TENET HEALTHCARE CORPORAT

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,2%
  • Precio
    52,810 €
  • MAXIMO
    53,720 €
  • MÍNIMO
    52,780 €
  • VOL. DIARIO (TIT.)
    462.912
  • VAR. 2014(%)
    25,380 %
  • VARIACIÓN
    -2,09 % -1,130 €
  • APERTURA
    53,530 €
  • ÚLT. SESIÓN
    53,940 €
  • EFECTIVO
    24.625.066€
  • VAR. 12 MESES(%)
    21,486 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201455,34
MínimoMínimo 201437,95
Máximo 12 meses55,34
Míximo 12 meses36,87
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.558.011
Media títulos 12m1.756.560
Efectivo 3m74.181.736
Efectivo 12m77.271.230
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY142,000-1,21143,550141,910873.679124.564.870-
ABBOT LAB.42,490-0,8642,88042,4601.283.15254.775.320-
ABBVie Inc.52,760-1,8453,40052,7505.737.572304.652.450-
ACCENTURE80,210-0,3580,66079,700844.16367.834.828-
ACE LTD101,040-0,79101,810100,880541.14054.904.010-
ACTAVIS210,960-2,13214,800210,850896.555190.725.938-
ADOBE SYSTEM69,780-2,9471,54069,720874.65961.676.054-
ADT CORPORAT34,635-0,4234,92434,3601.188.27241.210.104-
AES CORP14,780-1,4014,98514,770783.60911.659.161-
AETNA INC.76,510-4,0578,77076,1102.683.229205.885.502-
AFLAC CORP.60,460-1,5061,19560,350659.11340.062.404-
AGILENT.TECH56,040-1,3056,58055,975545.05330.630.452-
AGL RESOURCE51,980-0,3652,43051,845145.7997.602.557-
AIR PRODUCTS133,250-1,54135,020132,910318.50442.654.278-
AIRGAS107,880-1,37109,450107,540128.33713.912.462-
AKAMAI TECH59,355-2,2661,24058,1302.710.053161.326.474-
ALCOA INC.16,380-2,0316,63016,12013.408.868219.411.988-
ALEXION PHAR161,420-1,38163,490161,030452.20673.401.309-
ALLEGHENY TE38,330-1,3438,99038,080466.52017.976.788-
ALLEGION PLC50,330-6,2151,71049,930624.76231.509.246-
ALLERGAN INC164,295-4,57170,230164,0201.991.428332.801.473-
ALLIANCE DAT264,500-2,20269,310264,090202.86854.089.254-
ALLSTATE COR59,2404,1359,89057,2002.320.411137.291.757-
ALTERA CORP.32,870-1,4433,18032,850806.35126.619.178-
ALTRIA GROUP40,800-0,7841,04040,6701.973.62380.694.142-
AM.TOWER COR95,510-0,7796,26095,280690.33566.098.816-
AMAZON.COM315,000-2,33320,683314,3002.044.301648.522.601-
AMER.EL.POW.52,480-0,9852,93052,420614.72432.387.410-
AMER.EXPRESS89,080-2,0190,26089,0101.930.485172.873.001-
AMER.FNCL.SV121,150-1,86122,580120,630361.75344.004.756-
AMER.INTL G.52,440-1,1552,96052,4052.165.969114.164.760-
AMEREN CORP38,800-0,5139,12038,520483.38818.798.137-
AMERISOURBRG77,400-0,7178,04077,350407.10131.639.930-
AMETEK INC49,310-1,7350,01049,260497.72624.652.468-
AMGEN INC128,340-1,28129,340127,5601.551.506199.264.725-
AMPHENOL COR96,730-0,7099,25096,420174.51716.907.294-
ANADARKO PET106,375-3,18109,140106,0001.937.049208.133.203-
ANALOG DEVIC49,970-1,7550,83049,925400.17920.111.635-
AON PLC85,190-1,0585,90084,940317.42327.118.653-
APACHE CORP102,9901,68104,090101,8992.575.293265.887.413-
APART.IN.M.33,910-1,1934,33033,760342.36311.650.236-
APPLE INC96,040-2,1597,45095,80022.675.6392.190.595.978-
APPLI.MATLS.20,970-1,4621,36520,9405.256.516111.159.018-
ARCHER DANIE46,730-0,0246,76546,1901.246.25257.983.619-
ASSURANT INC63,900-1,1964,58063,770119.6967.681.155-
AT&T CORP.36,180-0,5036,21035,9207.872.724284.188.803-
AUTODESK INC53,870-3,1355,19053,850629.01834.234.053-
AUTOMAT.DATA81,550-0,7382,50081,360379.40831.029.845-
AUTONATION53,980-1,1554,56053,920155.2638.423.902-
AUTOZONE520,020-0,35523,800519,39060.47231.503.051-
AVAGO TECHN.69,197-1,8670,30069,043475.65733.035.425-
AVALONBAY CO149,480-0,99150,860149,080250.27737.485.037-
AVERY DENSN47,330-1,0947,57047,170280.66413.292.555-
AVON PRODUCT13,4803,7714,07012,9506.174.87183.847.338-
BAKER HUGHES68,690-2,7670,18068,0401.732.395119.666.224-
BALL CORP62,170-0,5162,95060,730374.42023.255.038-
BANK N.Y.39,290-1,3339,54039,1802.349.36392.353.929-
BANK OF AMER15,355-1,4415,55015,33024.827.853383.183.152-
BARD C R INC150,310-0,73151,380150,020158.29323.870.932-
BAXTER INTL74,779-1,7275,67074,730745.22256.028.025-
BB&T CORP.37,370-0,7237,63037,230859.78132.215.564-
BECTON DICKI117,120-1,89119,500116,820281.83933.235.272-
BED BATH&BEY63,470-0,7563,96063,340969.30761.667.020-
BEMIS COMPAN39,080-0,7939,29039,030134.4715.258.811-
BERKSHIRE B126,935-0,63127,760126,810695.35988.474.489-
BEST BUY CO.29,590-4,2730,47029,5652.264.44467.865.160-
BIOGEN IDEC336,790-2,24342,859334,900341.566115.671.223-
BLACKROCK IN307,950-2,18311,990307,140253.50778.428.525-
BLOCK H&R32,250-0,5932,35032,070386.33912.469.245-
BOEING CO.121,230-0,87121,500120,6101.906.761230.793.016-
BORGWARNER62,120-3,6963,44061,510719.46945.029.622-
BOSTON PROP.120,660-0,26121,290120,270161.24819.491.416-
BOSTON SCIEN12,905-1,7913,07012,8903.675.99847.748.273-
BRISTOL-MYER50,790-0,6550,98050,4902.148.359109.056.503-
BROADCOM A37,9900,3238,08037,5303.669.936139.060.480-
BROWN FORM.B87,280-1,0188,17087,110137.70012.086.066-
C H ROBINSON68,520-0,0168,72067,950843.26557.682.783-
CA TECHNOLO.29,040-1,8329,48028,990892.35226.054.447-
CABLEVISION19,410-0,6719,63019,3101.975.05138.440.615-
CABOT OIL&G33,040-0,3933,16032,8701.222.43640.356.890-
CAMERON INTL71,280-2,1472,60071,060690.79849.545.206-
CAMPBELL S.42,230-1,3142,60342,170236.88410.038.741-
CAPITAL ONE80,420-1,4081,18080,290707.11657.015.187-
CARDINL.HLTH72,250-0,6972,70072,040593.84242.996.773-
CAREFUSION44,340-1,3444,90044,260221.1079.847.464-
CARMAX INC49,340-1,4449,97049,270189.3429.392.518-
CARNIVAL CRP36,5840,0736,78036,2501.834.15267.043.391-
CATERPILLAR101,690-1,63102,690101,0801.902.518194.129.321-
CBRE GROUP31,290-1,1431,98031,200491.64315.408.337-
CBS CORP57,400-0,5457,71057,0481.864.257107.083.294-
CELGENE CORP87,650-0,7888,41087,4321.387.085121.879.275-
CENTERPOINT24,385-0,7124,65024,3501.365.78433.471.268-
CENTURYLINK39,660-0,2839,92039,2101.765.75070.069.374-
CERNER CORP55,890-1,6556,77055,800513.78228.915.496-
CF INDS HLDG250,570-1,59254,400250,370143.69836.211.292-
CHARLES SCHW28,000-1,7528,42027,9301.450.07140.851.400-
CHESAPEAK.EN26,492-1,9226,88026,4002.911.12677.359.971-
CHEVRON CORP130,935-1,20131,970130,7101.354.095177.880.825-
CHIPOTLE MEX674,660-1,05679,500673,550156.264105.668.217-
CHUBB CORP.87,540-0,4188,07587,410448.10739.323.316-
CIGNA CORP89,600-4,1791,26087,3302.145.146190.490.680-
CIMAREX ENER139,230-3,07144,020138,470468.91566.080.439-
CINCINNATI F46,145-0,9446,83046,110155.4147.199.864-
CINTAS CORP62,650-1,1863,07062,50051.9433.260.337-
CISCO SYSTEM25,380-0,9825,50025,3307.662.707194.766.855-
CITIGROUP49,410-1,1649,92049,2606.523.466323.017.247-
CITRIX SYS.68,390-0,8768,85268,200875.88260.028.047-
CLOROX CO87,820-0,2688,04087,500313.13327.492.858-
CME HLDGS.73,920-2,5275,49073,600766.12956.789.541-
CMS ENERGY29,135-0,9429,38529,060663.20019.404.369-
COACH INC34,524-0,7134,93734,4201.377.63147.746.072-
COCA-COLA CO39,555-0,1639,73039,3205.015.893198.510.987-
COCA-COLA EN45,880-1,7646,52045,870612.13928.252.969-
COGNIZANT49,630-0,6650,12049,5101.377.06668.699.206-
COLGATE64,485-2,4664,99064,1802.270.932146.669.051-
COMCAST CL A54,290-2,0255,05054,2203.581.862195.638.436-
COMERICA INC50,265-1,1550,78050,140296.15614.952.531-
COMPUTER SCI62,420-2,8364,07062,070410.44525.758.666-
CONAGRA FOOD30,090-1,3830,32030,050829.01424.996.513-
CONOCOPHILLI82,650-2,3484,56082,3702.686.149223.616.800-
CONS.EDISON56,260-0,9356,77856,255614.10134.707.576-
CONSOL ENERG39,160-1,7839,63038,940559.31021.996.264-
CONSTELLAT A83,460-1,3984,48083,050376.86331.590.616-
CORNING INC19,750-0,6019,88019,6303.819.53175.532.753-
COSTCO WHOLE118,000-0,15118,340117,280628.64474.082.489-
COVIDIEN86,640-0,6487,16086,3301.633.635141.751.489-
CROWN CASTLE73,991-0,6874,37073,760501.18837.105.904-
CSX COR30,070-1,2830,31030,0101.418.53042.771.232-
CUMMINS INC141,000-1,36142,400140,680568.04080.393.394-
CVS CAREMARK77,345-0,5177,74077,140979.53075.860.876-
D R HORTON I20,620-1,1520,75020,4801.788.33836.851.208-
DANAHER CORP73,550-0,8473,91073,330829.11261.002.578-
DARDEN RESTA46,6190,6746,90046,310735.55934.291.466-
DAVITA HEALT70,820-0,7071,59070,660612.82643.530.378-
DEERE & CO85,110-0,3785,15084,5301.001.09585.003.176-
DELPHI AUTOM67,270-0,4667,84065,4101.051.89170.540.546-
DELTA AIRLIN37,470-0,9837,70036,8303.856.628144.022.301-
DENBURY RESO17,100-1,1017,28717,055983.51216.891.425-
DENTSPLY INT46,590-1,7947,33046,470300.82614.126.788-
DEVON ENERGY75,620-2,1977,04075,430804.86861.270.013-
DIAMOND OFFS46,530-0,9446,84446,370357.97016.676.963-
DISC.FIN.SVS61,640-1,4562,24061,440607.88637.573.859-
DISCOVERY CO84,8401,3586,24081,100648.41155.003.148-
DOLLAR GENER55,960-1,6256,55055,8401.392.56978.228.259-
DOLLAR TREE55,340-0,2355,82055,0901.536.47285.341.493-
DOMINION RES68,280-1,0068,85068,200667.44445.684.339-
DOVER86,760-0,5887,42086,340357.49031.068.669-
DOW CHEMICAL51,600-1,6852,12051,5002.309.543119.772.899-
DR.PEPPER58,870-1,3759,44058,790311.49418.406.959-
DTE ENERGY74,640-1,0175,48074,580266.53020.008.060-
DU PONT64,590-1,2265,10064,500835.32554.102.663-
DUKE ENERGY72,730-0,4473,10072,390915.22666.661.950-
DUN&BRADST.110,190-2,04112,100109,840102.25911.286.192-
E TRADE FINA21,240-2,0721,67021,2001.649.06835.353.874-
EASTMAN CHEM79,260-2,5080,89078,9901.517.145120.798.726-
EATON CORP.68,353-1,5269,24068,2701.605.075110.322.422-
EBAY INC.52,910-0,6053,06352,7803.823.839202.365.207-
ECOLAB INC109,230-0,11110,070109,060401.86144.026.484-
EDISON INTL.55,290-0,8855,87055,240526.54629.256.896-
EDWARDS LIFE91,770-1,2092,50091,410585.03853.856.667-
ELECTRO.ARTS33,850-1,8834,37033,680961.40632.685.015-
EMC CORP29,590-1,0429,74029,4605.740.214169.685.318-
EMERSON ELEC64,280-1,4364,92064,0201.700.043109.495.009-
ENSCO PLC50,020-4,0151,30050,0102.555.570128.808.650-
ENTERGY CORP73,500-0,8974,11073,480353.45826.071.238-
EOG RSCS.INC110,549-2,71113,090110,3601.274.408142.226.609-
EQT94,670-1,7695,88094,310333.25331.677.730-
EQUIFAX INC.76,350-1,0976,97076,250130.69410.001.162-
EQUITY RESID65,270-1,6966,24065,170938.59861.709.627-
ESSEX PPTY T191,010-1,18192,680190,29061.24611.725.987-
ESTEE LAUD.A73,650-0,8374,40073,355551.43940.679.820-
EXELON CORP.31,1700,5231,49030,8002.460.99176.759.047-
EXPEDIA INC79,650-2,4982,09079,5401.130.57691.096.613-
EXPEDITORS43,770-0,5944,04043,670302.97813.298.128-
EXPRESS SCR.69,890-1,0270,50069,7601.628.249113.949.749-
EXXON MOBIL101,080-2,10101,980100,7604.038.918409.137.950-
F5 NETWORKS112,710-2,56114,860112,470414.45547.043.212-
FACEBOOK INC73,040-2,1974,16572,84017.654.4891.297.317.173-
FAMILY DLR.74,850-0,4075,17074,510885.40166.336.279-
FASTENAL CO.44,560-0,8544,85044,500805.69436.008.237-
FEDEX CORP.148,000-0,91149,110147,780346.23651.385.611-
FIDELITY NAT56,610-0,7256,78056,480378.94821.444.364-
FIFTH THIRD20,595-0,9420,75020,5501.937.64040.022.729-
FIRST SOLAR63,800-2,7165,36063,6601.193.99976.894.848-
FIRSTENERGY31,510-0,4431,75031,330857.26327.057.363-
FISERV INC61,890-1,0662,74061,750180.66411.242.883-
FLIR SYS.INC33,430-2,9334,50033,380226.0317.616.250-
FLOWERSERVE74,446-1,7275,42074,370199.23614.936.324-
FLUOR CORP.73,540-2,0075,05073,500520.62938.658.056-
FMC CORP65,950-1,6067,46065,840549.65036.590.970-
FMC TECHNOL.61,200-1,5662,08060,830291.28817.870.431-
FORD MOTOR17,145-1,8017,33017,07010.533.683181.216.215-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP98,950-0,82100,44098,85085.9778.553.206-
FRANKLIN RES54,480-2,8455,26054,372991.05154.274.511-
FREEP.-MCMOR37,430-1,1937,77037,3002.360.21588.681.066-
FRONTIER C.6,545-1,586,6206,4604.669.67430.489.235-
GAMESTOP A42,380-1,7643,04042,370518.96222.184.068-
GANNETT CO33,331-0,5933,72033,170509.15617.037.785-
GAP40,320-1,4240,81540,2901.051.21942.669.399-
GARMIN LTD55,4551,9256,30054,000925.37951.347.429-
GEN.DYNAMICS117,619-1,33118,870117,315390.13746.075.140-
GEN.ELECTRIC25,347-1,1425,56025,33010.342.257263.086.333-
GENE.MILLS50,950-1,3651,40050,9101.562.48879.927.511-
GENE.MOTORS33,985-0,9534,24033,8704.287.871146.113.492-
GENERAL GROW23,410-0,6823,55023,330629.50714.748.341-
GENUINE PART83,740-1,3984,56083,000529.53844.239.246-
GENWORTH FIN13,292-4,9213,81013,2808.392.737113.311.181-
GILEAD SCIEN91,940-1,9793,37091,8604.669.527432.557.898-
GOLDMAN SACH174,350-0,80175,270174,2701.184.015206.894.189-
GOODYEAR25,400-0,2025,94025,2501.973.95750.649.565-
GOOGLE CL A585,050-1,74591,989584,260733.935431.236.279-
GOOGLE INC575,940-1,95583,649575,440581.050336.526.786-
GRAHAM HOLD.683,570-1,00689,010683,5705.5413.802.250-
GRAINGER INC236,750-1,37239,110236,68078.25918.592.374-
HALLIBURTON68,800-2,7470,31068,5103.058.999212.117.720-
HARLEY DAVID62,200-1,8563,02062,080353.79822.137.777-
HARMAN INTL109,330-3,16111,980109,050147.16116.267.132-
HARRIS CORP68,520-1,3469,40068,470261.04618.017.525-
HARTFORD FIN34,5550,0735,06034,0402.696.13693.651.362-
HASBRO, INC.50,170-1,0350,78050,090178.2998.985.645-
HCP INC41,860-0,1742,15041,630397.73016.683.739-
HELMERICH &106,630-6,87113,510104,8101.244.011134.385.905-
HERSHEY FOOD89,560-0,8990,35089,390496.61444.588.388-
HESS CORP98,800-2,23100,50098,690932.41393.058.453-
HEWLETT PACK35,580-1,4735,86035,5002.746.17798.066.255-
HLTH.CARE IN64,1000,1164,38063,400538.85034.543.033-
HOME DEPOT81,310-0,5581,58080,9201.321.500107.460.151-
HONEYWELL92,840-1,3193,44092,670942.20487.676.133-
HORMEL FOODS45,730-1,1246,31045,670197.2469.060.475-
HOSPIRA55,840-0,6656,78055,660704.64239.748.643-
HOST HOTELS21,940-2,8822,46021,9102.554.72456.518.159-
HUDSON CITY9,800-0,209,8009,7401.772.68517.320.018-
HUMANA INC117,660-2,23120,680117,4101.237.452145.908.212-
HUNTINGTON B9,840-0,719,9509,8104.245.31041.971.681-
IBM INTL193,440-0,29194,290192,6401.095.325212.034.546-
ILL.TOOL WKS83,290-0,9584,01083,150763.37563.800.134-
INGERSOLL RA59,240-2,7760,40059,020805.51848.042.221-
INT.PAPER47,631-1,2248,02947,3001.191.04456.691.550-
INTEGRYS ENE66,740-1,1867,39066,72085.0885.705.882-
INTEL CORP33,970-1,1134,25033,94011.026.327375.512.592-
INTERCON.EXC194,470-0,82196,230194,000249.99148.837.166-
INTERPUBLIC19,800-1,8320,01019,7201.309.77926.019.152-
INTL FLAVORS101,860-1,31103,210101,55094.5939.681.971-
INTUIT INC82,290-1,2083,18582,150504.88241.733.344-
INTUITIVE S.462,500-0,96465,990461,76078.37436.318.832-
INVESCO LTD37,840-1,4138,86037,6601.389.08753.009.782-
IRON MOUNT.33,690-1,0334,24033,560465.34915.722.002-
J & J101,090-1,18101,840100,9102.125.717215.368.718-
JABIL CIRCUI20,130-2,3820,52020,080386.0427.849.391-
JACOBS ENGR51,060-1,3351,70051,000549.97228.183.205-
JM SMUCKER100,720-1,36102,110100,650131.05013.254.305-
JOHNSON CONT47,290-1,9147,97447,260592.93428.228.876-
JOY GLOBAL59,803-1,0160,30059,500456.98827.418.366-
JP MORGAN CH58,095-1,3858,68058,0604.604.333268.747.089-
JUNIPER NET.23,600-0,5123,82023,5002.716.88464.404.550-
KANSAS C.STH109,540-1,15110,590109,240172.66918.968.501-
KELLOGG60,790-4,6163,10060,6102.625.686160.577.503-
KEURIG GREEN119,970-0,52120,420119,050746.79189.443.830-
KEYCORP13,630-0,8013,73013,5803.161.22743.093.530-
KIMBERLY CL.105,160-0,89106,670104,850520.03354.724.944-
KIMCO RLTY.22,600-1,2722,80022,5101.140.62525.827.285-
KINDER MORGN36,600-1,8837,18036,5901.639.81660.458.212-
KLA-TENCOR71,260-0,8871,91071,100431.43030.829.426-
KOHL'S CORP53,8400,5254,12053,0201.103.09059.298.698-
KRAFT FOODS54,736-4,3855,97054,6403.512.013193.838.884-
KROGER CO49,200-1,0749,54049,118569.47328.069.779-
L BRANDS58,167-1,1358,38058,010232.44313.529.786-
L-3 COMMUNIC99,775-16,60112,00099,3302.259.236231.894.760-
LAB.CORP.AM.104,620-1,18105,680104,522153.30216.103.118-
LAM RESEARCH70,6204,0272,92066,7003.319.833236.543.412-
LEGG MASON I48,050-4,7951,14047,990433.99521.180.908-
LEGGETT & PL32,871-1,3833,19032,840183.8156.067.898-
LENNAR CORP36,420-1,6536,82036,310999.72036.523.570-
LEUCADIA NAT24,721-1,2424,98024,700414.52410.300.175-
LILLY ELI61,630-1,5862,45061,5701.138.61370.647.065-
LINCOLN NATL52,480-1,0053,86052,400668.93035.513.226-
LINEAR TECH.44,520-1,7945,26044,440647.77929.000.094-
LOCKHEED MAR167,580-1,53169,240167,280660.424111.059.145-
LOEW'S CORP.42,390-1,4442,83042,330315.04413.427.206-
LORILLARD .60,910-0,4961,30060,590919.20856.090.164-
LOWES COS IN48,110-0,7448,47047,9301.095.87752.811.518-
LYONDELLBASE106,460-1,59107,590105,950824.33688.044.360-
M & T BANK C122,190-0,42122,500121,800286.98135.064.802-
MACERICH CO65,420-1,0466,07065,330204.09213.396.333-
MACY'S INC58,040-0,9758,59057,940489.23328.492.196-
MARATHON OIL39,130-1,3439,49039,0401.197.54247.091.063-
MARATHON PET82,8704,9384,31081,2803.302.171272.808.526-
MARRIOTT INT64,890-0,7965,34064,560731.07547.444.866-
MARSH & MC L51,308-1,1651,79051,120612.45631.501.551-
MASCO CORP.21,045-1,2421,15020,9401.068.22422.487.183-
MASTERCARD74,480-1,8876,32074,0102.845.416213.325.390-
MATTEL INC35,323-1,0335,65035,300344.92912.231.803-
MCCORMICK&CO66,510-1,2967,17066,450211.71214.121.380-
MCDONALD'S95,120-0,8795,36094,8502.320.853220.753.038-
MCGRAW-HILL80,730-1,1481,72080,460217.42217.642.034-
MCKESSON CRP194,3601,63195,893192,000887.467172.474.951-
MEAD JOHNSON92,250-0,9193,26092,240250.75923.257.947-
MEADWESTVACO42,120-2,3942,42041,740304.80112.858.487-
MEDTRONIC61,810-1,2362,35061,6801.841.131114.191.547-
MERCK & CO57,445-1,0958,07057,4302.226.087128.586.576-
METLIFE INC.52,790-3,0354,02052,7202.624.893139.995.518-
MICHAEL KORS82,3700,1283,27081,250977.57480.315.035-
MICROCHIP45,420-1,7947,00045,160686.41631.176.671-
MICRON TECH.30,120-7,4131,25029,85033.810.4681.029.920.952-
MICROSOFT43,260-0,7343,61043,0808.634.520373.852.266-
MOHAWK INDS.124,630-1,65126,390124,500407.44051.157.636-
MOL.COORS B68,150-1,3768,91068,010263.81418.070.731-
MONDELEZ INT36,440-1,4336,79036,3902.268.17683.042.913-
MONSANTO CO113,699-0,60114,580113,2301.022.184116.704.484-
MONSTER BEVE64,170-1,0664,88063,871433.49027.900.630-
MOODY'S CORP88,610-1,4589,65988,420227.82020.309.469-
MORG.STAN.DW32,730-1,8333,14032,6802.320.90376.345.175-
MOSAIC COM.46,580-1,2747,40046,5401.068.18350.193.491-
MOTOROLA SOL64,130-1,0864,61063,900283.56418.218.051-
MURPHY OIL C63,500-4,8363,85961,0301.736.199109.324.110-
MYLAN INC49,600-1,8850,36049,4201.377.58268.531.949-
NABORS INDUS27,340-4,7128,63027,1601.957.28254.317.902-
NASDAQ OMX42,310-1,3842,73042,290243.71810.352.872-
NATIONAL OIL81,310-0,5181,93080,9101.366.732111.236.677-
NAVIENT CORP17,500-0,4617,96017,440449.1367.902.278-
NETAPP INC38,700-1,0739,06038,1701.354.35152.601.096-
NETFLIX INC.426,270-1,86432,970425,470701.582300.993.060-
NEWELL RUBB.32,7203,5133,17031,9201.825.71859.805.227-
NEWFIELD EXP40,550-2,2441,26040,430611.21424.940.465-
NEWMONT MNG.25,140-1,7625,41025,1101.360.69634.390.911-
NEWS CORPOR.17,680-0,9217,93017,670526.0889.342.849-
NEXTERA ENER94,870-1,5395,98094,640783.12474.643.855-
NIELSEN N.V.46,630-1,5847,12046,590212.1569.924.615-
NIKE INC CL77,755-2,3379,02077,6621.328.199103.892.522-
NISOURCE38,120-1,0138,44537,310777.15429.695.520-
NOBLE CORP31,075-2,6532,03030,9642.542.89179.789.308-
NOBLE ENERGY65,720-1,7166,59065,6701.212.74180.096.570-
NORDSTROM69,590-0,8570,19069,520288.25320.132.194-
NORFOLK STH.102,410-1,20103,460102,030350.57835.970.564-
NORTHEAST UT44,385-1,2144,85044,375376.37916.789.740-
NORTHERN TST67,310-0,8467,92067,030469.87031.698.980-
NORTHROP GRU123,549-1,83124,999123,030458.37256.741.273-
NRG ENERGY30,8200,0030,93030,2701.529.63647.104.681-
NUCOR CORP50,550-1,3551,25550,480289.38214.711.515-
NVIDIA CORP.17,625-2,5218,00017,5402.603.72146.156.682-
O'REILLY AUT150,830-1,06152,390150,645225.10234.077.403-
OCCI.PETROL.98,4300,3399,09097,6201.558.338153.665.684-
OMNICOM GROU70,620-1,5371,75070,430524.63437.177.821-
ONEOK INC NE64,260-1,9266,00064,220302.82019.617.527-
ORACLE CORP40,663-0,7240,94040,5003.254.105132.550.109-
OWENS-ILLIN.31,270-0,8631,47531,120320.38410.016.197-
PACCAR INC.62,950-1,4763,70062,890342.58821.652.281-
PALL CORP78,280-1,7779,49078,030247.47119.422.513-
PARKER HANNI116,060-1,32116,910115,790538.31062.656.377-
PATTERS.COS39,060-1,3439,49039,05072.1612.832.896-
PAYCHEX INC41,250-0,5541,47041,160449.65918.567.409-
PEABODY ENER15,290-0,9715,45015,1801.519.91023.238.359-
PENTAIR PLC65,040-6,5467,18064,5302.066.827136.244.615-
PEOPLE'S BAN14,575-1,1214,70014,550850.25912.441.924-
PEPCO HLDGS.27,2000,1527,24027,050538.53114.618.100-
PEPSICO INC88,410-0,5688,70088,1401.157.166102.296.483-
PERKINELMER46,300-1,7847,11046,050482.31022.424.038-
PERRIGO CO151,140-1,79153,435151,000202.98730.914.960-
PETSMART INC68,980-0,6269,53068,960297.57820.601.563-
PFIZER29,050-0,7229,32029,0009.754.670283.984.781-
PG&E CORP.45,180-1,1445,93045,0001.050.89847.823.110-
PHILIP MORRI82,800-0,4782,99082,3501.021.88884.593.012-
PHILLIPS 6680,880-1,0382,51080,700810.84866.122.465-
PINNACLE WES53,990-1,5755,47853,980312.49917.003.789-
PIONEER NATU223,530-1,58226,490222,760317.36171.353.162-
PITNEY BOW.27,110-1,5327,56027,0201.022.58627.890.215-
PLUM CREEK T41,540-1,2641,98041,510241.32510.066.389-
PNC FIN.SVCS83,380-0,8784,00083,200525.96143.982.121-
PPG INDS.INC200,890-1,73203,820200,200162.57132.823.133-
PPL CORPOR.33,1300,0033,51032,6501.437.26147.795.252-
PRAXAIR INC128,490-0,56129,570128,030291.97737.594.111-
PRECISION CA229,599-1,47231,750229,320360.12082.906.682-
PRICELINE GR1.248,880-0,561.254,9701.246,000268.821335.972.001-
PRIN FINL GR50,130-2,1151,03050,090300.93615.202.444-
PROCTER GAMB77,870-0,3778,01077,5203.015.011234.652.879-
PROGRESSIVE23,605-0,3223,90023,5901.450.37034.386.967-
PROLOGIS INC41,190-0,5841,44041,000340.75914.051.674-
PRUDENTIAL87,540-1,8288,75987,310610.82553.801.404-
PUBLIC SERV.35,590-1,3935,90035,5001.271.34845.454.632-
PUBLIC STORA173,000-1,29174,770172,830143.59624.932.946-
PULTEGROUP17,700-2,4317,98017,5102.494.94844.314.517-
PVH CORP111,580-1,42112,650111,470162.30118.192.497-
QEP RESOURSE33,200-2,1833,81033,160743.33024.823.877-
QUALCOMM INC74,400-2,1675,60074,3004.617.078345.708.794-
QUANTA SERVS34,020-2,7235,42033,960895.71730.718.524-
QUEST DIAGNO61,930-0,8862,48061,910908.02456.481.816-
RALPH LAUREN157,060-1,44158,620156,840274.65643.320.254-
RANGE RESOUR75,240-1,0875,83075,000533.09640.196.397-
RAYTHEON CO.91,140-1,6092,15091,035616.03356.449.136-
RED HAT57,900-0,6758,31057,630547.35931.727.719-
REGENERON PH311,584-3,29320,520311,350321.286101.270.375-
REGIONS FINL10,190-1,0710,29010,1303.034.68030.987.724-
REPUBLIC SER37,890-0,1638,06037,770834.62731.677.015-
REYNOLDS AME56,190-1,6856,98056,130605.57534.239.028-
ROBERT HALF48,820-1,5149,40048,420326.18215.944.004-
ROCKWELL AUT112,230-0,97113,137112,000374.28142.111.328-
ROCKWELL COL73,220-1,0773,51072,910325.95423.861.462-
ROPER INDUST145,688-1,28146,690145,610158.18523.134.951-
ROSS STORES64,480-0,4564,88064,310327.96021.184.510-
ROWAN CIES30,700-1,3230,85030,570631.77719.369.145-
RYDER SYS IN86,160-1,9887,28085,770251.98821.755.837-
SAFEWAY34,760-0,1434,81034,630899.67931.234.965-
SALESFORCE54,550-3,0255,91054,4501.135.29362.671.011-
SANDISK CORP91,500-1,6692,83091,3661.337.810123.102.600-
SCANA CORP51,460-1,2352,17051,455183.0929.483.982-
SCHLUMBERGER108,130-1,94109,740107,9402.243.006244.079.651-
SCRIPPS NETW82,700-0,3783,50082,180122.81510.206.086-
SEAGATE TECH58,970-1,8660,38058,810807.90347.989.195-
SEALED AIR32,350-1,0732,62032,260792.53025.730.833-
SEMPRA ENRGY100,690-0,71101,410100,530238.56524.078.293-
SHERWIN WILL207,600-1,22209,870206,910172.47935.917.440-
SIGMA-ALDR.101,070-1,20102,150101,010128.77313.077.078-
SIMON PPTY G169,270-0,52169,960168,570228.40738.689.953-
SNAP ON INC120,990-1,67122,340120,78065.1777.916.646-
SOUTHERN CO.43,580-0,6343,89043,4501.751.19676.490.314-
SOUTHWES.ENE40,530-1,3440,91040,340877.57935.655.069-
SOUTHWEST AI28,420-1,4628,73028,2101.667.36147.398.404-
SPECTRA ENRG41,430-1,7542,02041,3451.361.30856.621.019-
ST JUDE MED65,690-1,2966,09065,560302.81619.943.128-
STANLEY BLAC88,100-1,4388,97088,020280.74624.845.936-
STAPLES INC11,4701,1511,51511,2207.052.73680.764.406-
STARBUCKS78,020-1,1278,70077,9101.087.12285.082.951-
STARWOOD HTL77,460-1,5578,10077,210454.72835.364.605-
STATE STREET71,040-1,1471,73570,900585.63341.768.809-
STERICYLCE118,180-1,23119,500118,07078.6179.344.416-
STRYKER CORP79,930-0,6080,54079,814718.40257.507.792-
SUNTRUST BK.38,410-0,7538,65038,220745.24028.659.545-
SYMANTEC COR23,840-0,6723,87023,6101.913.75945.409.673-
SYSCO CORP36,070-0,4736,22035,925661.13323.823.663-
T.ROWE PRICE78,155-1,9879,62078,000656.19351.533.461-
TARGET CORP.60,240-1,8661,00059,8502.551.554154.120.750-
TE CONNECTIV62,430-1,4863,05062,200458.91028.746.443-
TECO ENERGY17,609-0,1817,79017,530660.87311.684.168-
TENET HEALTH52,810-2,0953,72052,780462.91224.625.066-
TERADATA CRP42,350-1,0142,75042,150411.45517.448.736-
TESORO CORP.60,0751,1562,52058,9403.725.898227.161.294-
TEXAS INSTRS46,370-1,8246,94046,3101.621.35175.546.525-
TEXTRON INC36,510-1,0036,78036,312480.30517.551.881-
THE DIRECTV86,4300,2186,48085,5101.205.656103.875.101-
THERMO FISH.122,425-1,83124,255122,310356.97743.944.939-
TIFFANY & CO98,000-1,6899,11097,800242.24523.849.746-
TIME WARNER148,200-2,13150,200147,900329.09949.015.379-
TIME WARNER84,170-0,3884,74583,800951.76280.156.443-
TJX COS INC.53,340-0,6353,60052,9201.354.50972.240.976-
TORCHMARK53,055-0,9853,52052,930148.0437.876.909-
TOTAL SYSTEM32,040-0,8732,18031,890215.6736.908.502-
TRACTOR SUPP63,080-1,1463,93062,853256.60316.276.148-
TRANSOCEAN40,410-2,0841,33040,2802.988.547121.980.534-
TRAVELERS C.90,240-0,7791,20090,170628.20556.911.980-
TRIPADVISOR96,420-3,6098,94096,140772.31475.262.617-
TWENTY-FIRST32,1500,4732,27031,7607.845.589251.546.843-
TYCO INTL.43,750-1,6644,36043,4901.038.87645.602.812-
TYSON FOODS37,490-1,8637,76037,30015.161.238570.688.707-
UNDER ARMOUR67,390-2,6468,97067,2901.338.46491.079.798-
UNION PACF98,440-1,0499,19598,2701.370.579135.441.165-
UNITED PARCE98,310-1,0598,86098,160946.63393.226.216-
UNITEDHEALTH80,935-2,4382,18080,5451.999.825161.872.434-
UNTD.TECHNS.105,960-0,39106,569105,1502.035.248215.769.869-
UNUM GROUP34,400-0,1535,66034,3501.405.51748.942.631-
URBAN OUTFIT35,700-1,0335,99035,6601.106.20939.681.818-
US BANCORP42,495-0,9942,78042,3801.967.35083.806.158-
US STEEL CRP33,4401,2433,80032,2504.763.750158.541.411-
V F CORP61,690-1,1962,26061,595364.22022.563.829-
VALERO ENERG49,650-0,8250,72049,4503.233.743162.729.061-
VARIAN MED.82,255-1,0083,22082,180113.2949.365.584-
VENTAS INC63,8800,0364,27563,550961.47861.539.399-
VERISIGN INC53,950-0,7054,71553,730416.30422.614.923-
VERIZON COMM51,120-1,2451,38050,8105.896.145301.662.697-
VERTEX PHARM89,340-2,9091,85089,160741.27967.003.764-
VIACOM INC.B83,940-1,1284,87083,830590.81549.774.863-
VISA INC212,580-0,69213,360211,7601.293.301274.913.242-
VORNADO RLTY106,680-0,42107,060106,110189.04420.154.755-
VULCAN MATLS64,020-2,0264,90063,720273.16117.532.920-
WAL MART ST.73,970-1,0874,25073,5403.793.523280.534.060-
WALGREEN CP.69,880-1,4270,76069,8201.083.14976.058.506-
WALT DISNEY86,250-1,1086,95086,0901.677.537145.080.109-
WASTE MANGM.45,100-0,6645,35045,010296.59513.399.984-
WATERS CORP103,950-1,71105,180103,830128.46713.411.954-
WELLPOINT HE108,380-3,64111,900106,8802.059.498221.849.536-
WELLS FARGO51,530-1,0951,88051,4704.783.687247.300.353-
WESTERN DIGI99,830-1,32102,89097,970802.30880.661.158-
WESTERN UNIO17,550-0,6817,70017,4801.428.17825.099.942-
WEYERHAEUSER31,520-0,9431,80031,490970.90230.682.736-
WHIRLPOOL CO142,8740,06143,810140,900638.59991.160.198-
WHOLE FOODS37,748-3,4837,87036,18011.723.161435.186.010-
WILLIAMS COS56,090-1,0658,27055,5204.291.150244.970.167-
WINDSTREAM H11,5001,5011,51511,1306.305.79271.776.308-
WISCONSIN EN44,080-0,7744,44043,860417.09718.429.764-
WYNDHAM WWID75,940-1,4477,33075,730195.65014.954.057-
WYNN RESORTS216,200-1,10218,680215,350665.166144.485.296-
XCEL ENERGY31,010-0,3531,38030,7801.006.25431.349.541-
XEROX CORP.13,205-1,0113,34013,1303.410.07445.061.058-
XILINX INC41,150-1,1141,56041,0801.515.75862.582.919-
XL GROUP PLC32,520-1,1232,88032,470766.44425.052.295-
XYLEM INC35,910-1,4336,49035,810324.43611.756.587-
YAHOO!36,070-1,4536,49035,9505.598.396202.463.751-
YUM BRANDS69,295-5,0869,34068,0908.169.699561.591.645-
ZIMMER HLDGS100,810-1,38102,370100,711463.81747.090.365-
ZIONS BANCOR29,000-0,2129,16028,8601.237.51935.913.048-
ZOETIS INC.33,070-0,2133,13032,870897.92429.674.053-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL72,940-1,5774,67072,550423.03429.861.15815.689
GRIFOLS34,000-13,5138,61533,3203.538.272123.807.8157.244
J & J101,099-1,17101,840100,9102.125.876215.384.827-
MERCK & CO57,445-1,0958,07057,4302.226.087128.586.576-
PFIZER29,040-0,7529,32029,0009.761.159284.169.789-
SANOFI78,8502,5580,00078,6004.994.415396.886.400104.146
UNITEDHEALTH80,935-2,4382,18080,5451.999.825161.872.434-