THALES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,21%
  • Precio
    42,560 €
  • MAXIMO
    42,755 €
  • MÍNIMO
    42,435 €
  • VOL. DIARIO (TIT.)
    27.634
  • VAR. 2014(%)
    -9,060 %
  • VARIACIÓN
    0,15 % 0,065 €
  • APERTURA
    42,595 €
  • ÚLT. SESIÓN
    42,495 €
  • EFECTIVO
    1.178.444€
  • VAR. 12 MESES(%)
    13,405 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201450,00
MínimoMínimo 201440,55
Máximo 12 meses50,00
Míximo 12 meses36,97
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)8.802,61
Acc. en circulac.Acciones en circulación (M)206,83
Media títulos 3m171.423
Media títulos 12m221.139
Efectivo 3m7.748.519
Efectivo 12m9.711.176
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,9300,4585,10084,400324.40627.516.057-
ACCOR36,900-0,2237,00036,665171.3076.315.1608.493
AEGON6,0290,226,1036,0224.007.64124.283.78912.938
AGEAS25,460-0,3325,67025,420111.6002.846.709-
AHOLD KON12,855-1,1213,00012,835888.42910.154.96611.497
AIR LIQUIDE97,180-0,0697,44096,790158.68015.416.35333.486
AIRBUS GROUP46,8350,0647,10046,6351.036.89747.864.82736.726
AKZO NOBEL53,570-0,4153,96053,54095.5135.126.64912.997
ALCAT-LUC.2,606-0,992,6392,5907.421.30119.317.6637.334
ALSTOM26,810-0,4627,00026,680301.6058.090.8908.288
ALTICE47,815-1,6248,60047,70034.6331.668.16511.845
ARCELORMITT.11,050-0,2311,15011,0303.051.31833.802.34314.887
ARKEMA55,560-2,7157,14055,560137.6757.705.5303.529
ASML HOLDING73,6701,1873,73072,760439.03132.216.81232.922
ATOS58,2800,3858,42057,96068.5643.992.9645.884
AXA18,745-0,5618,90018,6252.007.28237.600.85445.395
B.ESPIRITO S0,1200,00----140
BELGACOM27,070-0,2427,15026,850146.8793.973.552-
BIC103,9500,53104,500103,50021.4632.232.5374.948
BNP P. ACT.A51,170-0,4151,60050,5501.542.52178.692.08163.768
BOUYGUES27,565-1,3227,91527,450554.31215.332.3879.256
BUREAU VER.18,1650,4718,29517,990428.4187.742.4938.030
CAP GEMINI53,990-0,2254,37053,760134.4887.275.1428.588
CARREFOUR26,255-0,4926,40026,100500.36813.133.54019.295
CASINO GU.90,820-0,0191,05090,51038.1213.461.55310.272
COLRUYT36,120-0,5036,32036,06532.6421.181.039-
CREDIT AGR.11,180-0,9311,31011,0502.317.59125.848.02028.804
DANONE53,4600,6053,57053,150470.13425.098.69334.417
DASSAULT SYS50,290-0,2250,47049,97579.4333.990.88812.860
DELHAIZE G.51,780-2,3952,98051,500154.9788.046.470-
DSM KON50,790-0,0650,95050,480157.0837.960.6949.215
EDENRED22,475-0,4222,62022,32051.3431.151.4875.143
EDF24,9400,7924,98524,700410.91210.205.99146.389
EDP3,679-0,143,7203,6601.496.8245.530.59411.360
EDP RENOV.5,488-0,315,5275,48555.417305.1424.787
ESSILOR INTL81,7301,2581,85080,600459.63337.301.89717.580
EUTELSAT COM25,5700,7325,65525,350190.4273.967.7225.628
FUGRO27,6850,2927,72527,390222.8496.140.8132.341
GALP EGIA-NO13,5200,1513,62013,450455.6196.167.25210.426
GDF SUEZ18,9701,2019,07018,7502.651.85050.263.85545.771
GEMALTO74,200-0,4275,44074,050283.99221.240.7396.531
GPE.EUROT.9,8780,889,8919,780197.9511.944.4715.433
HEINEKEN58,3600,7958,39057,820316.27418.370.80433.616
ICADE70,740-0,0471,00070,59098.2373.418.135-
ILIAD154,900-7,36167,950153,000227.55635.744.082-
IMERYS61,0100,3161,25060,91011.527703.8864.651
ING GROEP10,435-0,2910,48010,4105.883.53761.437.58240.254
J.MARTINS10,240-0,6810,39010,160235.4832.409.4576.444
KBC42,785-1,3643,57042,360340.52314.552.024-
KERING161,7500,31162,300160,70043.2165.773.82120.418
KLEPIERRE36,4600,5836,47536,23075.2542.737.6327.273
KPN KON2,5390,552,5482,5095.381.62213.617.97210.842
L'OREAL127,2000,95127,300125,900234.26929.643.67571.053
LAFARGE57,440-1,4858,14057,370171.1559.872.84416.506
LAGARD.SC.A.20,625-1,5721,00520,60090.8951.887.7632.705
LEGRAND42,1300,1442,16541,810188.8477.933.66611.156
LVMH133,4001,02133,450131,950170.62022.667.59267.733
MICHELIN83,350-0,9584,34083,010190.49915.904.74815.544
NATIXIS5,253-1,815,3455,2301.171.3996.178.92716.371
OCI25,7301,1426,20525,535122.9333.189.7565.422
ORANGE11,140-3,3011,55011,0706.204.99269.141.1991.659
PERNOD RIC.89,250-0,5590,07089,150153.02213.692.54323.689
PEUGEOT10,455-2,2010,73010,4051.393.81914.610.5508.187
PHILIPS KON23,170-0,0923,31523,100693.74816.083.01022.166
PUBLIC GR.SA56,9100,3757,06056,670167.9049.548.40612.476
RANDSTAD36,780-0,4537,28536,540321.85311.877.7976.624
REED ELSEV.17,4850,7817,51517,360734.26312.825.46412.873
RENAULT57,800-2,9959,80057,450960.92054.976.57817.093
REXEL15,1750,1715,22015,145133.6832.028.9834.454
ROY DT SHLLA30,9250,6230,94030,5752.693.43782.984.716122.543
S.GOBAIN38,410-0,5738,91538,260604.54623.276.71821.816
SAFRAN49,9850,2050,55049,750304.67115.257.35520.845
SANOFI83,050-0,5484,00082,8801.111.09492.592.649109.742
SCHNEID.EL.63,500-1,2764,25063,430658.51440.701.71437.057
SCOR SE23,4250,5423,46523,26063.7771.490.3864.497
SES28,1850,0928,30028,135117.2543.306.498-
SOC.GENER.38,050-1,3138,56037,7002.250.42385.458.96630.638
SODEXO75,1200,2075,29074,55036.4102.727.73411.804
SOLVAY117,200-2,13120,000116,400102.94512.101.494-
STMICROELEC.6,4160,666,4606,369925.6775.935.9185.842
SUEZ ENVIR.14,0300,0014,10013,970225.6813.169.6437.271
TECHNIP70,040-0,6570,42069,320201.99714.093.183-
TELENET GR.44,8950,9644,94544,59526.6571.194.032-
THALES42,5600,1542,75542,43527.6341.178.4448.803
TNT EXPRESS5,656-0,565,7405,654425.2422.420.1983.101
TOTAL50,6000,8250,62050,1801.369.63469.092.805120.344
UCB73,210-0,6674,25073,010177.78313.047.310-
UMICORE36,4250,3036,51536,17087.4523.179.406-
UNIBAIL-R.203,800-0,29204,950203,70045.6089.315.64519.979
UNILEVER DR31,7200,2731,78531,595968.82130.731.87954.391
VALEO91,500-0,5192,42090,80075.4496.909.5507.271
VALLOUREC34,3451,0434,56034,045499.30112.759.5514.419
VEOLIA ENV.14,0100,2514,08013,9051.036.47014.173.0917.878
VINCI49,360-0,7849,95049,155706.65634.962.38430.181
VIVENDI19,8750,4019,89519,7052.184.57343.270.21026.802
VOPAK39,2000,4639,42038,98056.8322.227.8235.011
WENDEL93,7102,0093,75092,10060.4275.601.9854.570
WOLTERS KL.21,1600,3821,19021,075138.4092.927.0536.388
ZIGGO35,985-0,5936,25035,98068.5162.473.6927.197
ZODIAC AEROS25,2951,8925,31524,840183.4594.604.135-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,0000,01144,390143,1801.537.846221.074.282-
ABERTIS A15,980-0,1916,09515,900392.8516.274.99314.355
BOEING CO.126,800-0,24127,350126,0503.032.810384.023.197-
CATERPILLAR109,0700,39109,100108,2504.438.234483.293.058-
DT.POST NA24,780-0,4224,98524,745839.37020.710.47729.941
GEN.ELECTRIC25,980-0,1226,09025,90021.918.073568.909.886-
SCHNEID.EL.63,500-1,2764,25063,430658.51440.701.71437.057
SIEMENS AG95,5900,2695,74094,850534.65550.221.98187.389
TECNICAS REU41,8200,4942,08041,52584.3863.526.3572.338
UNTD.TECHNS.107,980-1,04109,350107,7104.717.408509.481.007-