THERMO FISHER SCIENTIFIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,28%
  • Precio
    123,170 €
  • MAXIMO
    127,210 €
  • MÍNIMO
    122,850 €
  • VOL. DIARIO (TIT.)
    2.554.015
  • VAR. 2014(%)
    10,615 %
  • VARIACIÓN
    0,09 % 0,110 €
  • APERTURA
    125,610 €
  • ÚLT. SESIÓN
    123,060 €
  • EFECTIVO
    318.155.691€
  • VAR. 12 MESES(%)
    36,234 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014127,63
MínimoMínimo 2014109,08
Máximo 12 meses127,63
Míximo 12 meses88,13
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.982.945
Media títulos 12m1.922.921
Efectivo 3m233.450.210
Efectivo 12m212.819.181
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,690-0,30145,447144,530870.808126.231.195-
ABBOT LAB.42,890-0,4643,27042,8752.094.68390.130.020-
ABBVie Inc.54,1900,2654,81354,0708.566.325465.990.947-
ACCENTURE80,5230,2980,62080,192899.87172.403.530-
ACE LTD104,5401,19105,320103,760776.26881.312.908-
ACTAVIS219,0301,23220,220217,6451.344.482294.673.481-
ADOBE SYSTEM71,900-0,5072,55071,4801.043.26675.002.896-
ADT CORPORAT33,5331,1233,63032,890850.94228.318.328-
AES CORP15,180-0,2615,23015,1101.551.76923.513.334-
AETNA INC.84,390-0,5785,20084,370470.48839.817.775-
AFLAC CORP.63,6200,0063,80063,230449.37328.582.819-
AGILENT.TECH57,600-0,2158,31057,560936.28254.204.735-
AGL RESOURCE54,120-0,4654,59054,09069.2863.757.546-
AIR PRODUCTS134,4203,14135,510130,0502.501.195334.514.321-
AIRGAS110,0001,00110,259108,430207.47222.705.320-
AKAMAI TECH58,610-0,5359,03058,570423.54224.936.331-
ALCOA INC.17,1170,1617,22017,00014.132.870241.573.146-
ALEXION PHAR172,7602,85173,490168,2301.087.188186.703.121-
ALLEGHENY TE42,130-3,9043,85041,7102.140.55890.447.137-
ALLEGION PLC54,450-0,8255,09054,103164.8199.009.023-
ALLERGAN INC171,8100,81172,010169,050796.510136.278.719-
ALLIANCE DAT271,835-0,17274,100270,590174.36647.491.335-
ALLSTATE COR58,4300,5958,47058,120675.85139.436.514-
ALTERA CORP.33,660-3,8834,32033,2404.978.350167.410.460-
ALTRIA GROUP41,725-0,4942,00041,6503.785.780158.206.610-
AM.TOWER COR92,9300,0593,30092,930708.19365.919.525-
AMAZON.COM358,260-0,71360,630356,6201.743.039624.217.998-
AMER.EL.POW.53,975-0,1454,23053,9001.046.93456.540.508-
AMER.EXPRESS92,880-0,5293,59092,820976.63591.072.385-
AMER.FNCL.SV122,350-0,31122,916122,100197.31324.167.152-
AMER.INTL G.54,9700,4955,13054,7002.259.598124.142.088-
AMEREN CORP40,090-0,3040,24040,060341.24913.698.587-
AMERISOURBRG74,0300,4274,14073,620833.33161.531.244-
AMETEK INC51,850-0,5952,25051,810220.93311.479.501-
AMGEN INC121,4200,26122,390121,0002.115.946256.686.678-
AMPHENOL COR98,3001,1299,78097,210541.29053.329.622-
ANADARKO PET109,8001,37110,240108,1802.387.880261.290.903-
ANALOG DEVIC51,985-3,2853,40051,9001.810.28294.692.592-
AON PLC91,020-0,0391,28090,870784.88171.502.109-
APACHE CORP103,100-0,02103,365101,4701.813.209186.084.925-
APART.IN.M.33,9500,2733,98033,800408.20413.833.951-
APPLE INC97,4302,8697,88095,17067.285.9476.520.337.965-
APPLI.MATLS.21,980-2,4022,62021,83010.780.076237.998.205-
ARCHER DANIE48,2500,1048,39048,0901.196.11457.693.841-
ASSURANT INC65,8200,0866,00065,49899.0706.514.407-
AT&T CORP.35,860-0,2235,96035,8007.486.866268.748.541-
AUTODESK INC56,040-0,6256,87055,9801.150.17165.000.188-
AUTOMAT.DATA81,7600,1081,78081,290542.19344.250.647-
AUTONATION56,9600,1257,21056,835377.93921.539.083-
AUTOZONE506,820-1,00512,340506,55078.21139.848.598-
AVAGO TECHN.74,310-1,4375,71074,1701.206.01690.138.359-
AVALONBAY CO146,210-0,11146,680145,140518.77475.594.813-
AVERY DENSN50,5800,1250,94050,490383.93519.462.740-
AVON PRODUCT13,420-3,0313,81213,3203.965.66253.425.001-
BAKER HUGHES74,7800,1275,02074,1001.538.233114.852.320-
BALL CORP62,800-0,6563,27062,550420.38626.448.248-
BANK N.Y.38,980-0,2039,10038,8854.308.056167.937.500-
BANK OF AMER15,5400,1315,63015,51030.972.676482.390.136-
BARD C R INC144,9400,78145,250144,040179.72725.985.235-
BAXTER INTL76,770-0,1377,31076,5701.019.55478.336.513-
BB&T CORP.37,480-0,0337,59037,2501.473.42655.141.789-
BECTON DICKI118,4300,16118,710118,120222.72426.369.519-
BED BATH&BEY61,6400,2361,72061,2491.203.65474.053.729-
BEMIS COMPAN39,780-0,1540,05039,590329.32213.112.251-
BERKSHIRE B128,280-0,11128,580128,050792.822101.723.898-
BEST BUY CO.30,8900,0331,25030,7201.369.05742.475.404-
BIOGEN IDEC337,00010,98343,586331,0003.175.0811.071.814.950-
BLACKROCK IN317,480-0,50320,000316,730296.57594.270.426-
BLOCK H&R32,010-0,0632,24031,970740.88723.757.356-
BOEING CO.126,680-2,36128,400126,0208.332.4021.057.747.606-
BORGWARNER65,340-0,5566,00065,250353.33023.190.284-
BOSTON PROP.121,120-0,46121,850121,060297.00136.044.457-
BOSTON SCIEN12,9350,6612,95512,8402.722.80235.117.338-
BRISTOL-MYER49,1950,1549,49049,0002.624.384129.058.544-
BROADCOM A38,7650,0440,74038,68014.208.178562.947.903-
BROWN FORM.B92,110-0,7493,09092,060105.6239.801.465-
C H ROBINSON66,0700,1766,50065,700458.11630.352.063-
CA TECHNOLO.28,4100,0428,81028,3501.099.12231.363.446-
CABLEVISION18,895-0,7119,04518,820915.57217.345.603-
CABOT OIL&G33,1700,5233,22032,6204.174.583137.440.631-
CAMERON INTL69,2850,3069,39068,570985.41168.163.638-
CAMPBELL S.43,860-0,6344,26043,810321.13714.135.647-
CAPITAL ONE82,060-0,0782,39082,0101.415.693116.303.285-
CARDINL.HLTH71,6401,3071,99070,8451.342.92296.078.011-
CAREFUSION44,5600,5444,69044,330477.45021.268.583-
CARMAX INC50,980-0,6651,41050,885509.77326.052.102-
CARNIVAL CRP36,5400,5036,62036,2001.101.65140.156.280-
CATERPILLAR108,630-1,30109,980108,2102.094.783228.218.438-
CBRE GROUP33,340-0,4533,54033,160886.22129.577.005-
CBS CORP59,090-0,5259,69058,8805.427.363321.399.210-
CELGENE CORP88,7452,4189,16087,8002.993.166265.562.966-
CENTERPOINT25,010-0,4425,13025,000436.66010.940.385-
CENTURYLINK37,4400,3537,67037,1501.646.92061.724.585-
CERNER CORP55,1001,3855,18054,3901.088.94459.676.635-
CF INDS HLDG252,179-0,65254,240251,680237.04559.917.912-
CHARLES SCHW27,520-0,1827,63027,3702.072.14457.070.990-
CHESAPEAK.EN26,840-0,0427,03026,6353.869.754103.852.588-
CHEVRON CORP133,1900,46133,470132,4801.653.215219.978.110-
CHIPOTLE MEX660,9030,17662,689655,160344.126226.970.574-
CHUBB CORP.92,8100,6992,86092,250494.36545.814.633-
CIGNA CORP96,8900,5297,03096,100628.90760.830.778-
CIMAREX ENER147,9601,46148,640145,760475.58470.143.693-
CINCINNATI F48,0100,2148,17047,670171.6108.243.852-
CINTAS CORP64,060-0,5064,38064,020122.8117.887.794-
CISCO SYSTEM25,615-1,2925,79025,55016.234.581416.511.163-
CITIGROUP50,2001,2150,59049,36014.705.267736.791.227-
CITRIX SYS.64,010-0,1164,49063,8601.316.07584.376.858-
CLOROX CO89,990-0,3990,48789,870410.88137.048.276-
CME HLDGS.74,9800,5575,04073,770757.32056.575.514-
CMS ENERGY30,4800,0730,52030,320976.50629.713.124-
COACH INC34,560-0,1234,80034,4602.011.89169.621.085-
COCA-COLA CO40,890-0,7341,05040,63011.097.136453.221.460-
COCA-COLA EN48,5200,1748,82048,5101.624.91679.187.356-
COGNIZANT50,4900,0450,86050,0751.680.48784.904.589-
COLGATE68,120-0,6968,69067,9701.098.95474.978.224-
COMCAST CL A54,6700,0754,72054,2506.316.307344.252.627-
COMERICA INC49,130-0,2049,34048,980867.73142.648.718-
COMPUTER SCI64,7900,1765,07064,280345.01622.343.408-
CONAGRA FOOD31,0491,4031,11030,5703.275.859101.159.181-
CONOCOPHILLI86,3650,4086,38085,6901.628.708140.276.222-
CONS.EDISON57,160-0,3757,40057,070620.27235.466.222-
CONSOL ENERG40,490-0,6640,80040,1301.047.55242.431.093-
CONSTELLAT A87,110-0,5388,03087,090480.08042.137.677-
CORNING INC22,1700,0022,23022,0502.112.44146.823.099-
COSTCO WHOLE117,510-0,03117,760117,270591.46869.502.221-
COVIDIEN89,5800,7889,65088,0102.648.013236.530.848-
CROWN CASTLE76,2200,9076,42075,4601.243.67894.634.692-
CSX COR31,140-0,6731,46031,0802.884.24790.015.329-
CUMMINS INC153,200-0,53154,440152,520300.41546.113.522-
CVS CAREMARK77,9600,1277,97577,5701.176.76591.548.551-
D R HORTON I24,6651,5024,75024,0453.239.85279.545.494-
DANAHER CORP75,550-0,3376,11075,4101.651.285125.146.101-
DARDEN RESTA44,3500,2944,57044,010848.38537.668.378-
DAVITA HEALT71,280-0,5471,87071,230233.84116.708.711-
DEERE & CO87,600-0,9088,56087,4101.410.025123.747.460-
DELPHI AUTOM68,700-0,3669,31068,580427.46229.450.763-
DELTA AIRLIN38,7302,7939,30037,76013.262.311514.897.288-
DENBURY RESO17,6551,0617,66017,4401.139.35720.018.844-
DENTSPLY INT46,860-0,1947,06046,720144.6036.772.857-
DEVON ENERGY77,995-0,2078,46177,580867.95267.694.006-
DIAMOND OFFS50,2850,3150,50049,800462.03223.198.257-
DISC.FIN.SVS62,960-1,7263,82062,6602.295.078144.843.290-
DISCOVERY CO82,600-1,3384,20082,2701.010.28183.509.928-
DOLLAR GENER55,6600,9855,78054,9402.226.877123.430.224-
DOLLAR TREE54,3000,0254,58054,115259.25414.083.455-
DOMINION RES69,900-0,0670,13069,680504.77935.264.920-
DOVER89,690-0,4290,36089,500303.27227.261.817-
DOW CHEMICAL54,0303,3154,28052,3107.485.959400.186.642-
DR.PEPPER58,520-0,2659,00058,450643.67637.745.675-
DTE ENERGY76,060-0,0476,28075,780324.60324.678.851-
DU PONT65,3520,6265,69064,4503.249.757211.981.649-
DUKE ENERGY73,3100,0373,49073,100729.77253.458.572-
DUN&BRADST.110,280-0,99111,640110,11065.8477.287.050-
E TRADE FINA21,2700,8521,36021,0001.382.06429.257.465-
EASTMAN CHEM88,0000,6388,20087,440512.95745.089.843-
EATON CORP.78,240-0,1078,62077,660810.03263.394.157-
EBAY INC.52,3300,5452,38051,8705.327.586278.225.720-
ECOLAB INC109,961-0,02110,310109,530308.37633.925.183-
EDISON INTL.56,630-0,5857,09056,580437.03024.782.966-
EDWARDS LIFE85,8100,1386,40885,380202.50217.402.454-
ELECTRO.ARTS36,800-4,2237,78036,1907.333.394270.008.233-
EMC CORP28,8901,3029,59028,66024.124.664696.406.675-
EMERSON ELEC66,880-0,8067,47066,865665.22844.637.996-
ENSCO PLC54,0300,0654,21053,430867.30946.681.952-
ENTERGY CORP75,810-0,2576,27075,6701.052.41679.905.526-
EOG RSCS.INC115,390-1,00116,700115,3401.895.921219.629.365-
EQT99,4000,4899,97098,820733.69672.971.423-
EQUIFAX INC.74,380-0,2474,62574,230184.99813.777.652-
EQUITY RESID65,2400,0865,38065,020478.20931.181.187-
ESSEX PPTY T191,4300,05191,950190,73073.61514.081.658-
ESTEE LAUD.A75,780-0,6076,24075,550902.13868.481.836-
EXELON CORP.31,700-0,2531,97031,6802.297.99573.212.282-
EXPEDIA INC81,0801,0381,40080,090491.34939.729.055-
EXPEDITORS45,2800,2745,41044,890376.31517.032.393-
EXPRESS SCR.65,230-2,1266,23065,0803.437.860225.310.124-
EXXON MOBIL104,0250,47104,300103,5302.966.212308.452.233-
F5 NETWORKS111,475-0,58112,030110,310617.14868.600.073-
FACEBOOK INC70,6942,0671,16069,61036.542.2602.573.123.237-
FAMILY DLR.60,2800,4560,60060,020460.58727.763.078-
FASTENAL CO.44,440-0,5444,76044,4051.052.26546.935.228-
FEDEX CORP.152,750-0,35153,890152,630464.35071.156.668-
FIDELITY NAT56,560-0,6056,88056,520299.01216.966.897-
FIFTH THIRD20,670-0,1420,81020,5903.887.25680.441.709-
FIRST SOLAR62,772-1,1063,62062,530915.00057.675.927-
FIRSTENERGY31,8200,6031,87031,5601.900.43960.313.662-
FISERV INC62,420-0,3862,70062,270234.48614.654.906-
FLIR SYS.INC34,110-0,3234,67033,830316.39110.788.521-
FLOWERSERVE72,240-0,9773,31672,230435.76931.667.638-
FLUOR CORP.77,6400,3178,28077,530461.87935.996.124-
FMC CORP68,670-0,1968,94068,570272.52018.737.385-
FMC TECHNOL.63,2203,1363,89062,0801.916.578120.887.965-
FORD MOTOR17,8950,4217,95017,83011.580.205207.122.388-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,9500,92101,08099,720202.77020.423.440-
FRANKLIN RES57,850-0,1758,17057,720462.53926.784.939-
FREEP.-MCMOR38,716-0,0139,05038,2806.788.381263.126.472-
FRONTIER C.5,820-1,195,8605,7602.792.33116.242.430-
GAMESTOP A44,9001,8445,69044,0902.249.225101.384.266-
GANNETT CO33,055-0,5933,30032,8601.029.06834.016.151-
GAP39,6900,5339,87839,5701.757.86069.856.477-
GARMIN LTD56,960-0,0257,17056,490372.77021.235.439-
GEN.DYNAMICS120,1391,34121,110119,1101.538.849184.623.716-
GEN.ELECTRIC26,000-0,0826,09025,92013.516.229351.596.313-
GENE.MILLS52,9500,0053,11052,8151.298.18368.798.895-
GENE.MOTORS37,640-0,3237,92037,6005.545.574209.602.733-
GENERAL GROW24,2900,8724,32024,0952.761.72766.877.704-
GENUINE PART85,440-0,5486,06285,380270.44023.192.258-
GENWORTH FIN16,4850,3316,59016,3301.136.98918.739.511-
GILEAD SCIEN89,7000,4190,73089,2908.535.863766.867.053-
GOLDMAN SACH176,6200,91177,100174,6252.053.968362.013.092-
GOODYEAR28,2950,3428,70028,0301.298.42636.684.819-
GOOGLE CL A605,0990,25607,050601,350687.931415.748.004-
GOOGLE INC595,9100,20597,850592,500549.346327.105.823-
GRAHAM HOLD.692,000-0,41693,800691,2803.1952.212.822-
GRAINGER INC240,480-0,56241,885239,600178.43742.989.577-
HALLIBURTON74,0000,9774,33072,5204.445.118327.616.753-
HARLEY DAVID63,9800,8264,13063,0101.554.08999.230.136-
HARMAN INTL115,0900,68116,270114,510210.75924.358.302-
HARRIS CORP73,070-0,4673,77072,820236.52517.282.148-
HARTFORD FIN35,8740,1536,02035,710688.53324.716.269-
HASBRO, INC.51,240-0,7952,16051,140667.70734.303.981-
HCP INC42,2700,2442,44042,2101.001.69142.356.604-
HELMERICH &116,2400,17116,690114,530268.86531.171.428-
HERSHEY FOOD93,8000,3193,98093,510472.64144.342.091-
HESS CORP100,0600,26100,42099,630889.33688.972.019-
HEWLETT PACK35,055-0,2735,35035,0004.229.886148.656.382-
HLTH.CARE IN64,3960,0464,63064,240800.31951.547.746-
HOME DEPOT80,9300,4880,98080,2102.062.977166.442.222-
HONEYWELL96,880-0,3297,80096,7901.501.831145.988.486-
HORMEL FOODS47,930-0,6648,42047,915136.6806.579.201-
HOSPIRA50,700-0,1651,10050,270810.54240.993.404-
HOST HOTELS23,1300,1723,20022,9202.680.29661.820.759-
HUDSON CITY9,740-0,209,8109,6901.222.88411.913.458-
HUMANA INC132,570-0,74134,205132,500253.82933.758.165-
HUNTINGTON B9,8400,009,9309,8204.311.87642.522.427-
IBM INTL194,5300,23194,900193,6202.204.456428.191.328-
ILL.TOOL WKS85,650-0,1586,11485,510817.32270.071.957-
INGERSOLL RA64,300-0,3164,50063,9301.407.64790.423.161-
INT.PAPER47,8901,6648,10547,1453.011.888143.335.448-
INTEGRYS ENE69,060-0,0169,15068,910125.9528.696.721-
INTEL CORP34,370-1,2134,71034,32013.535.789466.452.763-
INTERCON.EXC197,550-0,72199,170195,780505.739100.077.605-
INTERPUBLIC19,775-0,2819,89019,7002.412.71847.697.745-
INTL FLAVORS103,560-0,51104,150103,500280.11929.083.411-
INTUIT INC82,040-0,1182,30081,690389.34031.920.351-
INTUITIVE S.450,23014,81450,880438,5501.965.309874.460.701-
INVESCO LTD38,414-0,8238,75238,400711.43727.471.357-
IRON MOUNT.34,490-0,4034,79034,390351.17712.153.077-
J & J102,069-0,39102,930101,8832.277.714232.963.221-
JABIL CIRCUI21,040-0,3821,14020,9001.004.09321.131.237-
JACOBS ENGR54,5730,0254,95054,420325.26417.799.194-
JM SMUCKER104,890-0,16105,570104,830113.53211.938.094-
JOHNSON CONT48,860-0,7549,48048,7701.366.08166.949.444-
JOY GLOBAL63,388-0,9064,06062,740608.08838.540.556-
JP MORGAN CH58,8600,3259,19058,5206.389.205376.731.166-
JUNIPER NET.22,330-10,0322,77021,97027.523.910615.241.960-
KANSAS C.STH115,800-0,64117,250115,720391.49045.622.482-
KELLOGG65,460-1,2266,43065,355671.69744.150.576-
KEURIG GREEN121,450-0,35122,239120,710376.83345.707.054-
KEYCORP13,6050,4113,68013,5706.793.46992.588.189-
KIMBERLY CL.109,5600,66110,045109,0701.454.713159.523.682-
KIMCO RLTY.23,5550,1523,61023,450336.3587.914.604-
KINDER MORGN37,6600,0337,77037,6001.563.21458.914.409-
KLA-TENCOR73,410-1,4974,63073,2101.130.44383.357.397-
KOHL'S CORP51,8400,3552,14051,660851.79844.232.336-
KRAFT FOODS58,620-2,0259,88058,6002.279.480134.580.043-
KROGER CO49,870-0,6050,24049,781818.40640.917.271-
L BRANDS57,430-0,1057,83057,280375.75221.603.297-
L-3 COMMUNIC122,300-0,45122,989121,810129.95415.920.274-
LAB.CORP.AM.105,250-0,33105,705104,640177.03318.593.846-
LAM RESEARCH70,493-1,5271,69070,1701.144.88780.833.716-
LEGG MASON I50,5600,2850,78050,230147.7527.472.335-
LEGGETT & PL32,9600,0333,20032,670402.81513.276.983-
LENNAR CORP40,5501,7340,58039,5701.243.02450.026.122-
LEUCADIA NAT25,080-0,2425,25025,080611.78915.371.076-
LILLY ELI64,2760,8764,44063,8002.219.263142.483.120-
LINCOLN NATL52,730-0,2353,11052,300634.12933.485.498-
LINEAR TECH.45,650-4,2446,66045,3502.649.774121.536.389-
LOCKHEED MAR167,815-0,03169,210167,220818.175137.556.490-
LOEW'S CORP.43,9600,1444,22043,920474.10020.898.991-
LORILLARD .60,660-0,6461,24060,5704.075.982247.997.010-
LOWES COS IN47,9300,2948,00047,6002.079.82099.495.677-
LYONDELLBASE102,3700,22103,040102,2401.085.096111.334.972-
M & T BANK C122,180-0,11122,520121,640234.91128.682.186-
MACERICH CO68,6000,0368,69068,310211.10214.455.737-
MACY'S INC57,2100,4057,75056,820999.95457.314.463-
MARATHON OIL40,5650,9140,69840,2102.349.04795.162.008-
MARATHON PET76,4600,8877,32075,870911.64369.984.736-
MARRIOTT INT66,2400,2066,50065,780852.73156.503.064-
MARSH & MC L52,3600,6352,38052,000736.82938.473.968-
MASCO CORP.21,1800,2421,36021,0202.129.39345.158.676-
MASTERCARD77,380-1,1478,38077,1901.879.461146.073.024-
MATTEL INC35,230-0,7035,53035,1002.697.24294.977.712-
MCCORMICK&CO69,620-0,5970,16069,585428.92829.974.432-
MCDONALD'S95,250-1,0695,82094,8206.862.111653.061.614-
MCGRAW-HILL82,9500,5183,16082,460655.50954.291.746-
MCKESSON CRP190,8280,01191,466189,780285.07554.319.986-
MEAD JOHNSON95,350-0,0796,11094,9801.149.264109.544.971-
MEADWESTVACO43,3700,7043,58042,790368.71315.970.951-
MEDTRONIC63,4201,1363,46062,5204.427.634279.424.439-
MERCK & CO58,270-0,2758,50058,0503.244.643188.998.507-
METLIFE INC.55,240-0,4755,68054,9302.109.144116.673.838-
MICHAEL KORS81,750-0,5782,77081,615701.60057.611.884-
MICROCHIP47,730-2,3548,62047,450677.01832.548.046-
MICRON TECH.33,320-0,9233,56033,2509.242.794308.578.071-
MICROSOFT45,0190,4245,45044,62037.745.9801.702.517.329-
MOHAWK INDS.131,700-0,42133,270131,000328.38343.444.184-
MOL.COORS B72,270-0,2372,85072,250279.23020.263.972-
MONDELEZ INT38,310-0,5238,61038,2702.459.34094.579.330-
MONSANTO CO116,980-1,51118,790116,6303.612.329423.938.596-
MONSTER BEVE65,7100,4066,07064,916568.60437.333.344-
MOODY'S CORP91,5400,4891,55090,840271.59224.770.276-
MORG.STAN.DW33,3201,2533,40032,8105.311.139176.585.811-
MOSAIC COM.47,3800,2347,51547,110890.47042.155.384-
MOTOROLA SOL65,760-0,4466,09065,670441.88129.089.954-
MURPHY OIL C67,4300,5167,59567,110432.97429.144.519-
MYLAN INC52,8301,4852,93052,2801.615.67485.107.889-
NABORS INDUS29,2551,0229,40028,3402.044.73159.316.828-
NASDAQ OMX41,280-0,4141,63041,150740.66630.607.207-
NATIONAL OIL86,2100,2186,30085,0602.314.046197.982.370-
NAVIENT CORP17,960-0,0618,02017,910780.70314.032.199-
NETAPP INC37,8700,2937,99037,3901.917.82872.567.542-
NETFLIX INC.427,432-0,85435,410427,1801.715.066740.022.851-
NEWELL RUBB.31,5100,1031,66031,250482.91215.203.615-
NEWFIELD EXP44,703-0,2645,01044,420737.03832.927.688-
NEWMONT MNG.25,190-0,8725,46025,1802.349.93959.496.460-
NEWS CORPOR.17,980-0,6618,13017,9201.165.44320.957.462-
NEXTERA ENER98,3900,0498,88098,170698.93768.769.180-
NIELSEN N.V.48,4000,7148,49047,910593.69228.691.650-
NIKE INC CL77,1300,1277,38076,830944.48472.832.372-
NISOURCE39,360-0,2339,56039,240548.93221.612.605-
NOBLE CORP33,1700,3933,29032,7401.479.15348.874.025-
NOBLE ENERGY73,7400,3773,86073,210985.07672.505.730-
NORDSTROM67,7600,0368,13067,680435.74229.595.553-
NORFOLK STH.106,670-0,87108,840106,0501.233.428132.143.185-
NORTHEAST UT45,300-0,5545,58045,215474.06821.482.675-
NORTHERN TST66,3900,4866,58065,760795.07252.734.820-
NORTHROP GRU126,6080,06127,970124,930692.84787.832.352-
NRG ENERGY31,6500,8331,82031,2302.915.10392.012.311-
NUCOR CORP50,8000,2250,90050,4101.637.72582.903.113-
NVIDIA CORP.18,140-1,7918,49018,1004.585.27383.549.634-
O'REILLY AUT146,1900,21147,010145,510485.71371.085.894-
OCCI.PETROL.101,3200,05101,725100,734831.79784.242.071-
OMNICOM GROU72,330-0,1773,00072,020846.92061.440.319-
ONEOK INC NE66,940-0,0667,43566,890264.00917.727.359-
ORACLE CORP40,280-0,3740,65040,2405.082.197205.229.787-
OWENS-ILLIN.33,060-0,5433,33233,000337.59711.169.329-
PACCAR INC.65,900-0,1766,29065,520632.71941.713.328-
PALL CORP81,110-0,6481,83081,080127.65010.398.522-
PARKER HANNI123,280-0,28123,690122,770236.64229.185.483-
PATTERS.COS39,7900,5639,85039,420227.5059.000.120-
PAYCHEX INC42,080-0,2642,29042,050597.19025.168.035-
PEABODY ENER14,950-1,5215,27014,9304.655.53670.026.710-
PENTAIR PLC71,867-0,3572,41471,690371.25526.714.099-
PEOPLE'S BAN14,825-0,0314,98014,7801.269.70918.837.148-
PEPCO HLDGS.27,430-0,2527,50027,390286.3047.856.840-
PEPSICO INC91,4702,5893,09091,0006.899.916634.835.741-
PERKINELMER47,7350,1847,99047,260324.41915.450.487-
PERRIGO CO156,4300,71156,740155,210683.242106.618.615-
PETSMART INC69,8600,7569,98068,920814.01156.706.204-
PFIZER30,445-0,1530,69030,32011.726.910356.992.939-
PG&E CORP.47,045-0,2447,28046,980429.23320.221.853-
PHILIP MORRI85,073-0,3685,73085,0001.519.218129.627.579-
PHILLIPS 6681,3701,0881,73080,4501.112.05890.529.528-
PINNACLE WES56,800-0,3757,10056,690304.15417.295.504-
PIONEER NATU230,5700,61230,761226,800514.207117.684.550-
PITNEY BOW.27,260-0,7327,52027,160570.40715.565.722-
PLUM CREEK T44,170-0,3444,36044,090143.5426.347.298-
PNC FIN.SVCS83,9400,3184,18083,5201.003.88184.232.341-
PPG INDS.INC210,4300,15211,660209,865306.31864.606.417-
PPL CORPOR.33,625-0,0433,77033,5601.082.41636.443.431-
PRAXAIR INC131,060-0,48131,520128,6701.226.622159.733.415-
PRECISION CA251,880-1,88257,100251,540588.437149.417.511-
PRICELINE GR1.236,5700,481.241,2401.228,600272.240336.654.379-
PRIN FINL GR51,620-0,5051,97051,450320.77916.585.557-
PROCTER GAMB80,010-0,1180,50079,8153.368.635269.404.562-
PROGRESSIVE24,090-0,3724,26024,0502.096.50650.540.050-
PROLOGIS INC42,2000,5242,38041,9701.406.01659.234.188-
PRUDENTIAL90,320-0,4890,91389,850790.57271.503.758-
PUBLIC SERV.37,135-0,1237,25037,000788.49329.268.071-
PUBLIC STORA174,1200,57174,830173,110322.39256.048.784-
PULTEGROUP19,7901,7519,91019,3403.716.96073.265.370-
PVH CORP111,7100,82112,030110,330279.19631.129.767-
QEP RESOURSE34,100-0,1534,34033,750729.71724.830.591-
QUALCOMM INC81,7900,3281,97081,4204.044.916330.757.230-
QUANTA SERVS35,150-1,1035,64035,080687.00724.224.210-
QUEST DIAGNO61,165-0,5861,52060,880467.13028.562.803-
RALPH LAUREN159,110-0,08159,520158,450105.93116.850.158-
RANGE RESOUR76,410-0,2177,24076,1801.481.331113.596.164-
RAYTHEON CO.95,973-0,9296,54095,461977.12293.693.394-
RED HAT55,440-0,4356,00055,210633.27135.197.708-
REGENERON PH309,9901,30314,046307,220353.960109.736.095-
REGIONS FINL10,1550,5410,19010,0487.898.64180.033.769-
REPUBLIC SER37,1950,0737,31037,050311.34311.580.465-
REYNOLDS AME57,280-1,5158,40057,0501.678.58696.550.923-
ROBERT HALF51,6907,2453,08050,8801.942.585101.088.043-
ROCKWELL AUT122,720-0,20123,370122,370172.31921.194.685-
ROCKWELL COL77,460-0,6577,88077,150435.09333.753.253-
ROPER INDUST143,220-0,62144,160143,00074.24010.654.397-
ROSS STORES62,7800,2962,90062,510666.49441.804.969-
ROWAN CIES31,3500,3831,46030,820686.79721.420.786-
RYDER SYS IN89,840-0,6791,23086,9801.278.472113.398.420-
SAFEWAY34,8500,1734,89034,770297.71110.372.697-
SALESFORCE53,470-0,2453,97053,1801.526.58981.796.470-
SANDISK CORP94,6800,0495,20094,0501.768.526167.659.448-
SCANA CORP52,980-0,3053,25052,920215.40311.426.009-
SCHLUMBERGER112,830-0,51113,590112,4001.917.802216.640.475-
SCRIPPS NETW82,740-0,5983,33082,430620.31351.318.556-
SEAGATE TECH59,2900,0859,88059,120764.02945.478.673-
SEALED AIR32,720-0,7032,98032,705408.82413.447.284-
SEMPRA ENRGY102,000-0,22102,380101,924361.05936.893.875-
SHERWIN WILL214,6400,32215,620213,810218.24646.881.488-
SIGMA-ALDR.103,1400,24103,500102,560349.84136.045.797-
SIMON PPTY G170,570-0,44172,720169,780911.808155.536.391-
SNAP ON INC123,060-0,48124,030122,920159.00719.619.110-
SOUTHERN CO.44,860-0,1145,09044,8001.428.06564.104.838-
SOUTHWES.ENE41,1650,7041,41040,9401.544.53363.573.750-
SOUTHWEST AI28,6051,9828,74028,1703.168.05190.303.392-
SPECTRA ENRG42,735-0,6243,09042,700769.77932.997.038-
ST JUDE MED66,940-0,1667,52066,790643.09543.122.092-
STANLEY BLAC86,4500,1486,91085,880463.50540.113.484-
STAPLES INC11,0800,3611,12010,9933.879.53742.839.787-
STARBUCKS78,9000,2079,09078,4001.494.789117.714.484-
STARWOOD HTL83,670-0,0784,36083,5401.076.01990.355.144-
STATE STREET70,0800,0170,39569,9401.054.62273.955.684-
STERICYLCE117,9450,03118,514117,51084.3639.960.081-
STRYKER CORP81,9790,1182,41081,620699.72457.342.451-
SUNTRUST BK.38,3710,3238,39037,9203.009.145114.745.619-
SYMANTEC COR23,275-0,6623,48023,2001.672.70638.987.264-
SYSCO CORP36,9600,0336,97036,800851.41131.438.095-
T.ROWE PRICE81,830-0,1782,17080,950794.33565.083.997-
TARGET CORP.59,8200,7459,90059,3702.036.673121.567.382-
TE CONNECTIV62,340-4,0564,70060,7003.317.407204.487.289-
TECO ENERGY17,989-0,3418,07017,950702.59212.655.297-
TENET HEALTH48,400-0,2348,91046,870527.11125.356.252-
TERADATA CRP42,800-0,6043,23542,580948.44140.664.407-
TESORO CORP.58,3900,7159,02057,850890.50852.191.961-
TEXAS INSTRS48,550-1,1649,24048,4105.331.383259.176.121-
TEXTRON INC38,220-1,7238,93038,0151.392.64453.469.730-
THE DIRECTV86,680-0,0887,03086,370803.06369.614.801-
THERMO FISH.123,1500,07127,210122,8502.553.915318.143.234-
TIFFANY & CO99,205-0,3299,74098,990234.51823.271.174-
TIME WARNER149,2800,09149,340148,252709.474105.628.688-
TIME WARNER84,432-2,7186,22083,9207.649.012649.990.857-
TJX COS INC.53,0601,1053,18052,6401.850.95998.105.454-
TORCHMARK54,670-0,3654,88054,480202.72911.088.830-
TOTAL SYSTEM32,3701,4132,59030,9101.165.98237.349.784-
TRACTOR SUPP61,100-0,8061,97060,850634.17338.831.934-
TRANSOCEAN43,480-0,4143,56043,0701.827.17079.137.473-
TRAVELERS C.91,8200,2191,90091,2801.537.389140.917.383-
TRIPADVISOR106,5302,27107,030103,6501.106.632116.780.883-
TWENTY-FIRST32,695-1,9333,18032,56012.193.838401.296.769-
TYCO INTL.44,990-0,3145,26044,9201.167.14652.633.499-
TYSON FOODS39,270-0,6839,75039,2501.122.64744.401.137-
UNDER ARMOUR60,067-0,3260,50059,5001.223.22073.298.889-
UNION PACF101,970-0,87103,250101,9101.670.463171.212.601-
UNITED PARCE104,370-0,11104,790104,264588.10961.498.616-
UNITEDHEALTH86,1600,1386,54585,7701.038.60689.455.550-
UNTD.TECHNS.109,920-0,85110,910109,6703.442.018379.770.925-
UNUM GROUP34,9920,5535,06034,730590.68020.635.996-
URBAN OUTFIT33,8600,0634,12033,790692.92923.513.159-
US BANCORP42,4050,3742,50042,2202.253.38895.520.215-
US STEEL CRP27,8401,3828,03027,3702.612.22172.634.111-
V F CORP61,1100,7461,23060,630923.96156.418.721-
VALERO ENERG48,1450,6048,70047,8003.215.996155.408.825-
VARIAN MED.87,3902,2087,72085,510696.92660.584.334-
VENTAS INC64,180-0,2064,84064,100786.33150.553.770-
VERISIGN INC48,980-1,2149,77548,860494.60824.409.448-
VERIZON COMM51,1250,2851,19050,7806.381.644325.789.946-
VERTEX PHARM97,8450,1198,61097,440761.01374.553.475-
VIACOM INC.B85,710-1,6087,12085,1201.614.699138.248.106-
VISA INC220,838-0,19222,540220,6801.135.590251.721.920-
VORNADO RLTY107,850-0,09108,010107,580158.85117.127.981-
VULCAN MATLS65,5601,5365,83564,040291.73419.062.103-
WAL MART ST.76,7900,2076,98076,5902.026.842155.582.824-
WALGREEN CP.72,845-0,0272,97072,3602.298.733167.139.497-
WALT DISNEY85,954-0,3086,53085,7601.965.101169.123.273-
WASTE MANGM.44,380-0,2944,57044,280272.47412.102.913-
WATERS CORP104,330-2,64108,160103,950596.48162.813.922-
WELLPOINT HE115,070-0,22115,910115,000494.55257.000.233-
WELLS FARGO51,320-0,0651,62051,2705.339.661274.845.700-
WESTERN DIGI99,730-0,43100,67099,610544.77054.519.982-
WESTERN UNIO17,6100,1117,69017,5001.798.50431.680.288-
WEYERHAEUSER32,135-0,4232,38032,0901.569.65750.526.787-
WHIRLPOOL CO142,240-0,67145,280135,3704.100.460573.393.154-
WHOLE FOODS36,665-0,5036,79036,3093.047.361111.277.434-
WILLIAMS COS58,6950,4258,72058,0501.523.45789.188.352-
WINDSTREAM H10,360-0,1910,44010,3402.383.86724.777.198-
WISCONSIN EN45,3900,0745,45045,250465.03721.088.404-
WYNDHAM WWID76,860-0,3677,47076,740471.72036.342.205-
WYNN RESORTS205,840-0,70207,970205,330501.206103.420.399-
XCEL ENERGY31,530-0,5431,76031,510518.15916.366.103-
XEROX CORP.12,860-1,5413,06012,8454.972.27564.171.186-
XILINX INC40,670-15,5342,00039,12025.492.5281.034.298.141-
XL GROUP PLC33,6850,4633,78033,460545.32318.351.754-
XYLEM INC37,350-0,6637,74637,350250.6929.410.025-
YAHOO!33,8100,6333,84033,6807.547.301254.739.522-
YUM BRANDS75,1200,3775,53074,9103.186.312239.774.438-
ZIMMER HLDGS103,1300,94103,680101,910686.55070.682.656-
ZIONS BANCOR28,970-0,6229,19028,950814.75423.680.173-
ZOETIS INC.32,8700,0032,94032,780927.91030.484.256-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING64,750-0,4065,75064,5601.052.22468.362.70528.932
CISCO SYSTEM25,615-1,2925,79025,55016.237.886416.595.955-
IBM INTL194,5390,23194,900193,6202.204.764428.251.154-
INTEL CORP34,373-1,2034,71034,32013.536.753466.485.984-
MICROSOFT45,0100,4045,45044,62037.748.5091.702.631.399-
SAP AG61,1200,6361,63060,4202.950.093179.283.36676.191