CRP46,3201,4246,40045,740146.4706.756.148-
TESORO CORP.64,7400,0065,04064,690152.6299.903.408-
TEXAS INSTRS48,150-0,0648,43048,080322.32515.548.700-
TEXTRON INC38,2200,5838,26038,01097.0973.700.968-
THE DIRECTV86,430-0,0286,75086,272273.32723.644.808-
THERMO FISH.121,4000,99121,446120,570220.68826.705.918-
TIFFANY & CO101,8700,92102,150101,12073.5087.473.330-
TIME WARNER147,340-0,40148,280147,280145.30321.458.376-
TIME WARNER77,4200,5177,49076,810282.56221.810.028-
TJX COS INC.60,0600,7560,19059,830342.43120.544.866-
TORCHMARK54,5900,0754,71054,40027.4721.498.649-
TOTAL SYSTEM31,4900,1031,51531,34040.3551.268.188-
TRACTOR SUPP67,1850,3567,75066,930144.3129.713.279-
TRANSOCEAN38,610-0,1038,71038,440606.92523.405.819-
TRAVELERS C.94,8000,1095,14094,610192.13618.219.930-
TRIPADVISOR99,0900,0099,96098,990103.33310.276.229-
TWENTY-FIRST35,8701,2735,94035,3901.119.88540.056.942-
TYCO INTL.44,590-0,0744,75044,430199.3568.885.556-
TYSON FOODS38,3300,7138,36038,030194.3927.422.916-
UNDER ARMOUR70,0202,4370,16068,400543.48637.757.059-
UNION PACF105,5800,29105,959105,490273.67028.934.116-
UNITED PARCE97,7030,3897,78097,500128.80312.578.037-
UNITEDHEALTH86,200-0,5587,22086,150330.89928.685.601-
UNTD.TECHNS.108,2500,25108,360107,720487.60952.698.342-
UNUM GROUP36,3800,3036,51536,32086.1303.136.871-
URBAN OUTFIT39,760-0,0840,20039,740178.2317.112.878-
US BANCORP42,230-0,1242,40042,180337.36214.270.918-
US STEEL CRP38,210-1,1438,62038,120650.15724.898.542-
V F CORP64,5600,6964,57063,960146.6869.431.953-
VALERO ENERG54,020-0,2254,44054,000574.57731.156.667-
VARIAN MED.85,5000,5685,83085,08560.3215.152.698-
VENTAS INC65,8000,0365,89065,630112.9267.425.957-
VERISIGN INC57,4200,6057,57057,10086.6144.975.186-
VERIZON COMM49,8300,0250,00049,7901.484.74274.043.638-
VERTEX PHARM93,250-0,3494,30093,110117.44611.038.361-
VIACOM INC.B81,6500,6281,79081,150259.41221.151.468-
VISA INC213,1300,29213,500212,710225.79048.111.084-
VORNADO RLTY106,2200,33106,300105,72064.6186.851.252-
VULCAN MATLS63,3800,0063,82563,09066.8084.230.937-
WAL MART ST.75,7200,2975,77075,410572.83743.301.722-
WALGREEN CP.60,430-0,1560,50060,200475.44328.670.068-
WALT DISNEY90,6700,8890,77090,150599.99054.268.975-
WASTE MANGM.47,0800,2347,11046,850106.0564.981.577-
WATERS CORP103,9000,45103,870103,40021.0022.175.309-
WELLPOINT HE115,030-1,27116,630114,810165.65719.178.276-
WELLS FARGO51,420-0,0451,71051,4001.112.53857.371.359-
WESTERN DIGI102,925-0,08103,250102,608175.21818.051.764-
WESTERN UNIO17,5250,3217,54017,450460.0598.051.262-
WEYERHAEUSER34,1100,4734,11033,980132.1074.496.473-
WHIRLPOOL CO153,6300,40153,780152,93027.4644.212.109-
WHOLE FOODS38,960-0,4639,29038,810537.22320.967.276-
WILLIAMS COS59,030-0,6959,38058,970159.9839.470.193-
WINDSTREAM H11,210-0,8811,32011,210750.3668.455.049-
WISCONSIN EN45,3400,0245,38045,010106.5914.821.558-
WYNDHAM WWID81,5100,7081,60081,11098.7758.031.523-
WYNN RESORTS188,090-2,48189,960186,560503.75894.699.249-
XCEL ENERGY32,0700,0632,09031,900155.3994.973.544-
XEROX CORP.13,8700,4313,89013,770403.0825.584.459-
XILINX INC42,2900,0942,41042,160155.5006.578.722-
XL GROUP PLC34,3200,4134,35034,24089.4423.067.261-
XYLEM INC37,6601,0737,72037,38073.0042.742.249-
YAHOO!38,9301,0939,00038,7903.497.700136.157.416-
YUM BRANDS71,800-0,8772,36071,730431.15631.042.757-
ZIMMER HLDGS99,5800,2799,72099,290106.85810.635.843-
ZIONS BANCOR29,2800,4829,46029,16095.0012.782.332-
ZOETIS INC.35,380-0,1735,59035,350224.2437.949.010-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING75,2802,3276,12072,740917.85067.977.87033.642
CISCO SYSTEM24,950-0,1624,99524,9202.267.47656.583.049-
IBM INTL191,990-0,16192,970191,810313.39960.256.348-
INTEL CORP34,715-0,5934,91034,6702.987.014103.920.307-
MICROSOFT45,040-0,8645,46044,9602.743.118124.050.379-
SAP AG59,8000,5060,16059,450929.83055.355.70574.545