TESTA INMUEBLES EN RENTA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,05%
  • Precio
    15,00 €
  • MAXIMO
    15,00 €
  • MÍNIMO
    15,00 €
  • VOL. DIARIO (TIT.)
    20
  • VAR. 2014(%)
    100,487 %
  • VARIACIÓN
    -2,60 % -0,40 €
  • APERTURA
    15,00 €
  • ÚLT. SESIÓN
    15,40 €
  • EFECTIVO
    300€
  • VAR. 12 MESES(%)
    143,760 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201418,26
MínimoMínimo 20147,16
Máximo 12 meses18,26
Míximo 12 meses6,32
Rent. Máx. Diaria14,83
Rent. Med. Diaria0,34
Rent. Mín. Diaria-15,65
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)1.732,13
Acc. en circulac.Acciones en circulación (M)115,48
Media títulos 3m685
Media títulos 12m756
Efectivo 3m11.177
Efectivo 12m9.136
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,40
Pay-out (%)0,97
Benf. por acción0,37
PERPER (Nº de veces)0,37
Precio Valor Contable1,27
Precio Cash Flow35,74
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)1,29
Coef. AlfaCoeficiente Alfa0,31
Coeficiente Beta0,34
Volatilidad56,47
Desviación típica2,96
Varianza8,74
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,1933,284,2404,015169.889707.272354
ABENGOA "B"3,9883,803,9883,8105.519.78621.542.0063.012
ABERTIS A15,8351,5415,93015,515746.64711.799.89214.225
ACCIONA61,0002,4061,20059,68049.7163.020.5403.493
ACERINOX11,5301,1811,59011,295220.8512.538.7473.017
ACS31,8803,3931,89030,795341.19410.741.04510.155
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,010,005,015,015842.92546
ADVEO16,05-2,7916,4215,6715.029242.291198
AIRBUS GROUP44,51-0,0944,5944,231.00944.79534.717
ALMIRALL11,781,6411,8411,6099.2821.162.4712.037
AMADEUS28,2500,3028,37528,105369.85510.449.16312.656
AMPER0,502,040,500,4936.50017.91822
APERAM24,220-1,5024,48523,8051303.154-
APPLUS SERVI12,0750,2112,16512,04082.638997.1081.570
ARCELORMITT.10,6050,0510,69510,530255.2742.715.20015.317
ATRESMEDIA11,13-1,2411,3011,1155.369618.4652.499
AXIA REAL9,500-0,529,6489,5006.69363.894342
AZKOYEN2,265-2,162,3102,2653.3637.66257
B.POPULAR4,5080,184,5354,4516.336.36628.496.9809.450
B.SABADELL2,3671,202,3802,3226.245.29814.735.6649.499
BANKIA1,4580,341,4661,44210.289.63215.006.02616.792
BANKINTER6,1421,396,1856,0041.926.97811.758.4945.521
BARON DE LEY73,000,2174,0073,00322.367367
BAVIERA8,244,978,248,201.77314.599134
BAYER AG98,254,08100,4598,25838.27062.701
BBVA8,9941,419,0258,8228.886.21079.517.73652.949
BIOSEARCH0,620-2,360,6500,61057.58336.01136
BME31,980-0,1432,10031,820116.5213.725.4582.674
BO.RIOJANAS4,63-0,644,634,6114968725
C.A.F.298,450,95299,90295,902.469737.5541.023
C.V.N.E.16,980,00----242
CAIXABANK4,3841,184,4184,3054.743.45520.740.37825
CAM1,340,00----67
CAMPOFRIO6,900,006,906,904.71832.554705
CEM.PORT.VAL5,404,855,465,109.90552.209280
CIE AUTOMOT.10,8201,0310,89510,68043.702472.5281.396
CLEOP1,150,00----11
CODERE0,620,00----34
CORP.FI.ALBA43,000,6343,3142,831.00043.0702.507
D.FELGUERA4,261,434,324,22183.562786.006682
DEOLEO, S.A.0,3951,280,4000,390611.307240.493456
DIA6,3481,106,3496,2411.088.7866.867.9284.312
DINAMIA7,64-0,267,787,5919.346148.015124
DOGI1,291-1,451,3401,2413.0783.96034
EBRO FOODS15,3500,3615,42515,25573.2241.125.0162.362
EDREAMS ODIG4,4001,594,4504,310130.842574.795461
ELECNOR10,651,0410,7010,544.69349.755927
ENAGAS24,9150,4225,13524,780483.19712.071.4425.948
ENCE1,6200,621,6301,605382.893619.838405
ENDESA27,6150,6427,76027,450103.2532.851.67329.237
ENEL G.P.1,9870,511,9871,9777.50014.8779.935
ERCROS0,4991,630,5040,489117.20158.43555
EUROPA & C4,765-0,104,8054,74531.020148.392412
EZENTIS0,7431,780,7550,7231.026.411762.736172
FAES1,985-0,252,0001,960136.399270.045467
FCC13,4251,4413,45513,120345.5514.616.6391.709
FERGO AISA0,0170,00----13
FERROVIAL15,2101,7715,27014,980679.84510.307.05911.247
FERSA0,435-1,140,4500,435103.61145.60461
FLUIDRA2,7902,952,9002,70039.123110.146314
FUNESPAÑA5,850,865,975,853.09618.243108
GAM0,40-2,440,410,4071.53828.62118
GAMESA9,630-0,999,7479,5301.600.08415.400.0882.445
GAS NATURAL22,8650,5123,04022,730445.38010.193.41222.881
GE.INVERSION1,495-7,721,4951,49528041820
GR.C.OCCIDEN26,05-0,7226,3726,0227.787727.9113.126
GRIFOLS33,795-0,4934,08033,375350.93711.854.2437.200
GRIFOLS B28,8301,7328,83028,13552.2321.483.6733.768
GRUPO TAVEX0,196-2,000,2070,196167.80533.58823
HISPANIA9,860-1,079,9809,80033.852335.496543
IAG4,3270,164,3354,2672.397.66710.328.4448.827
IBERDRO.D14J0,1120,00-----
IBERDROLA5,5080,975,5195,4558.746.16648.136.58834.740
IBERPAPEL12,15-2,2512,2112,1311.096134.787137
INDITEX22,0851,0322,09521,820797.90817.545.92368.832
INDO0,6000,00----13
INDRA A11,2050,3611,27011,080350.4753.926.3161.839
INM.COLONIAL0,5710,180,5770,5692.412.7921.384.0431.808
INM.DEL SUR7,500,677,507,501.0007.500127
INYPSA0,5052,020,5100,46519.9159.62514
JAZZTEL9,7060,339,7699,633521.7875.061.7872.488
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,2500,009,2519,24614.403133.226370
LIBERBANK0,6651,370,6670,6552.620.7071.738.8661.737
LINGOTES4,4653,604,4704,3103.30314.32943
LOGISTA13,3950,7113,45013,25012.059161.2701.778
MAPFRE2,8411,252,8542,7972.726.0997.732.3388.749
MARTINSA-FAD7,300,00----681
MEDIASET8,525-0,278,6198,445382.9053.270.9933.468
MELIA HOTELS8,3150,798,4058,105257.7302.128.9331.537
MERLIN PROP.9,3150,169,4009,27162.265578.8741.165
MIQUEL COSTA28,520,0428,7427,962.32066.309355
MONTEBALITO1,1250,451,1401,1256.5067.39617
NATRA1,7552,631,7701,6707.99813.98683
NATRACEUTICA0,2220,450,2280,216178.58639.68673
NH HOTELES4,0902,514,1053,970247.7961.002.4471.433
NICOL.CORREA1,4200,00----17
NYESA0,1700,00----28
OHL27,0901,7727,11026,555277.4297.470.8752.702
PESCANOVA5,910,00----170
PRIM6,150,006,156,127.00442.879107
PRISA A0,3080,000,3140,306889.699275.794565
PRISA CONV.B0,3750,00----117
PROSEGUR5,091,605,095,04156.193789.9773.141
QUABIT0,0760,000,0760,075485.99336.647109
R.E.C.63,0400,5463,51062,820122.4267.728.7278.527
REALIA1,1552,211,1801,125388.957449.464355
RENO M.CONV.0,700,00----0
RENO M.S/A0,285-1,720,2850,28350.00014.24077
RENTA 45,190,005,195,162.27911.785211
RENTA CORP.0,5700,00----16
REPSOL18,5951,2018,65018,3901.482.52827.495.51924.629
REYAL URBIS0,1240,00----36
ROVI9,040,679,108,901.66414.955452
SACYR4,0892,974,0893,9412.066.3088.288.9312.054
SAN JOSE0,84-1,180,860,8274.01162.49755
SANTANDER7,4191,217,4487,29318.216.238134.690.13488.940
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8801,730,8950,85554.06447.45089
SOTOGRANDE4,200,004,204,20200840189
TECNICAS REU41,6400,1441,79041,26083.4033.464.8582.328
TECNOCOM1,450-2,031,4851,41510.57215.397109
TELEFONICA11,9100,9311,95011,7604.428.70552.663.49754.203
TESTA INM.15,00-2,6015,0015,00203001.732
TUBACEX3,8900,913,9003,84570.476272.934517
TUBOS REUNI.2,5901,172,6002,56042.221109.475452
URALITA0,8500,00----168
URBAS0,0210,000,0220,0211.967.86242.43340
VERTICE 3600,0440,00----15
VIDRALA35,801,3636,0235,681.06838.330858
VISCOFAN42,6200,1442,98542,34037.7071.610.7061.986
VOCENTO1,8751,351,8751,78016.58730.435234
ZARDOYA OTIS11,070,5411,1411,0366.017731.2924.630
ZELTIA2,8350,892,8452,795206.203581.518630
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS88,7500,2988,88088,600224.80619.949.644-
BME31,925-0,3132,10031,820116.5243.725.5542.669
GOLDMAN SACH173,870-0,09174,650173,640157.10927.337.437-
TRAVELERS C.93,2600,1693,23392,90056.2335.233.678-
UNIBAIL-R.197,450-0,20198,750197,100100.79619.935.93019.356