TEXAS INSTRS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,21%
  • Precio
    46,770 €
  • MAXIMO
    47,480 €
  • MÍNIMO
    46,770 €
  • VOL. DIARIO (TIT.)
    6.066.273
  • VAR. 2014(%)
    6,513 %
  • VARIACIÓN
    -0,60 % -0,280 €
  • APERTURA
    47,190 €
  • ÚLT. SESIÓN
    47,050 €
  • EFECTIVO
    285.577.687€
  • VAR. 12 MESES(%)
    21,197 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201450,00
MínimoMínimo 201440,33
Máximo 12 meses50,00
Míximo 12 meses38,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.178.545
Media títulos 12m5.857.398
Efectivo 3m244.582.693
Efectivo 12m255.507.087
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,960-1,7523,38022,9206.571.960151.617.745-
ADOBE SYSTEM72,270-0,5973,25072,2401.898.600137.971.262-
AKAMAI TECH59,000-0,7460,48058,8902.222.162131.960.868-
ALEXION PHAR163,7800,64165,020161,7001.172.265191.732.498-
ALTERA CORP.33,0500,0933,46033,0402.237.88574.307.181-
AMAZON.COM320,000-0,13322,899319,5002.879.502925.313.570-
AMGEN INC123,3100,54124,390122,2503.632.618449.129.624-
ANALOG DEVIC50,520-0,0651,18050,4601.506.91576.492.210-
APPLE INC98,380-0,6599,44098,25042.923.2714.235.754.228-
APPLI.MATLS.21,190-0,8021,55021,1009.819.057209.066.379-
AUTODESK INC55,4700,5155,84055,2301.368.03776.018.532-
AUTOMAT.DATA81,870-0,7582,69081,8701.320.873108.649.069-
AVAGO TECHN.69,880-0,8971,17269,8401.909.831134.079.685-
BAIDU220,000-2,57226,340219,7604.342.298964.608.933-
BED BATH&BEY63,0301,1963,39062,2602.752.288173.537.538-
BIOGEN IDEC341,7301,59344,069335,7001.285.650438.535.215-
BROADCOM A37,9900,7238,49037,5908.461.737323.344.125-
C H ROBINSON64,410-1,8365,61064,3602.077.730134.673.472-
CA TECHNOLO.29,480-0,1029,71029,4602.533.59374.836.003-
CATAMARAN45,1401,0545,43544,2901.675.28875.199.825-
CELGENE CORP87,7300,1088,51987,1503.840.785337.238.974-
CERNER CORP57,0700,0557,48556,8101.249.22371.358.615-
CHARTER COMM162,0600,36167,300161,5901.565.989257.596.420-
CHECK POINT68,2600,0468,75067,880590.62540.395.855-
CISCO SYSTEM25,710-0,8126,01025,69022.433.305579.604.814-
CITRIX SYS.69,1700,7769,69068,5704.034.335279.604.831-
COGNIZANT50,640-0,5951,26050,6202.634.875134.082.728-
COMCAST CL A54,9900,4856,49054,94018.242.4481.014.984.267-
COSTCO WHOLE118,9001,52119,600118,5302.537.567302.122.219-
DISCOVERY CO82,930-0,2584,11082,8501.111.04892.624.960-
DISH NETWORK62,580-0,5463,38062,460951.04959.687.359-
DOLLAR TREE54,440-0,7855,21053,75513.010.723708.082.577-
EBAY INC.53,2100,5353,38052,75012.001.846637.732.489-
EQUINIX INC215,090-1,03217,780214,780509.196109.859.291-
EXPEDIA INC80,6800,6081,76080,2601.703.604137.944.223-
EXPEDITORS43,670-2,6544,76043,6501.482.65265.261.300-
EXPRESS SCR.67,2802,0967,95065,9307.172.673481.492.931-
F5 NETWORKS114,2900,86114,970113,3101.072.390122.565.061-
FACEBOOK INC73,710-1,6274,92073,42340.817.9843.024.673.841-
FASTENAL CO.45,000-0,0245,10044,9102.465.416110.948.404-
FISERV INC62,3600,0262,74062,030969.42260.530.612-
GARMIN LTD57,5800,1057,81056,8802.074.358119.168.340-
GILEAD SCIEN92,9901,6793,25091,60013.979.1281.294.915.982-
GOOGLE CL A593,950-0,85598,490592,1701.362.244810.435.327-
GOOGLE INC585,610-0,84589,700583,5151.342.767787.360.702-
HENRY SCHEIN118,3700,03119,039117,980354.19041.993.616-
ILLUMINA INC166,7300,39169,390165,360868.404145.028.591-
INTEL CORP34,190-0,1234,37034,09025.934.631887.783.914-
INTUIT INC82,680-0,2183,49082,5201.128.03793.435.643-
INTUITIVE S.465,230-0,01469,000460,830368.798171.336.617-
KEURIG GREEN120,7100,63124,230120,0001.306.718159.260.960-
KLA-TENCOR71,400-0,6072,53071,3101.328.93395.352.537-
KRAFT FOODS57,760-0,7658,47057,7502.957.825171.665.360-
LIBERTY GLOB42,200-0,6842,73042,1503.479.112147.180.006-
LIBERTY IN.A28,530-0,6328,79028,5201.290.02536.969.665-
LIBERTY MED.48,2100,4848,91048,1601.150.72355.806.728-
LIBERTY MEDI47,1001,5147,74046,7201.647.52777.711.706-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LINEAR TECH.45,0101,6545,65044,6805.303.755240.189.561-
MARRIOTT INT65,690-0,7366,89065,6503.214.264212.920.240-
MATTEL INC35,250-0,4835,44035,0901.945.01168.633.019-
MAXIM INTGED29,770-1,5930,59029,7403.398.358101.787.618-
MICRON TECH.32,1300,4732,51031,96019.338.628623.579.861-
MICROSOFT43,885-0,1944,09043,64027.742.1001.218.435.806-
MONDELEZ INT38,010-0,5538,39037,9804.307.779164.069.086-
MONSTER BEVE65,0900,1465,66064,8301.065.27269.447.318-
MYLAN INC50,400-0,2651,00049,9708.784.135443.617.264-
NETAPP INC38,5800,0838,78038,4303.428.695132.485.117-
NETFLIX INC.424,280-0,09428,390423,2101.324.363563.647.436-
NVIDIA CORP.17,7800,3418,02017,7205.446.38397.370.979-
NXP SEMICON.61,690-1,0462,79961,5004.591.153284.950.829-
O'REILLY AUT150,260-0,87152,047150,210649.98397.983.182-
PACCAR INC.63,500-2,0266,40063,3902.538.005163.823.146-
PAYCHEX INC41,870-0,8542,41041,8601.613.80567.815.313-
PRICELINE GR1.246,6100,591.255,8401.242,350700.032874.710.214-
QUALCOMM INC75,310-0,6975,95075,26011.305.913855.512.783-
REGENERON PH304,5100,78307,659301,680295.09890.079.402-
ROSS STORES63,870-0,1364,38063,7301.129.85472.374.266-
SANDISK CORP92,9000,2993,57092,3203.462.735322.592.894-
SBA COMMUNIC106,480-0,18107,810105,8001.142.299121.627.999-
SEAGATE TECH59,3900,4459,66058,5001.400.22283.109.336-
SIGMA-ALDR.103,250-0,17103,950103,070810.96383.962.243-
SIRIUS XM HL3,4000,593,4903,380118.544.660406.904.545-
STAPLES INC11,0801,2811,11010,9506.536.20872.244.707-
STARBUCKS78,6500,3779,25078,4103.944.382311.018.465-
STERICYLCE118,8000,52119,680118,030506.70160.291.439-
SYMANTEC COR23,780-0,6323,98023,7003.076.23673.216.262-
TESLA MOTORS225,0100,08228,300224,8603.378.068764.513.202-
TEXAS INSTRS46,770-0,6047,48046,7706.066.273285.577.687-
THE DIRECTV86,3900,2788,25086,3804.702.709410.379.549-
TRACTOR SUPP63,5400,1764,10563,3701.094.12869.750.222-
TRIPADVISOR99,210-0,09100,11098,8701.305.212130.072.468-
TWENTY-FIRST32,150-0,9632,64032,15015.843.276512.273.317-
VERISK ANALY62,190-0,7562,74062,0701.147.36471.725.050-
VERTEX PHARM95,5600,0096,63095,2501.448.539138.857.527-
VIACOM INC.B85,510-0,5586,50085,5001.556.207133.736.694-
VIMPELCOM8,260-1,678,3808,1602.269.69418.719.982-
VODAFONE GRP34,4600,4134,69034,2906.222.649214.428.750-
WESTERN DIGI100,790-0,02101,26999,9101.708.134172.022.246-
WHOLE FOODS37,6803,1538,03036,51010.258.395386.089.057-
WYNN RESORTS217,4103,05220,500211,2005.156.1031.121.897.889-
XILINX INC41,060-0,6541,70041,0104.809.713198.723.392-
YAHOO!35,680-0,6136,16035,67011.557.910414.536.000-
nombreúltimodif.máx.min.acci.efect.capital.