TEXAS INSTRS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,34%
  • Precio
    48,020 €
  • MAXIMO
    48,160 €
  • MÍNIMO
    47,490 €
  • VOL. DIARIO (TIT.)
    3.373.505
  • VAR. 2014(%)
    9,360 %
  • VARIACIÓN
    0,50 % 0,240 €
  • APERTURA
    47,610 €
  • ÚLT. SESIÓN
    47,780 €
  • EFECTIVO
    161.643.853€
  • VAR. 12 MESES(%)
    24,954 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201450,00
MínimoMínimo 201440,33
Máximo 12 meses50,00
Míximo 12 meses38,06
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.887.912
Media títulos 12m5.724.802
Efectivo 3m232.989.984
Efectivo 12m253.619.771
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,3500,6923,37023,0303.418.78379.550.977-
ADOBE SYSTEM71,370-0,2571,72070,8601.062.89175.836.635-
AKAMAI TECH60,020-0,7960,41959,8301.232.59974.074.516-
ALEXION PHAR168,310-0,51169,550167,140577.99897.326.077-
ALTERA CORP.35,1400,8035,15034,5702.173.49176.003.067-
AMAZON.COM340,020-0,92341,790338,8002.251.348765.556.253-
AMGEN INC138,6900,62139,380137,2903.895.569540.355.544-
ANALOG DEVIC51,2900,5251,40550,7102.092.730106.907.949-
APPLE INC102,2500,12102,780101,56067.876.0726.947.462.137-
APPLI.MATLS.22,8000,7522,84022,4809.024.769204.966.041-
AUTODESK INC54,0000,4154,27053,3101.250.66667.447.917-
AUTOMAT.DATA83,500-0,2083,72083,030832.29369.532.836-
AVAGO TECHN.76,3600,2676,49074,9501.816.290138.132.668-
BAIDU213,810-0,77214,740211,2612.565.328546.818.133-
BED BATH&BEY64,310-0,3464,50063,1602.408.245154.057.359-
BIOGEN IDEC341,240-0,62343,830339,520642.228219.385.598-
BROADCOM A39,2001,8239,37038,2105.192.933202.784.033-
C H ROBINSON68,060-0,2368,30567,730994.65367.674.598-
CA TECHNOLO.28,120-0,2128,19027,8701.032.70128.996.178-
CATAMARAN47,030-0,4247,22046,640786.75136.923.719-
CELGENE CORP94,700-0,0495,25093,7502.725.364258.066.624-
CERNER CORP57,0000,0157,19056,700773.26344.078.929-
CHARTER COMM156,010-0,52157,150155,830339.48453.101.612-
CHECK POINT70,150-0,2770,23069,190931.07865.026.580-
CISCO SYSTEM24,8500,2024,90024,64015.495.034384.455.036-
CITRIX SYS.69,730-0,3669,93068,8901.074.03574.817.492-
COGNIZANT45,470-1,4345,69045,0806.614.168299.900.928-
COMCAST CL A54,520-0,0754,66054,2805.571.056303.678.262-
COSTCO WHOLE120,970-0,22121,250120,700799.33296.688.957-
DISCOVERY42,910-0,0243,05042,5802.166.51092.870.917-
DISCOVERY CO43,760-0,0543,94043,4402.051.96789.723.283-
DISH NETWORK64,7300,2366,63064,1401.272.08582.370.556-
DOLLAR TREE53,9500,7354,26053,3203.155.788170.231.725-
EBAY INC.55,430-0,8855,86055,0309.589.477530.686.451-
EQUINIX INC216,190-0,55217,280215,285434.22394.035.376-
EXPEDIA INC86,400-0,1286,90086,0601.291.369111.649.697-
EXPEDITORS41,190-0,8441,58041,120706.54329.132.887-
EXPRESS SCR.73,820-1,2074,87073,6703.114.098230.585.877-
F5 NETWORKS123,6600,00124,310122,395802.94399.182.570-
FACEBOOK INC73,855-1,0474,43073,73021.874.3391.619.072.949-
FASTENAL CO.45,220-0,2045,39044,950589.86326.674.253-
FISERV INC64,3500,2864,49063,940716.15546.007.372-
GARMIN LTD54,120-0,8654,50053,2002.618.105141.037.054-
GILEAD SCIEN107,5100,09108,110106,74010.286.3291.105.837.970-
GOOGLE CL A580,320-0,46584,710577,8801.404.918816.821.292-
GOOGLE INC569,200-0,32573,250567,1001.288.802734.933.025-
HENRY SCHEIN119,450-0,15119,870118,920215.36925.743.185-
ILLUMINA INC179,080-0,48180,146178,025993.683177.903.042-
INTEL CORP34,650-0,4034,81034,61018.876.035654.545.389-
INTUIT INC83,3600,8583,60082,2101.750.772145.567.062-
INTUITIVE S.465,570-1,18471,509463,810194.21690.673.060-
KEURIG GREEN134,450-0,21135,140133,390847.108113.832.424-
KLA-TENCOR76,330-0,1276,44075,930793.29560.518.492-
KRAFT FOODS58,4800,1258,52058,2101.407.16282.182.763-
LIBERTY GLOB44,1000,8044,41043,5302.727.021120.279.897-
LIBERTY IN.A29,290-0,5429,58029,2501.276.11337.503.684-
LIBERTY MED.49,0600,3549,22048,740545.73026.777.115-
LIBERTY MEDI48,4900,3148,80048,054666.42432.361.816-
LINEAR TECH.45,0300,6545,12044,460998.14644.802.082-
MARRIOTT INT68,9900,1669,12068,1701.382.31095.108.871-
MATTEL INC34,700-0,3934,83034,5902.073.59171.967.915-
MAXIM INTGED31,1400,9431,27030,6701.472.12945.688.406-
MICRON TECH.32,810-0,5632,90032,60010.871.333356.079.641-
MICROSOFT44,8800,0244,98044,61017.619.777789.378.343-
MONDELEZ INT36,2900,1436,43536,0603.642.024132.222.224-
MONSTER BEVE88,1601,8688,22086,0101.278.873112.173.148-
MYLAN INC48,1300,1048,15547,5551.983.74195.119.785-
NETAPP INC41,9901,0342,07041,4202.946.067123.355.949-
NETFLIX INC.475,2100,11477,480470,8101.081.946513.479.129-
NVIDIA CORP.19,3900,8319,43019,1304.488.50286.652.775-
NXP SEMICON.66,9602,1766,97065,0602.679.321177.918.435-
O'REILLY AUT156,4600,75156,870154,205352.20055.042.414-
PACCAR INC.62,6900,0362,91062,040808.15150.623.305-
PAYCHEX INC41,780-0,4342,01041,6101.001.55341.927.111-
PRICELINE GR1.250,710-0,801.260,1101.248,700479.326600.594.519-
QUALCOMM INC76,340-0,8276,90076,3105.222.252399.222.365-
REGENERON PH346,920-0,88351,419346,470401.286139.921.646-
ROSS STORES75,2300,1175,43074,0901.135.44585.238.764-
SANDISK CORP98,300-0,5598,79097,4902.433.223238.639.075-
SBA COMMUNIC110,6700,05110,970109,880638.94770.642.172-
SEAGATE TECH62,0901,4962,19060,8801.988.350122.733.289-
SIGMA-ALDR.103,7400,45103,880102,900175.68718.192.459-
SIRIUS XM HL3,6000,283,6203,57035.044.080126.379.465-
STAPLES INC11,6601,5211,70511,3708.134.75994.354.256-
STARBUCKS77,810-0,1478,03077,5101.977.936153.935.242-
STERICYLCE118,8000,01119,030118,042153.32818.194.084-
SYMANTEC COR24,160-0,2124,20523,9903.701.32789.228.260-
TESLA MOTORS263,8600,23264,480261,6402.832.348745.955.209-
TEXAS INSTRS48,0200,5048,16047,4903.373.505161.643.853-
THE DIRECTV86,090-0,0786,42085,8601.870.150161.109.869-
TRACTOR SUPP67,1500,9667,40065,7601.134.85775.731.504-
TRIPADVISOR99,370-2,37101,25098,2502.174.889216.223.984-
TWENTY-FIRST35,600-0,7035,81035,5706.975.848248.779.667-
VERISK ANALY63,8800,1363,98063,570307.00419.605.060-
VERTEX PHARM92,800-0,2594,08092,340556.17751.677.908-
VIACOM INC.B80,770-0,0581,21080,4601.621.313131.113.636-
VIMPELCOM8,730-1,808,7858,5951.461.30312.735.255-
VODAFONE GRP34,410-0,3834,42034,2702.197.07875.505.002-
WESTERN DIGI102,070-0,62102,600101,6601.353.861138.125.502-
WHOLE FOODS39,185-1,5539,49038,7835.469.148213.522.647-
WYNN RESORTS196,7900,30197,600193,0701.557.244304.116.672-
XILINX INC41,7600,1241,88041,5302.338.51497.512.526-
YAHOO!38,3100,3438,57037,90016.468.364630.130.658-
nombreúltimodif.máx.min.acci.efect.capital.