TEXAS INSTRS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,14%
  • Precio
    48,940 €
  • MAXIMO
    49,110 €
  • MÍNIMO
    47,630 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    11,455 %
  • VARIACIÓN
    5,34 % 2,480 €
  • APERTURA
    47,780 €
  • ÚLT. SESIÓN
    46,460 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    30,140 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201450,00
MínimoMínimo 201440,33
Máximo 12 meses50,00
Míximo 12 meses34,10
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.534.986
Media títulos 12m6.542.937
Efectivo 3m292.629.917
Efectivo 12m264.667.489
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,520-1,07136,990135,0001.477.518201.199.240-
ABBOT LAB.38,376-0,5838,65038,1002.028.00977.713.913-
ABBVie Inc.49,440-1,4050,13049,0002.801.675138.088.397-
ACCENTURE78,600-0,6479,46077,9601.619.458127.307.536-
ACE LTD101,6800,20101,885101,410444.39945.189.645-
ACTAVIS202,850-0,32204,190198,740930.640187.482.081-
ADOBE SYSTEM63,630-1,1865,00062,9302.029.650128.920.932-
ADT CORPORAT29,740-0,3429,96029,460725.29021.491.140-
AES CORP14,5301,7514,53014,2701.367.31219.707.204-
AETNA INC.72,7705,6073,99072,0102.965.922215.850.312-
AFLAC CORP.62,121-0,9262,92061,860750.25646.666.223-
AGILENT.TECH55,3000,5355,48054,560578.26031.861.142-
AGL RESOURCE52,2580,8152,31051,690319.26416.624.746-
AIR PRODUCTS118,200-0,23119,030117,940212.20325.105.800-
AIRGAS107,930-0,32108,760107,63091.8929.929.371-
AKAMAI TECH53,540-0,4354,70052,540873.99346.667.817-
ALCOA INC.13,6450,1113,70013,5606.351.54086.615.950-
ALEXION PHAR158,7604,29163,500150,1002.096.502328.280.975-
ALLEGHENY TE40,8500,5740,91040,450701.49428.551.507-
ALLEGION PLC50,290-0,2250,78049,715193.3479.707.276-
ALLERGAN INC164,975-0,41165,800163,0203.356.994552.320.180-
ALLIANCE DAT241,120-0,40243,840236,860664.487158.985.824-
ALLSTATE COR56,3800,3456,47056,050870.44648.970.334-
ALTERA CORP.34,285-0,2234,38033,4802.150.61873.092.193-
ALTRIA GROUP38,5200,5538,80038,0704.131.954159.254.597-
AM.TOWER COR83,982-0,0684,27083,5801.106.24792.908.928-
AMAZON.COM334,6263,10335,380322,9503.297.9721.088.046.474-
AMER.EL.POW.52,5801,3152,76051,6401.821.88495.620.306-
AMER.EXPRESS87,7300,6987,98086,9101.259.800110.138.140-
AMER.FNCL.SV106,310-0,12107,250105,670425.15645.259.599-
AMER.INTL G.52,3301,3452,38051,5203.627.010188.640.790-
AMEREN CORP41,3540,7941,39040,740559.08923.062.085-
AMERISOURBRG64,620-0,3466,81064,6201.484.53698.024.357-
AMETEK INC52,0900,5852,17051,320124.8296.469.724-
AMGEN INC114,1100,70114,500111,7903.352.573378.704.634-
AMPHENOL COR96,4000,9196,49095,670283.70227.280.415-
ANADARKO PET100,9501,99101,29098,9602.809.374282.167.624-
ANALOG DEVIC54,1401,6054,36553,5601.182.62463.941.168-
AON PLC82,0700,0182,55081,460541.89244.365.944-
APACHE CORP87,9250,3988,39087,3801.292.471113.557.019-
APART.IN.M.30,4401,3030,44030,020416.30712.605.276-
APPLE INC566,7368,00570,000560,73017.398.3419.832.748.968-
APPLI.MATLS.19,4901,2519,59019,1905.552.269107.842.276-
ARCHER DANIE44,9000,3844,93044,460891.74339.846.733-
ASSURANT INC66,9800,5367,91064,870278.02118.658.044-
AT&T CORP.34,620-0,8635,10034,58013.199.704458.933.908-
AUTODESK INC47,670-1,1648,90047,2201.120.82253.371.189-
AUTOMAT.DATA76,5400,3377,02076,412716.47854.954.364-
AUTONATION53,6400,4154,18053,250219.92811.823.659-
AUTOZONE525,070-0,22526,500521,25089.91047.131.343-
AVALONBAY CO134,5600,91134,730132,070335.43944.806.029-
AVERY DENSN48,840-1,2549,83048,500456.03022.270.544-
AVON PRODUCT14,8600,6114,88014,7507.262.978107.565.430-
BAKER HUGHES70,4000,0370,50069,7201.424.26299.934.767-
BALL CORP55,4700,0055,82555,330224.79812.502.837-
BANK N.Y.33,923-0,8434,33033,6352.601.57988.170.113-
BANK OF AMER16,4050,2116,50016,21034.036.514557.089.239-
BARD C R INC136,4900,08137,140135,340300.58540.982.931-
BAXTER INTL72,8000,7872,86072,3901.020.77274.151.736-
BB&T CORP.37,900-0,3938,17037,7401.368.22651.807.740-
BEAM INC.83,460-0,0183,47583,450332.70127.767.824-
BECTON DICKI114,1600,40114,300113,480266.23430.336.831-
BED BATH&BEY62,804-0,1863,48062,6601.254.33078.793.373-
BEMIS COMPAN40,9000,2941,14039,940265.99210.861.171-
BERKSHIRE B127,6660,37127,900126,690836.436106.500.384-
BEST BUY CO.24,3750,4324,44524,1501.562.21437.993.513-
BIOGEN IDEC296,240-3,43308,720286,4801.393.518411.847.416-
BLACKROCK IN305,650-0,63307,590302,790261.50079.703.944-
BLOCK H&R28,1700,7228,26027,875886.63324.904.013-
BOEING CO.129,940-0,53130,620128,4302.029.902262.910.674-
BORGWARNER63,5900,1664,23063,220542.00934.551.014-
BOSTON PROP.118,2400,74118,250117,020225.48426.576.874-
BOSTON SCIEN13,7700,5813,79013,5602.921.67639.978.169-
BRISTOL-MYER50,670-0,5551,03050,3102.653.117134.508.256-
BROADCOM A30,9701,8431,04030,5903.285.792101.195.822-
BROWN FORM.B88,8501,0989,05087,960215.31319.073.954-
C H ROBINSON57,288-0,6858,62057,150728.53941.831.106-
CA TECHNOLO.30,6500,1331,10030,480667.21520.449.872-
CABLEVISION16,650-0,8316,96016,600702.37311.753.790-
CABOT OIL&G37,9655,0538,50036,9008.641.944327.121.777-
CAMERON INTL64,9401,1866,93064,5902.968.736194.142.865-
CAMPBELL S.45,0250,2145,17044,770319.90414.407.708-
CAPITAL ONE75,0900,2375,41074,570979.93873.453.114-
CARDINL.HLTH69,2800,4869,82068,790892.81761.918.019-
CAREFUSION38,4500,5038,52038,160440.94216.933.936-
CARMAX INC43,5000,5843,64043,050732.36231.737.712-
CARNIVAL CRP38,0301,6338,08537,5601.033.42339.092.945-
CATERPILLAR105,7692,31107,400104,9705.656.166600.987.999-
CBRE GROUP26,6800,0026,73026,380536.75414.243.626-
CBS CORP58,8000,7059,02558,1102.872.285168.061.991-
CELGENE CORP141,010-2,63142,490136,7502.849.819397.053.027-
CENTERPOINT24,7500,5324,75024,4301.650.09040.655.742-
CENTURYLINK34,6700,1734,79034,4201.912.79366.276.747-
CERNER CORP53,6801,4953,91052,990765.74040.923.442-
CF INDS HLDG240,470-1,12244,060240,000212.13651.128.870-
CHARLES SCHW27,190-0,1827,53026,8902.996.48681.446.287-
CHESAPEAK.EN29,2680,8529,31028,8804.215.594122.709.196-
CHEVRON CORP124,541-0,12124,920124,2602.382.045296.844.730-
CHIPOTLE MEX509,6001,10511,297503,270309.513157.287.697-
CHUBB CORP.91,5301,1991,67090,500584.18553.347.715-
CIGNA CORP79,3802,6179,53077,740974.25376.794.518-
CINCINNATI F49,4700,2249,60049,280214.61210.612.499-
CINTAS CORP58,3200,8358,50057,790251.38014.634.790-
CISCO SYSTEM23,460-0,1723,64023,32015.065.379353.049.624-
CITIGROUP48,4800,1748,58048,0107.939.848383.648.691-
CITRIX SYS.61,60010,0261,73059,4604.907.170295.925.414-
CLIFFS NATUR18,7012,2518,74018,1301.938.32435.733.778-
CLOROX CO89,0700,0989,53088,975372.73733.254.141-
CME HLDGS.71,280-0,1772,00070,510364.08025.906.549-
CMS ENERGY29,7600,3429,83529,4801.069.54231.755.985-
COACH INC50,1950,2750,35049,7401.371.38268.565.671-
COCA-COLA CO40,8300,2540,88540,4605.522.524224.868.341-
COCA-COLA EN45,6001,2746,75045,0001.706.64577.525.543-
COGNIZANT49,4901,1049,81048,8801.070.84252.760.385-
COLGATE66,1650,4566,46065,9501.580.607104.690.556-
COMCAST CL A51,2300,0451,93051,1257.837.648403.321.447-
COMERICA INC48,890-0,7949,42048,570310.26515.188.712-
COMPUTER SCI59,290-1,0760,31059,270472.82128.134.977-
CONAGRA FOOD31,120-0,1331,19030,9651.222.45338.001.418-
CONOCOPHILLI74,5500,7274,64073,9502.015.109149.885.016-
CONS.EDISON57,0500,6757,05056,240565.21532.096.242-
CONSOL ENERG43,2602,4443,60042,0901.164.29450.015.159-
CONSTELLAT A80,110-0,1780,61079,470302.35424.151.553-
CORNING INC21,2800,6121,33521,0303.071.20965.152.627-
COSTCO WHOLE114,9300,12115,310114,140962.004110.558.021-
COVIDIEN70,9000,5071,00068,7121.404.68899.017.721-
CROWN CASTLE73,510-1,7975,04073,460783.65757.932.549-
CSX COR28,4100,8928,46028,0602.329.05165.854.615-
CUMMINS INC149,0341,14149,700147,3801.046.786155.844.452-
CVS CAREMARK73,4200,4573,64072,9701.777.238130.216.451-
D R HORTON I22,9907,6823,24022,2509.572.641217.886.710-
DANAHER CORP73,8100,5973,91073,3601.185.05387.296.810-
DARDEN RESTA50,230-0,1450,56050,080384.15619.324.160-
DAVITA HEALT69,9650,7970,00069,250313.40021.834.421-
DEERE & CO93,5800,0194,05092,9301.064.87699.669.837-
DELPHI AUTOM68,230-0,7670,49067,3001.300.77388.830.568-
DELTA AIRLIN37,2400,4037,44036,3309.613.263354.377.559-
DENBURY RESO17,360-0,2317,49017,2501.377.97223.894.034-
DENTSPLY INT45,030-0,0245,31044,770200.8769.030.239-
DEVON ENERGY72,2851,3772,41071,3801.451.854104.535.375-
DIAMOND OFFS51,6906,5152,56049,1401.185.64160.091.842-
DISC.FIN.SVS56,2800,0056,82056,0701.139.87164.200.156-
DISCOVERY CO77,6100,1278,25077,370371.59628.835.961-
DOLLAR GENER55,285-0,0855,51055,000772.35042.625.764-
DOLLAR TREE51,5100,0051,89051,180274.77914.123.668-
DOMINION RES71,6800,8771,70070,610549.77739.201.024-
DOVER86,3600,0186,79085,480431.41937.149.964-
DOW CHEMICAL48,850-1,0549,66048,6002.730.345133.880.282-
DR.PEPPER54,150-0,6154,76054,0801.206.63065.607.007-
DTE ENERGY77,1400,3377,15276,270372.16128.622.158-
DU PONT67,213-0,1967,50066,7301.073.82272.016.087-
DUKE ENERGY73,2500,8873,25072,145760.94255.488.575-
DUN&BRADST.105,980-0,73107,410105,980149.39815.926.065-
E TRADE FINA22,9706,8422,97021,8007.004.887157.338.868-
EASTMAN CHEM87,350-1,3989,19086,860935.94981.678.116-
EATON CORP.75,0600,9175,32074,060839.45762.754.447-
EBAY INC.55,1000,2955,60054,4503.574.670196.284.772-
ECOLAB INC106,546-0,32107,340106,070334.86135.686.304-
EDISON INTL.56,9601,1057,00056,230864.77449.017.033-
EDWARDS LIFE80,2400,4080,40079,450233.71918.703.666-
ELECTRO.ARTS28,095-0,2028,43027,9401.072.36030.142.752-
EMC CORP25,750-0,6226,07025,57311.369.021292.887.582-
EMERSON ELEC69,7700,5369,94169,3701.459.321101.741.379-
ENSCO PLC50,7001,2850,79050,250971.47149.114.367-
ENTERGY CORP71,2700,3571,47070,350894.51263.475.644-
EOG RSCS.INC104,880-0,19105,500104,2101.551.852162.784.153-
EQT109,6603,86111,470108,4601.276.027140.339.491-
EQUIFAX INC.69,000-1,5169,58067,200613.07542.126.774-
EQUITY RESID58,4701,0758,47057,660442.82825.749.872-
ESTEE LAUD.A71,9900,4572,00071,500294.41621.130.707-
EXELON CORP.36,1700,7536,23035,7002.491.40989.821.522-
EXPEDIA INC72,400-0,1173,36070,840626.59845.101.270-
EXPEDITORS40,6300,5440,83040,330522.88121.215.216-
EXPRESS SCR.71,5850,9271,94070,9201.897.229135.714.671-
EXXON MOBIL100,240-0,26100,60099,8604.055.779406.329.841-
F5 NETWORKS107,750-0,41112,840104,0301.810.328193.912.378-
FACEBOOK INC62,3631,6463,65059,77094.146.8745.817.099.977-
FAMILY DLR.57,5400,1657,68057,340366.88021.100.552-
FASTENAL CO.50,0600,3250,35049,650385.23919.216.414-
FEDEX CORP.136,4500,09137,090135,620699.03595.268.474-
FIDELITY NAT52,790-0,9653,49052,630597.74331.609.845-
FIFTH THIRD20,970-0,8521,23020,8004.241.32888.860.911-
FIRST SOLAR70,8401,1471,46068,7701.518.214106.813.794-
FIRSTENERGY33,8751,7633,90333,1902.225.33074.800.907-
FISERV INC56,9300,5757,29056,510523.91329.728.028-
FLIR SYS.INC37,1300,7637,42036,740454.39316.851.845-
FLOWERSERVE74,540-4,5977,49074,1701.832.223137.403.349-
FLUOR CORP.77,7700,2478,04076,720534.76541.509.528-
FMC CORP76,430-0,6577,18076,080276.17621.087.501-
FMC TECHNOL.57,8800,2358,24057,290780.30744.980.016-
FORD MOTOR16,3650,8316,44016,20012.077.332196.993.362-
FOREST LAB91,530-0,1392,02090,210528.21448.139.944-
FOSSIL GROUP108,7700,45109,489107,050159.49717.239.025-
FRANKLIN RES54,1400,2454,38053,600467.65225.251.945-
FREEP.-MCMOR34,2002,0934,48033,8007.107.483243.048.199-
FRONTIER C.5,895-0,085,9705,8807.000.01541.568.189-
GAMESTOP A40,1500,6040,59039,4701.121.14644.859.854-
GANNETT CO27,2800,6627,34027,030821.01022.308.483-
GAP38,920-0,4939,25038,6281.545.13160.073.766-
GARMIN LTD55,680-0,7756,31555,610352.50519.699.001-
GEN.DYNAMICS110,870-0,64111,990110,000670.55174.209.208-
GEN.ELECTRIC26,6190,7526,64026,23013.221.290349.566.941-
GENE.MILLS52,5200,2952,54052,240818.90042.947.374-
GENE.MOTORS34,260-0,3835,70034,15519.961.764696.362.144-
GENERAL GROW22,8300,2222,84022,690883.81320.136.618-
GENUINE PART86,300-0,3986,84085,890156.50413.506.921-
GENWORTH FIN17,330-0,2917,56017,1202.063.45035.707.176-
GILEAD SCIEN73,260-0,8175,00071,63012.587.946916.697.026-
GOLDMAN SACH161,7400,80162,110160,5901.507.521243.182.132-
GOODYEAR28,2053,2428,48027,6802.926.34382.382.700-
GRAHAM HOLD.692,7000,29696,060688,50016.49111.410.861-
GRAINGER INC253,780-0,47255,800250,880147.64337.334.396-
HALLIBURTON64,650-0,1164,98064,0602.866.147184.658.685-
HARLEY DAVID71,317-0,5672,00070,2801.046.46374.259.839-
HARMAN INTL111,020-0,14112,440108,420462.68350.719.449-
HARRIS CORP72,530-0,3273,27071,810152.45311.051.394-
HARTFORD FIN34,7550,0135,04034,5801.031.79235.863.439-
HASBRO, INC.55,2950,4655,39054,760256.64914.150.470-
HCP INC41,1600,8841,21040,800999.39741.048.232-
HELMERICH &109,440-3,84117,000108,5601.275.111140.639.387-
HERSHEY FOOD96,760-3,38100,00096,490970.59294.543.522-
HESS CORP88,7100,6188,83087,910599.26052.980.936-
HEWLETT PACK31,9400,6332,08031,7505.493.351175.275.251-
HLTH.CARE IN62,5401,3162,54061,620448.73227.951.695-
HOME DEPOT79,1180,7679,17078,7203.268.416258.091.776-
HONEYWELL94,0900,0694,57093,4101.510.250141.770.943-
HORMEL FOODS47,830-0,2148,03047,73090.6244.333.114-
HOSPIRA43,695-0,1543,99043,230196.2348.554.409-
HOST HOTELS21,2401,1421,32021,0602.530.65853.671.713-
HUDSON CITY10,0500,3010,13010,0201.568.65515.809.061-
HUMANA INC109,2201,25109,810108,370613.79867.002.557-
HUNTINGTON B9,330-1,279,4709,3104.707.75544.093.774-
IBM INTL191,190-0,28192,220190,3002.071.277395.768.631-
ILL.TOOL WKS85,5300,1585,80085,159701.27559.939.376-
INGERSOLL RA59,840-0,0260,28059,0501.361.41681.224.392-
INT.GAME TEC12,495-0,9912,68012,4103.409.68842.662.698-
INT.PAPER45,915-0,3846,10045,5301.008.99446.202.440-
INTEGRYS ENE60,7300,5160,74060,130213.11212.885.241-
INTEL CORP26,8650,4326,96026,64013.682.642367.389.883-
INTERCON.EXC205,7000,69206,190202,700237.38948.578.430-
INTERPUBLIC17,270-0,9217,54016,9802.445.19942.024.412-
INTL FLAVORS95,680-0,2496,55095,451109.86310.522.930-
INTUIT INC74,5100,1677,27074,100583.73443.578.311-
INTUITIVE S.373,190-0,20376,540368,020261.85497.397.433-
INVESCO LTD35,655-0,3235,96035,440776.48827.696.472-
IRON MOUNT.27,9800,1828,12027,920511.50514.338.150-
J & J100,160-0,06100,37099,5502.496.715249.381.381-
JABIL CIRCUI18,0501,4618,13017,884997.72117.951.594-
JACOBS ENGR63,600-0,4564,13062,991319.60020.308.374-
JM SMUCKER96,8900,4997,07095,871237.78622.985.987-
JOHNSON CONT45,850-1,3146,82045,0803.218.210146.991.419-
JOY GLOBAL61,390-0,3462,49060,3101.163.19171.397.477-
JP MORGAN CH56,0860,0656,22055,6106.596.039369.179.643-
JUNIPER NET.25,3251,8725,41024,6205.496.624138.071.347-
KANSAS C.STH101,6100,64101,760100,180278.30928.072.026-
KELLOGG66,420-0,1866,57065,880530.23535.209.406-
KEURIG GREEN94,3300,2795,07092,2801.440.476134.874.216-
KEYCORP13,710-1,3013,92013,6805.552.83276.457.499-
KIMBERLY CL.109,1800,43109,570108,570796.76887.024.992-
KIMCO RLTY.22,6400,7122,64522,470381.4758.614.201-
KINDER MORGN33,8250,6433,86033,6001.864.65962.928.884-
KLA-TENCOR67,5501,2468,59066,500753.20550.748.768-
KOHL'S CORP54,8300,1155,09054,500521.16828.588.045-
KRAFT FOODS56,820-0,1957,13056,5301.044.02659.359.664-
KROGER CO45,340-0,2445,65044,8551.804.10081.430.218-
L BRANDS53,960-0,3754,41053,840335.25218.121.309-
L-3 COMMUNIC116,640-0,73118,240115,420264.32530.730.186-
LAB.CORP.AM.100,8200,97100,98099,840375.92537.677.083-
LAM RESEARCH58,17011,3358,59055,8905.376.782308.671.914-
LEGG MASON I46,9500,5147,02046,210397.43518.550.994-
LEGGETT & PL33,7601,1133,79033,280350.00611.743.751-
LENNAR CORP39,2902,8839,68038,5002.233.22487.170.102-
LEUCADIA NAT26,3300,3026,40026,080241.1956.330.114-
LILLY ELI58,750-1,3659,18057,3503.811.406222.016.686-
LINCOLN NATL48,480-0,6649,22048,080577.13428.000.002-
LINEAR TECH.47,3501,0047,56046,8601.317.99462.218.542-
LOCKHEED MAR160,730-0,77162,590159,881593.57595.477.013-
LOEW'S CORP.44,3301,1444,39043,940353.71315.621.133-
LORILLARD .53,416-0,4454,94053,1101.896.091102.245.569-
LOWES COS IN46,7401,1346,89046,3401.917.94489.486.280-
LSI LOGIC11,135-0,0411,14011,130783.4998.724.026-
LYONDELLBASE92,0000,4492,20090,790922.19284.407.403-
M & T BANK C123,5020,42124,160123,090415.44651.396.278-
MACERICH CO64,2300,3664,42063,950161.50610.369.395-
MACY'S INC58,4000,4858,49058,030775.40345.178.235-
MARATHON OIL36,4800,0336,63036,3503.725.619135.933.307-
MARATHON PET90,8950,0691,50089,860895.08681.120.122-
MARRIOTT INT57,5000,5157,85057,2901.275.91273.417.252-
MARSH & MC L48,5600,1448,76048,4601.042.60550.683.635-
MASCO CORP.22,2800,5922,45021,9801.155.27425.674.578-
MASTERCARD74,3001,2874,47073,3302.034.307150.253.915-
MATTEL INC37,9501,0438,14037,6701.315.04449.859.893-
MCCORMICK&CO71,500-0,1171,82671,270178.05612.742.791-
MCDONALD'S99,7200,6099,94099,1301.480.368147.437.547-
MCGRAW-HILL76,330-0,5177,05076,120234.94817.980.711-
MCKESSON CRP171,4400,47172,300170,750329.72856.561.112-
MEAD JOHNSON88,0004,4388,49084,0602.659.879231.369.840-
MEADWESTVACO38,4000,4238,54038,150386.57714.829.866-
MEDTRONIC58,340-0,0758,95058,3151.592.25593.227.326-
MERCK & CO57,7100,3757,79556,8502.778.221159.362.368-
METLIFE INC.51,9600,1052,31051,4202.271.754117.815.661-
MICHAEL KORS90,880-0,6191,97089,615939.11085.198.219-
MICROCHIP48,2200,3748,38047,870564.28827.150.773-
MICRON TECH.26,3900,5326,50025,34020.571.082535.060.014-
MICROSOFT39,390-0,7639,97039,30016.848.150665.784.973-
MOHAWK INDS.137,5200,70137,950135,630219.05630.019.828-
MOL.COORS B59,0800,8759,17058,430241.01914.195.175-
MONDELEZ INT35,4400,9435,45035,0702.483.19587.697.011-
MONSANTO CO111,200-0,83112,870111,060887.30698.862.481-
MONSTER BEVE66,830-0,3767,82066,520183.27712.283.407-
MOODY'S CORP79,800-0,1081,67079,310386.49830.875.972-
MORG.STAN.DW31,1000,1931,25030,3004.039.602125.161.008-
MOSAIC COM.48,730-0,2349,12048,370646.13531.416.763-
MOTOROLA SOL63,5900,4763,77063,030477.15330.272.256-
MURPHY OIL C64,670-0,2365,34064,540382.52524.835.359-
MYLAN INC50,9951,4251,44049,8703.579.980181.479.926-
NABORS INDUS25,4601,0325,58024,9602.273.95457.565.372-
NASDAQ OMX36,370-0,6637,02034,8601.074.69538.941.035-
NATIONAL OIL82,6550,0183,00082,0403.276.626270.082.778-
NETAPP INC36,1000,6436,48035,7801.203.47443.366.704-
NETFLIX INC.343,391-2,86355,899334,8002.962.9971.016.642.197-
NEWELL RUBB.30,3700,4030,52030,200651.16819.768.548-
NEWFIELD EXP33,2251,2333,33032,850884.59229.354.654-
NEWMONT MNG.25,510-1,5825,80025,2706.204.867158.405.290-
NEWS CORPOR.17,210-0,1217,44017,010732.18812.545.382-
NEXTERA ENER96,8400,3897,10095,810959.43592.787.822-
NIELSEN HOLD45,8101,4846,15045,0001.270.84558.127.179-
NIKE INC CL73,560-0,7374,37073,1301.499.099110.319.295-
NISOURCE35,9850,1536,08035,710824.84629.624.261-
NOBLE CORP31,3951,4431,40030,9501.838.70457.287.948-
NOBLE ENERGY75,2800,2876,29072,6001.496.147112.915.859-
NORDSTROM62,1500,4262,40061,820460.63128.607.442-
NORFOLK STH.94,895-0,1295,60094,330697.37966.089.213-
NORTHEAST UT46,4100,6746,43045,790661.10830.555.221-
NORTHERN TST60,660-0,3061,23060,580378.75223.064.292-
NORTHROP GRU119,800-1,53122,000118,490871.807104.283.461-
NRG ENERGY32,9861,0632,99032,510796.57526.123.278-
NUCOR CORP51,660-1,6752,54051,110949.95648.983.246-
NVIDIA CORP.19,2951,0719,46019,2204.809.80893.005.814-
O'REILLY AUT146,930-0,80147,890143,250887.757129.608.171-
OCCI.PETROL.97,1700,4197,19796,250682.81766.056.467-
OMNICOM GROU69,6091,2169,67568,540919.99663.678.719-
ONEOK INC NE62,7050,8062,85062,095483.68130.230.352-
ORACLE CORP39,7900,0039,82039,0206.796.892267.964.748-
OWENS-ILLIN.32,500-0,2532,78032,360273.9178.898.221-
PACCAR INC.66,4900,7166,75566,070528.23835.096.766-
PALL CORP84,750-0,1685,53084,340248.65621.091.548-
PARKER HANNI124,8200,04125,720123,840330.75841.256.801-
PATTERS.COS41,010-0,4641,35040,900134.3745.511.564-
PAYCHEX INC40,9800,2441,25040,800799.01432.796.168-
PEABODY ENER17,5750,8917,83016,9609.272.953160.588.072-
PENTAIR LTD74,920-0,3575,62074,500805.62160.428.906-
PEOPLE'S BAN14,6850,2414,78014,590800.04811.754.305-
PEPCO HLDGS.21,5900,3721,70021,4201.868.23340.368.405-
PEPSICO INC85,340-0,0885,67085,0001.611.054137.576.761-
PERKINELMER44,380-0,3644,93044,040286.10612.680.189-
PERRIGO CO147,670-1,51151,010147,283435.10164.550.235-
PETSMART INC67,8600,0968,60067,490394.75926.821.979-
PFIZER30,705-0,7030,90030,20017.160.776522.972.932-
PG&E CORP.45,1501,2845,15044,350569.72025.568.748-
PHILIP MORRI83,9300,7084,01083,0101.529.163127.934.211-
PHILLIPS 6682,9220,7683,03081,7611.076.88888.704.018-
PINNACLE WES55,9500,5956,00055,230220.65212.302.033-
PIONEER NATU198,6800,69199,669196,250400.39579.283.535-
PITNEY BOW.25,6850,4925,77025,290570.34914.581.314-
PLUM CREEK T42,8600,7042,90042,560168.9157.216.792-
PNC FIN.SVCS84,570-0,1985,09084,140778.25365.821.603-
PPG INDS.INC195,130-0,60196,940194,570250.92149.032.497-
PPL CORPOR.33,5201,2433,57033,1302.264.42375.678.375-
PRAXAIR INC130,750-0,72132,110130,680623.39881.835.949-
PRECISION CA257,850-0,72260,000255,450185.24247.634.961-
PRICELINE GR1.221,2800,111.235,4501.203,710381.563464.694.474-
PRIN FINL GR44,930-0,5145,63044,440501.39222.478.456-
PROCTER GAMB81,0510,8681,14080,0104.098.982331.285.463-
PROGRESSIVE23,8500,6824,14023,7103.010.47771.668.017-
PROLOGIS INC41,3851,0941,40040,860714.88629.421.490-
PRUDENTIAL82,015-0,1482,75081,330982.11080.485.093-
PUBLIC SERV.39,8001,0439,80039,1701.302.61251.620.168-
PUBLIC STORA173,8300,30173,970172,770108.42018.818.535-
PULTEGROUP19,0602,6419,36018,7205.180.05398.410.646-
PVH CORP121,1500,08121,940120,050221.41026.710.282-
QEP RESOURSE32,3700,8132,48531,640537.41617.348.540-
QUALCOMM INC77,990-3,3778,62076,77013.911.6551.077.265.698-
QUANTA SERVS35,835-0,2936,11035,570481.64117.243.422-
QUEST DIAGNO58,000-0,6058,63056,8801.625.41493.305.265-
RALPH LAUREN153,400-0,29154,650152,250249.04438.164.673-
RANGE RESOUR94,6701,7695,41093,360795.42875.337.610-
RAYTHEON CO.95,500-4,7298,51094,5501.723.248164.592.069-
RED HAT49,970-0,1650,67049,470561.64928.024.319-
REGENERON PH297,710-1,77306,698293,580389.773116.183.262-
REGIONS FINL10,305-1,0110,47010,2735.062.95552.356.523-
REPUBLIC SER34,9100,1435,23034,720864.00830.239.243-
REYNOLDS AME54,1001,3154,11053,1701.163.16362.501.865-
ROBERT HALF44,3001,9844,90043,520692.87930.630.725-
ROCKWELL AUT127,9520,62128,260126,600222.15628.369.321-
ROCKWELL COL77,610-0,8778,56076,920248.45219.275.030-
ROPER INDUST132,1000,30132,329131,062170.31422.439.942-
ROSS STORES68,7000,2569,04068,630564.86438.851.910-
ROWAN CIES31,4301,3531,50031,080782.40124.498.540-
RYDER SYS IN83,1100,2783,47081,680280.90423.206.069-
SAFEWAY34,0240,0134,08033,6901.482.75450.371.080-
SALESFORCE54,750-1,6056,60053,1703.139.026170.546.421-
SANDISK CORP85,0900,5285,50083,3101.701.872143.631.699-
SCANA CORP52,7200,4052,83052,160411.13621.584.105-
SCHLUMBERGER102,2900,08102,620101,7302.009.119205.210.611-
SCRIPPS NETW74,7000,1575,06074,170163.06412.165.242-
SEAGATE TECH54,050-0,1154,78053,660866.54846.868.721-
SEALED AIR33,170-0,1533,36032,970785.60426.070.975-
SEMPRA ENRGY97,3300,3797,40096,490263.80825.632.957-
SHERWIN WILL201,550-0,20203,930200,370256.57451.671.335-
SIGMA-ALDR.95,3601,6497,64094,890316.33530.376.954-
SIMON PPTY G171,5700,47171,690170,390248.91242.634.344-
SLM CORP.25,740-0,2325,90025,4101.796.01545.998.278-
SNAP ON INC117,2450,29117,749116,24097.90411.461.777-
SOUTHERN CO.45,6300,9145,63044,9701.603.94272.854.413-
SOUTHWES.ENE48,6000,7048,95048,4102.306.528112.247.877-
SOUTHWEST AI24,2350,6424,40023,5104.130.00499.692.927-
SPECTRA ENRG39,4400,5139,44039,030754.64629.665.737-
ST JUDE MED62,5201,1062,73061,660847.18352.657.845-
STANLEY BLAC85,0203,1385,87083,8301.816.579154.324.744-
STAPLES INC12,1151,7212,27011,9503.951.84548.008.593-
STARBUCKS70,4600,1072,04070,1102.826.166199.371.032-
STARWOOD HTL76,090-1,0778,25075,4901.459.793112.300.853-
STATE STREET65,850-0,0966,37065,100614.31940.275.736-
STERICYLCE113,3200,38114,460112,930128.39814.593.575-
STRYKER CORP77,880-0,6580,78076,8901.900.819148.471.451-
SUNTRUST BK.38,960-0,2039,28038,6501.183.37046.089.658-
SYMANTEC COR20,7300,4420,80020,4602.363.44248.783.333-
SYSCO CORP36,5050,2136,63536,3701.449.14652.920.783-
T.ROWE PRICE82,8902,1184,45082,6801.023.14485.207.534-
TARGET CORP.61,2650,8661,44060,7501.304.81179.718.210-
TE CONNECTIV60,4600,1760,86059,7101.179.86770.931.362-
TECO ENERGY18,1601,0618,18517,890504.9669.146.398-
TENET HEALTH42,7551,7243,01042,1001.089.13846.293.266-
TERADATA CRP46,3100,0047,13046,080408.92418.973.296-
TESORO CORP.54,2350,8554,29053,150642.27234.488.272-
TEXAS INSTRS48,9405,3449,11047,6306.551.333318.555.291-
TEXTRON INC39,920-0,5740,74039,390721.70228.742.792-
THE DIRECTV76,770-0,2577,65076,660750.28757.760.469-
THERMO FISH.115,640-3,14119,590115,0302.512.524291.693.232-
TIFFANY & CO88,8301,0688,88087,470359.11831.627.629-
TIME WARNER65,990-0,0266,35565,4001.742.226114.864.089-
TIME WARNER140,1100,17141,990137,880833.375117.158.940-
TJX COS INC.58,365-0,8259,09058,0331.368.50379.843.528-
TORCHMARK78,490-0,6579,55078,150461.71636.304.590-
TOTAL SYSTEM29,1601,3229,25528,840997.62029.009.492-
TRACTOR SUPP65,660-2,4966,00064,7601.626.763106.511.331-
TRANSOCEAN42,3402,2242,34041,2302.427.562101.719.217-
TRAVELERS C.88,6000,5388,99088,3001.042.36692.408.247-
TRIPADVISOR82,810-0,5684,46081,3801.176.75497.118.684-
TWENTY-FIRST32,7300,0332,95032,5705.104.523167.184.358-
TYCO INTL.42,4200,0542,60042,150920.43038.972.847-
TYSON FOODS42,640-1,4143,29041,8801.317.00655.885.174-
UNION PACF191,499-0,21192,550190,010501.23395.893.291-
UNITED PARCE99,060-0,1899,79098,5101.694.703167.730.348-
UNITEDHEALTH76,8151,9777,05075,9101.827.591139.649.883-
UNTD.TECHNS.119,240-0,34120,080118,5501.038.675123.781.184-
UNUM GROUP33,490-1,1434,08033,460680.82822.893.522-
URBAN OUTFIT35,9400,3136,05035,580455.26316.306.063-
US BANCORP40,760-0,4441,02040,5502.365.77696.425.007-
US STEEL CRP27,7702,1727,85027,1401.871.83051.447.060-
V F CORP59,940-0,9460,60559,570815.04848.844.930-
VALERO ENERG56,5510,1656,92055,8201.402.84878.990.022-
VARIAN MED.79,730-1,9480,32078,500519.67741.312.502-
VENTAS INC64,6400,0864,84564,370497.35432.135.086-
VERISIGN INC49,380-1,3050,43049,1001.094.51654.093.388-
VERIZON COMM46,170-2,6647,49046,16024.284.3331.131.557.637-
VERTEX PHARM66,540-0,5767,49064,050656.28543.146.538-
VIACOM INC.B84,8200,5685,67084,010745.53662.977.960-
VISA INC209,3700,26210,500207,5901.271.427265.786.347-
VORNADO RLTY101,0600,05101,300100,620255.26625.779.568-
VULCAN MATLS64,6500,3765,04663,540361.61723.271.138-
WAL MART ST.78,1800,1878,33077,7001.755.474136.905.204-
WALGREEN CP.67,5100,1867,99066,8501.110.87874.848.182-
WALT DISNEY79,6600,1880,06079,1101.763.148140.258.247-
WASTE MANGM.42,9802,3643,24041,8401.597.90968.543.425-
WATERS CORP110,8800,43111,310110,170139.01815.417.263-
WELLPOINT HE97,0002,4497,04095,570963.23192.991.861-
WELLS FARGO49,410-0,3649,74049,1705.989.043295.717.981-
WESTERN DIGI89,890-0,6191,40089,300793.39771.563.854-
WESTERN UNIO15,720-0,1315,86015,6201.477.70523.238.684-
WEYERHAEUSER28,7880,6628,80028,5001.109.46531.828.997-
WHIRLPOOL CO154,3200,51155,250152,342218.59833.606.382-
WHOLE FOODS50,9302,2751,33050,0602.534.990128.414.481-
WILLIAMS COS41,510-1,2842,09041,2302.535.376105.343.605-
WINDSTREAM H9,0700,679,1758,9953.867.73335.154.212-
WISCONSIN EN48,0000,8248,03047,271903.88143.238.413-
WYNDHAM WWID74,4701,8575,00073,210818.03060.878.856-
WYNN RESORTS210,5001,78210,630206,100858.765178.540.420-
XCEL ENERGY31,5900,8631,62031,1201.010.46131.836.594-
XEROX CORP.11,9700,0812,07011,7307.509.70289.883.623-
XILINX INC47,730-8,9549,60047,3106.524.098313.079.719-
XL GROUP PLC31,5350,2731,61031,380398.72612.557.396-
XYLEM INC35,7350,1535,98035,430241.3198.623.124-
YAHOO!35,260-0,5135,82034,77010.363.946364.832.663-
YUM BRANDS76,430-0,4977,50075,7701.357.843103.732.687-
ZIMMER HLDGS102,36011,93108,330101,8708.542.732898.705.657-
ZIONS BANCOR29,590-0,7030,02029,440582.08317.285.944-
ZOETIS INC.29,7851,5929,80029,2501.546.28945.582.125-
nombreúltimodif.máx.min.acci.efect.capital.