THALES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,01%
  • Precio
    43,630 €
  • MAXIMO
    43,920 €
  • MÍNIMO
    43,355 €
  • VOL. DIARIO (TIT.)
    66.659
  • VAR. 2014(%)
    -6,774 %
  • VARIACIÓN
    -0,57 % -0,250 €
  • APERTURA
    43,815 €
  • ÚLT. SESIÓN
    43,880 €
  • EFECTIVO
    2.906.223€
  • VAR. 12 MESES(%)
    15,125 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201450,00
MínimoMínimo 201442,92
Máximo 12 meses50,00
Míximo 12 meses36,75
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)9.023,92
Acc. en circulac.Acciones en circulación (M)206,83
Media títulos 3m200.400
Media títulos 12m225.275
Efectivo 3m8.549.836
Efectivo 12m9.717.324
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,8200,1684,20083,050420.27835.142.547-
ACCOR36,6150,0536,77536,200169.7456.203.3948.427
AEGON6,2241,156,2246,0804.423.68227.242.09713.356
AGEAS30,1450,3230,24529,935134.4134.048.194-
AHOLD KON13,3450,0713,39013,260800.49310.670.11811.935
AIR LIQUIDE99,3601,0399,58097,600238.33423.547.73434.230
AIRBUS GROUP45,3600,9745,60044,7151.212.63754.951.21435.567
AKZO NOBEL54,7400,9455,14054,230312.92217.134.78713.281
ALCAT-LUC.2,8841,912,9302,85119.699.47456.887.3508.116
ALSTOM27,4150,2627,87027,1701.246.41734.239.9058.475
ALTICE44,395-0,8944,70044,33523.1021.026.5779.899
ARCELORMITT.11,2601,4011,26511,0253.942.91343.994.39615.169
ARKEMA71,3701,9372,17070,100122.2518.751.1664.534
ASML HOLDING64,100-1,0064,89063,810464.31529.810.24128.641
ATOS59,6000,5759,85058,90091.1945.431.2545.966
AXA17,9601,2718,02517,5253.072.13752.729.83043.494
B.ESPIRITO S0,5004,600,5270,47873.848.94537.050.271583
BELGACOM24,3700,9524,37023,995265.1936.407.156-
BIC102,400-0,34103,150102,25022.2431.028.6944.874
BNP P. ACT.A50,0902,2150,30048,6152.247.197110.931.80562.422
BOUYGUES30,3850,7630,46529,905273.5108.284.91810.201
BUREAU VER.20,010-0,4020,43020,000409.7138.284.7668.845
CAP GEMINI52,6600,9452,98051,820229.49112.061.9048.376
CARREFOUR27,6200,1627,82527,315989.13426.744.04820.298
CASINO GU.94,8800,3095,08094,05069.3076.554.52710.731
COLRUYT37,8000,2737,93537,55533.4331.262.712-
CREDIT AGR.10,6603,5510,70010,2103.923.02341.409.00627.464
DANONE56,310-0,5156,71055,820801.30445.098.57536.252
DASSAULT SYS50,0206,3750,42049,000405.16620.164.82812.791
DELHAIZE G.50,6300,4450,75049,97077.4783.918.111-
DSM KON52,8800,5753,29052,080414.13021.815.1719.594
EDENRED23,4506,1323,50021,900343.7127.807.8735.366
EDF23,2200,9123,32022,975395.1029.166.17043.189
EDP3,5550,793,5583,5051.082.0453.823.54210.977
EDP RENOV.5,6060,795,6225,523138.432773.7914.890
ESSILOR INTL74,3200,4774,57073,560164.56212.208.92415.986
EUTELSAT COM25,630-0,7625,83025,540196.0474.982.0595.642
FUGRO30,980-2,6131,82530,690379.98011.773.9692.620
GALP EGIA-NO13,1200,7313,13013,025273.5373.576.09110.118
GDF SUEZ20,3550,8420,37020,1001.820.37736.880.43149.113
GEMALTO74,6000,7874,74073,330123.0009.134.7636.566
GPE.EUROT.10,2700,6410,30010,160365.7703.755.5725.649
HEINEKEN54,680-0,0254,91054,490365.38319.973.18531.496
ICADE74,800-1,4575,68074,19054.1684.051.344-
ILIAD218,150-0,37221,000218,15026.0775.718.760-
IMERYS59,5700,5759,65059,01032.5841.787.0574.542
ING GROEP10,2251,4410,2509,9837.696.25478.206.15139.444
J.MARTINS11,6500,4311,68011,515209.4532.433.6537.331
KBC41,1053,4041,42039,490576.32223.473.559-
KERING159,3501,46159,350156,30070.26511.113.42620.115
KLEPIERRE37,190-0,4437,27037,00050.6881.882.7247.418
KPN KON2,3770,342,3852,3416.684.73815.174.67010.150
L'OREAL128,8500,16129,100127,150244.69631.388.18471.974
LAFARGE62,0801,5262,12060,860156.7999.678.76617.840
LAGARD.SC.A.23,7352,0923,73523,150144.1383.385.0923.112
LEGRAND44,4901,5344,61543,565263.44911.659.34111.781
LVMH140,9000,79141,950139,100299.65542.112.05371.633
MICHELIN85,6600,6285,67084,460296.05025.222.06215.975
NATIXIS5,0153,135,0524,8112.512.21112.480.70815.579
OCI28,2102,0428,21027,55044.9831.255.2975.944
ORANGE11,6950,7311,72511,5052.460.37928.700.6791.741
PERNOD RIC.86,1700,1586,45085,360127.26510.939.58922.871
PEUGEOT10,950-0,0911,12510,8051.369.20015.002.6438.575
PHILIPS KON23,7450,5723,76523,4551.302.70230.788.22722.716
PUBLIC GR.SA58,3000,5258,42057,630790.98344.638.80812.557
RANDSTAD37,0700,2037,13036,635190.5007.035.3076.677
REED ELSEV.17,2653,6617,44516,7151.555.64426.669.56212.711
RENAULT70,4200,6770,76069,020292.91920.500.46020.825
REXEL15,7902,5315,93515,275361.6205.683.1554.634
ROY DT SHLLA30,6750,0230,76030,5251.935.69959.281.000121.552
S.GOBAIN37,7500,0837,90037,275860.71632.362.22921.436
SAFRAN46,2900,6046,50045,725197.7129.128.28219.304
SANOFI77,3300,5277,44076,290652.68150.284.037102.138
SCHNEID.EL.68,7301,4868,83067,090466.84531.813.78439.809
SCOR SE24,7200,9024,76024,410112.3032.766.5514.746
SES27,8850,0027,99027,745133.0273.713.046-
SOC.GENER.39,2953,3439,49037,5453.153.542122.250.82531.640
SODEXO76,3900,2576,40075,73057.2434.357.55612.003
SOLVAY128,0000,08128,350127,00047.4126.057.344-
STMICROELEC.6,478-1,256,5606,4001.312.9618.524.9785.899
SUEZ ENVIR.14,2800,4914,40014,195273.0463.906.1527.414
TECHNIP71,610-7,8776,56070,5701.521.193109.722.377-
TELENET GR.40,340-0,2840,77540,25034.9191.412.743-
THALES43,630-0,5743,92043,35566.6592.906.2239.024
TNT EXPRESS6,5091,096,5346,401640.0954.064.5673.554
TOTAL51,9501,0551,98051,1001.669.91086.260.870123.555
UCB66,740-0,3467,67066,400101.7126.813.462-
UMICORE35,6050,9535,84535,15585.8423.052.896-
UNIBAIL-R.204,250-0,49205,600203,150107.84522.062.79120.023
UNILEVER DR32,095-0,5632,49031,5654.313.478136.566.10755.034
VALEO96,940-0,4398,00096,450103.0919.687.9737.703
VALLOUREC33,490-0,3333,66533,325277.7998.277.6254.309
VEOLIA ENV.13,4800,3013,61013,375652.2788.799.5067.580
VINCI53,9200,9054,00052,960598.25932.109.64232.931
VIVENDI18,4601,0718,51018,2052.574.59947.386.01724.894
VOPAK33,4050,4833,58533,115102.7343.428.7734.270
WENDEL100,0500,00100,25098,90045.1784.506.7584.863
WOLTERS KL.21,5451,5321,55021,210167.9693.599.5396.504
ZIGGO34,420-0,1534,48534,230119.8814.118.6496.884
ZODIAC AEROS23,6851,1323,74523,260437.11710.031.860-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,6800,00--11.2771.643.927-
ABERTIS A16,6750,6016,71516,360324.4435.382.90614.979
BOEING CO.126,7100,00--33.3124.182.491-
CATERPILLAR108,3800,00--135.93314.472.365-
DT.POST NA25,3850,4025,44025,0701.467.18736.693.86730.672
GEN.ELECTRIC25,9100,00--19.229498.509-
SCHNEID.EL.68,7301,4868,83067,090466.84531.813.78439.809
SIEMENS AG94,8000,9295,06093,410933.26587.468.28786.666
TECNICAS REU44,275-0,0744,53043,885218.6769.636.9522.475
UNTD.TECHNS.109,730-1,02110,910109,5506.987.172768.989.284-