TELLABS INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del S&P 500
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    3M COMPANY145,7270,72146,430145,240941.653137.454.312-
    ABBOT LAB.42,865-0,2443,17042,7401.772.44176.033.287-
    ABBVie Inc.54,270-0,3954,56054,0803.360.413182.492.604-
    ACCENTURE80,7100,1580,74080,230822.26866.236.894-
    ACE LTD104,380-0,06104,780104,200372.61738.920.628-
    ACTAVIS218,675-0,43219,750217,650482.155105.303.809-
    ADOBE SYSTEM72,4200,5372,64072,200639.69246.323.616-
    ADT CORPORAT33,390-0,4533,59033,325154.3065.157.570-
    AES CORP15,2050,0315,24015,0851.270.83519.269.289-
    AETNA INC.84,5800,0584,85084,370371.05631.381.356-
    AFLAC CORP.63,6800,1463,93663,530298.62619.037.049-
    AGILENT.TECH57,320-0,2657,74057,240689.11839.582.593-
    AGL RESOURCE54,3400,2054,42054,04054.3642.947.784-
    AIR PRODUCTS136,1000,01136,430134,980667.50390.621.141-
    AIRGAS109,295-1,06111,400109,160203.46122.425.817-
    AKAMAI TECH59,3601,4959,90059,000656.20638.941.298-
    ALCOA INC.17,0600,0617,18017,0105.961.840101.678.585-
    ALEXION PHAR168,395-2,71173,700163,0201.267.136212.129.083-
    ALLEGHENY TE41,820-0,1442,30041,270442.19618.433.913-
    ALLEGION PLC55,0101,0355,04054,290191.36610.486.416-
    ALLERGAN INC171,250-0,68172,350168,560657.704112.524.143-
    ALLIANCE DAT271,235-0,28274,050270,850111.98730.426.688-
    ALLSTATE COR58,290-0,0758,42058,130444.46925.909.431-
    ALTERA CORP.33,8000,6334,24033,5401.280.32443.292.491-
    ALTRIA GROUP41,9950,6642,09041,7902.184.15891.692.481-
    AM.TOWER COR92,730-0,2593,05092,420254.67823.593.726-
    AMAZON.COM360,4500,64364,850358,5201.390.328501.339.207-
    AMER.EL.POW.53,9750,0154,04053,730664.19035.794.128-
    AMER.EXPRESS93,5000,2493,62092,850807.47575.422.121-
    AMER.FNCL.SV122,600-0,02123,120122,470161.48919.831.059-
    AMER.INTL G.55,1300,2055,23054,9001.250.98468.859.288-
    AMEREN CORP40,1800,2540,26039,890179.9517.213.173-
    AMERISOURBRG77,0003,9779,13076,3602.062.332159.215.330-
    AMETEK INC52,1100,4452,13051,72093.9254.882.850-
    AMGEN INC122,0600,04122,280121,320795.41796.820.623-
    AMPHENOL COR97,7850,8397,89097,150137.25813.412.755-
    ANADARKO PET111,9801,06112,110110,110978.468108.583.627-
    ANALOG DEVIC50,950-0,6451,64050,810772.85839.539.801-
    AON PLC91,015-0,0791,25090,790397.51436.187.965-
    APACHE CORP103,100-0,37103,370102,5301.020.760105.065.601-
    APART.IN.M.33,930-0,1234,07033,790173.2255.871.946-
    APPLE INC96,880-0,3297,32096,42016.592.1921.605.714.358-
    APPLI.MATLS.21,9200,0922,00021,8302.712.06059.388.689-
    ARCHER DANIE48,4100,2548,84048,3541.062.82151.640.771-
    ASSURANT INC65,380-0,6866,99064,930111.1947.281.817-
    AT&T CORP.35,650-0,6435,72035,03017.264.302610.940.487-
    AUTODESK INC56,1600,5056,47055,960398.92522.400.237-
    AUTOMAT.DATA82,3300,6182,35081,590298.94824.520.910-
    AUTONATION56,500-0,6056,98056,480268.62515.230.016-
    AUTOZONE513,0501,05513,660510,53787.18244.703.355-
    AVAGO TECHN.72,540-1,4873,89072,270709.71651.633.684-
    AVALONBAY CO148,7802,51151,000146,400566.75983.874.607-
    AVERY DENSN51,0400,8751,09050,630223.77511.381.599-
    AVON PRODUCT13,030-3,1913,42012,9933.008.59939.549.538-
    BAKER HUGHES74,7400,1374,96074,230752.82556.103.831-
    BALL CORP63,5500,9463,57063,030141.7568.974.189-
    BANK N.Y.39,4700,8739,48039,1502.201.67286.717.255-
    BANK OF AMER15,5900,4515,64015,55014.248.041222.195.349-
    BARD C R INC145,430-0,27147,300145,080164.05923.916.603-
    BAXTER INTL77,1450,4077,29076,630634.12648.798.595-
    BB&T CORP.37,7600,5937,82037,5901.000.76437.717.794-
    BECTON DICKI118,8400,19119,030118,110152.67118.113.956-
    BED BATH&BEY62,3950,9662,56061,790664.07641.372.266-
    BEMIS COMPAN39,9400,2540,63039,84586.0143.448.404-
    BERKSHIRE B128,2900,12128,680128,060593.34176.142.501-
    BEST BUY CO.31,2901,2631,40030,980656.25920.480.071-
    BIOGEN IDEC339,0000,41339,100335,220467.204157.728.397-
    BLACKROCK IN317,5000,30319,170316,770104.58033.205.614-
    BLOCK H&R32,4601,0632,47032,130350.23911.312.719-
    BOEING CO.124,710-1,58126,050124,2604.529.982565.563.722-
    BORGWARNER65,8900,6465,94065,410217.00514.255.514-
    BOSTON PROP.121,7100,41121,710121,100113.44013.772.897-
    BOSTON SCIEN13,0600,3113,12012,8408.744.517113.847.490-
    BRISTOL-MYER49,6500,6749,84048,5602.871.091141.783.661-
    BROADCOM A37,970-0,4738,44037,8501.928.15473.435.480-
    BROWN FORM.B92,083-0,0792,57092,00097.4398.986.116-
    C H ROBINSON66,6100,7666,62065,980282.27318.712.187-
    CA TECHNOLO.29,0902,5729,09028,1121.310.31137.792.513-
    CABLEVISION19,1000,0519,20019,035325.1156.205.274-
    CABOT OIL&G33,6550,8834,81033,2703.529.783119.700.589-
    CAMERON INTL72,6604,4474,05071,2502.019.544146.883.656-
    CAMPBELL S.43,600-0,3743,98043,570248.34210.860.467-
    CAPITAL ONE82,4100,5182,55082,170979.75080.695.835-
    CARDINL.HLTH72,8201,9273,75071,9301.158.26684.553.881-
    CAREFUSION44,710-0,3144,90044,650235.31410.531.078-
    CARMAX INC51,0900,4951,33050,840249.43812.741.317-
    CARNIVAL CRP37,1501,7837,52037,0102.615.32397.673.683-
    CATERPILLAR104,480-3,60106,230104,0903.710.744390.342.067-
    CBRE GROUP33,6900,8433,69033,340348.69611.700.982-
    CBS CORP58,940-0,0559,15058,4703.958.285232.460.182-
    CELGENE CORP85,400-4,1787,76084,2504.369.598374.381.913-
    CENTERPOINT25,1600,6425,16024,910507.86612.722.906-
    CENTURYLINK37,7030,3637,81037,550614.17223.154.038-
    CERNER CORP56,0100,0756,40055,930724.41540.592.811-
    CF INDS HLDG255,4601,30257,290253,685371.50995.147.095-
    CHARLES SCHW27,6200,2527,81027,4951.528.62442.201.181-
    CHESAPEAK.EN27,5201,6227,52026,8702.953.28880.438.705-
    CHEVRON CORP134,6100,55134,930133,6901.694.212227.744.956-
    CHIPOTLE MEX659,100-0,33663,769656,789145.97896.155.037-
    CHUBB CORP.93,0150,1793,23092,770243.22122.621.012-
    CIGNA CORP96,9000,1097,24096,660302.10729.300.874-
    CIMAREX ENER149,1250,42149,149147,420317.05146.994.504-
    CINCINNATI F48,020-0,0448,29047,94074.2263.569.305-
    CINTAS CORP64,2500,3464,49064,01033.2212.131.578-
    CISCO SYSTEM25,8300,5825,87025,6757.211.027185.732.259-
    CITIGROUP50,1800,0050,47150,0253.745.846188.222.018-
    CITRIX SYS.66,8504,2967,58065,9002.665.330177.967.549-
    CLOROX CO90,4050,2590,66090,260250.76822.679.056-
    CME HLDGS.75,4300,7375,45074,793382.58028.741.628-
    CMS ENERGY30,5850,3130,69030,410844.54525.779.482-
    COACH INC35,3402,2335,75034,7701.980.07169.852.944-
    COCA-COLA CO40,780-0,0741,05040,6604.144.496169.061.866-
    COCA-COLA EN48,7900,0649,17048,510702.91534.326.291-
    COGNIZANT51,0400,8351,04050,620571.11729.032.390-
    COLGATE68,040-0,1968,34067,990397.83127.092.490-
    COMCAST CL A55,1900,8855,20054,7103.855.525212.129.057-
    COMERICA INC49,8101,1449,83049,370265.37613.188.709-
    COMPUTER SCI65,2700,4265,31064,770129.2848.422.167-
    CONAGRA FOOD30,720-0,3630,87030,5801.800.67955.326.402-
    CONOCOPHILLI87,0830,3787,09086,4701.383.726120.104.510-
    CONS.EDISON57,3300,1457,43057,020225.67212.912.726-
    CONSOL ENERG41,0000,7141,08040,520573.81223.457.606-
    CONSTELLAT A86,640-0,5687,41086,490262.31922.748.146-
    CORNING INC22,140-0,1822,26022,0901.061.44923.526.592-
    COSTCO WHOLE118,1600,48118,269117,460359.53442.408.545-
    COVIDIEN89,270-0,0289,83089,0502.048.980183.069.601-
    CROWN CASTLE75,050-2,0276,50074,400973.64973.349.652-
    CSX COR31,2350,3431,30031,090970.02830.272.730-
    CUMMINS INC152,780-0,33154,040152,590395.01160.433.127-
    CVS CAREMARK78,4900,4678,49078,160917.93371.872.960-
    D R HORTON I22,510-9,2324,31022,3208.813.379204.204.228-
    DANAHER CORP75,7200,1575,80075,250828.62762.516.841-
    DARDEN RESTA44,8100,7244,85044,250368.05616.412.316-
    DAVITA HEALT72,1050,6172,25071,680202.15714.558.740-
    DEERE & CO86,930-0,5987,60086,900905.94479.026.672-
    DELPHI AUTOM68,740-0,0169,37068,460227.52715.651.400-
    DELTA AIRLIN39,080-0,1839,75038,7425.811.710228.018.373-
    DENBURY RESO17,9350,8217,96017,815878.98015.726.094-
    DENTSPLY INT46,8300,0446,99046,69040.6021.900.847-
    DEVON ENERGY79,1700,8579,19078,310543.09742.785.724-
    DIAMOND OFFS46,615-6,8448,50045,9202.398.012112.273.243-
    DISC.FIN.SVS63,1200,3763,34062,7101.131.19471.310.809-
    DISCOVERY CO82,8800,0783,45082,620523.52443.397.103-
    DOLLAR GENER56,0100,3456,44055,6461.625.68091.239.664-
    DOLLAR TREE55,0501,0855,14054,480483.24826.529.203-
    DOMINION RES70,4800,3870,58069,780390.38927.425.998-
    DOVER89,8000,2690,08089,460173.70915.589.045-
    DOW CHEMICAL53,770-0,2254,12053,4002.667.796143.328.407-
    DR.PEPPER60,9204,2461,12059,2901.632.54998.967.079-
    DTE ENERGY76,8800,4076,97576,280356.97927.338.058-
    DU PONT65,4800,1765,69065,3001.808.129118.408.220-
    DUKE ENERGY74,2601,1774,30073,450817.85660.456.406-
    DUN&BRADST.110,690-0,06111,370110,26030.3913.368.416-
    E TRADE FINA21,080-0,8921,13020,1303.190.96466.092.203-
    EASTMAN CHEM88,005-0,0188,23087,880188.09816.562.969-
    EATON CORP.77,920-0,1478,18077,630621.09748.395.070-
    EBAY INC.53,3941,3953,40052,5205.502.656291.481.190-
    ECOLAB INC110,1100,10110,210109,820150.11516.514.601-
    EDISON INTL.57,0500,7157,19056,580389.74622.138.157-
    EDWARDS LIFE85,420-0,1486,12085,100566.07348.349.879-
    ELECTRO.ARTS36,5751,4836,61036,0802.426.99788.284.200-
    EMC CORP28,8600,3828,95028,6707.441.280214.401.135-
    EMERSON ELEC67,3300,4667,51066,940625.89042.116.701-
    ENSCO PLC53,140-1,6854,05052,970812.95343.273.325-
    ENTERGY CORP76,0280,5176,08075,460574.65243.529.659-
    EOG RSCS.INC116,2200,23116,480115,7001.075.056124.801.423-
    EQT103,4053,49105,46097,1611.653.584168.694.671-
    EQUIFAX INC.75,3801,3075,58073,830147.00711.024.275-
    EQUITY RESID65,7300,6365,74065,310308.91920.232.804-
    ESSEX PPTY T191,9400,22192,010190,64054.23610.390.343-
    ESTEE LAUD.A75,910-0,0476,41075,810267.85620.366.564-
    EXELON CORP.31,8350,2431,94031,2702.442.26877.312.435-
    EXPEDIA INC79,960-1,1480,97079,520807.24164.569.593-
    EXPEDITORS45,6200,6445,78045,320256.00311.679.164-
    EXPRESS SCR.66,5600,8266,59065,9701.808.832119.876.180-
    EXXON MOBIL104,6500,38104,720103,9501.620.077169.187.071-
    F5 NETWORKS114,3803,22117,770112,5002.412.503277.720.107-
    FACEBOOK INC75,8806,4476,74074,51072.374.5625.459.994.856-
    FAMILY DLR.60,9300,9161,06060,280290.35517.667.056-
    FASTENAL CO.45,0501,0145,07544,760556.61725.007.410-
    FEDEX CORP.152,9250,16153,248152,330247.52037.824.447-
    FIDELITY NAT56,6980,2156,73056,520140.8967.978.545-
    FIFTH THIRD21,0001,2521,00020,7404.378.85691.575.453-
    FIRST SOLAR62,760-0,0863,20062,030649.26740.618.338-
    FIRSTENERGY32,0200,2232,05031,720829.65826.463.103-
    FISERV INC62,9400,9062,94062,550207.29713.015.038-
    FLIR SYS.INC34,6301,5235,27034,220306.88710.694.060-
    FLOWERSERVE76,4605,9076,96074,200653.61949.750.667-
    FLUOR CORP.77,620-0,2278,14077,270352.12227.319.174-
    FMC CORP68,710-0,1369,00068,480242.08916.630.788-
    FMC TECHNOL.63,4200,3263,92063,310555.19335.322.711-
    FORD MOTOR18,0051,2718,12017,96020.889.691376.948.207-
    FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
    FOSSIL GROUP103,0602,08103,250101,120294.12830.126.825-
    FRANKLIN RES57,910-0,2858,20057,700249.46814.445.843-
    FREEP.-MCMOR37,668-2,2938,14037,3005.880.392221.451.446-
    FRONTIER C.5,8900,865,9005,8001.354.7067.943.047-
    GAMESTOP A45,4681,6745,57044,770766.86534.722.957-
    GANNETT CO33,3900,6933,44033,180245.2548.172.525-
    GAP40,3300,9840,47039,770855.01434.439.536-
    GARMIN LTD57,7800,9357,89057,320232.84213.420.151-
    GEN.DYNAMICS121,5900,71121,633120,650588.80671.375.063-
    GEN.ELECTRIC26,0350,4826,08025,9507.171.966186.568.654-
    GENE.MILLS53,0000,1953,08052,880536.61228.422.566-
    GENE.MOTORS36,070-3,5836,85035,80013.919.725505.471.149-
    GENERAL GROW24,190-0,4524,35024,060574.78613.889.301-
    GENUINE PART85,5050,2385,91085,400128.46710.990.968-
    GENWORTH FIN16,5600,1216,61016,450785.04212.991.895-
    GILEAD SCIEN90,9500,6892,97090,44012.810.8121.170.097.292-
    GOLDMAN SACH176,560-0,15177,320175,610672.657118.706.673-
    GOODYEAR28,380-0,1828,66028,120615.10217.380.506-
    GOOGLE CL A605,1900,00608,910602,051513.742310.508.644-
    GOOGLE INC596,2000,04599,500593,450393.676234.522.202-
    GRAHAM HOLD.690,4500,04692,600689,7001.327917.158-
    GRAINGER INC241,4140,16241,610239,84077.86418.763.324-
    HALLIBURTON73,700-0,4374,33073,4002.112.342155.641.583-
    HARLEY DAVID64,7400,2264,94064,540556.26335.989.604-
    HARMAN INTL115,1300,41116,062115,000142.01116.378.242-
    HARRIS CORP73,4600,4973,46073,040115.5088.463.144-
    HARTFORD FIN35,835-0,0736,00035,730487.99817.516.102-
    HASBRO, INC.51,5500,7451,59051,130206.64710.607.934-
    HCP INC42,3700,2442,47042,240285.96712.111.560-
    HELMERICH &117,8501,38118,010115,900276.86132.428.867-
    HERSHEY FOOD91,970-2,1693,79091,810783.81572.372.774-
    HESS CORP100,8800,72100,89099,865429.71043.152.079-
    HEWLETT PACK34,9800,0035,18034,8901.945.53468.108.670-
    HLTH.CARE IN64,540-0,0564,69064,350275.50617.764.985-
    HOME DEPOT81,1500,1681,54080,8901.859.442151.017.371-
    HONEYWELL96,7000,1096,80096,305539.04352.050.854-
    HORMEL FOODS47,640-0,4247,93047,635130.9556.248.413-
    HOSPIRA51,2001,0751,22050,630217.76111.068.051-
    HOST HOTELS23,2100,5223,22023,030601.48313.916.091-
    HUDSON CITY9,8100,519,8409,740442.3284.335.831-
    HUMANA INC133,8000,56134,380133,350219.16729.338.943-
    HUNTINGTON B9,9400,819,9409,8652.812.17227.862.718-
    IBM INTL195,0990,76195,620193,7501.005.869196.111.663-
    ILL.TOOL WKS85,8300,2986,03085,600422.83836.277.301-
    INGERSOLL RA63,790-0,6964,20063,710543.85434.755.261-
    INT.PAPER48,8101,7148,88048,1502.152.343104.599.565-
    INTEGRYS ENE69,4900,4669,54069,02066.2484.593.636-
    INTEL CORP34,240-0,7534,67534,18210.419.450358.668.727-
    INTERCON.EXC196,600-0,47197,430195,440359.09170.558.867-
    INTERPUBLIC20,1591,5620,37019,8405.737.361115.268.746-
    INTL FLAVORS104,2700,35104,450103,86076.8107.996.512-
    INTUIT INC82,7200,8482,74081,990259.79121.420.833-
    INTUITIVE S.467,2201,21468,280455,000367.390170.039.481-
    INVESCO LTD38,7200,2838,76038,460392.12215.160.063-
    IRON MOUNT.34,4900,2634,59034,400129.2544.457.194-
    J & J102,3400,15102,730102,0511.251.168128.022.512-
    JABIL CIRCUI20,880-0,5721,09020,840531.07911.124.618-
    JACOBS ENGR54,790-0,1555,00054,530380.10620.786.666-
    JM SMUCKER105,0300,27105,110104,540153.43316.099.417-
    JOHNSON CONT48,700-0,4349,26048,650847.00441.324.054-
    JOY GLOBAL62,690-1,2063,40062,425362.27822.795.908-
    JP MORGAN CH59,2500,4259,30058,9903.413.969201.973.478-
    JUNIPER NET.22,6601,0322,73022,4003.610.19781.369.869-
    KANSAS C.STH115,9800,23116,320115,350209.48524.278.075-
    KELLOGG65,6700,3565,83065,470243.84116.011.648-
    KEURIG GREEN121,000-0,03121,130119,410475.87357.247.426-
    KEYCORP13,7301,1013,73013,6048.444.483115.491.816-
    KIMBERLY CL.109,5200,02109,960109,420584.20864.015.117-
    KIMCO RLTY.23,5800,0023,59023,390523.86712.298.406-
    KINDER MORGN37,8500,4037,95037,680924.81934.965.279-
    KLA-TENCOR73,140-0,1673,89073,020453.69033.341.995-
    KOHL'S CORP52,5001,3152,51051,770330.17217.252.114-
    KRAFT FOODS58,3100,0258,75058,070999.80958.336.555-
    KROGER CO50,9501,5550,95050,240630.99831.977.274-
    L BRANDS58,3601,4358,48057,600304.75117.706.916-
    L-3 COMMUNIC121,860-0,42122,490121,32094.03311.457.272-
    LAB.CORP.AM.105,8000,16106,390105,270128.75713.626.842-
    LAM RESEARCH70,120-0,7870,99070,000433.58330.498.141-
    LEGG MASON I51,6001,9051,61050,490217.87011.163.898-
    LEGGETT & PL33,0100,2433,27032,900198.0926.545.177-
    LENNAR CORP39,380-2,7940,40039,2301.488.04659.026.767-
    LEUCADIA NAT25,1800,6425,18024,960159.9794.013.921-
    LILLY ELI64,4500,3165,70063,8001.513.79197.458.167-
    LINCOLN NATL52,8550,2953,05052,595336.50417.762.229-
    LINEAR TECH.44,480-1,0245,20044,280883.70939.448.769-
    LOCKHEED MAR168,4200,19168,860167,820327.51255.126.983-
    LOEW'S CORP.43,860-0,3244,13043,790219.7879.650.319-
    LORILLARD .60,9230,7360,98060,500694.70142.223.509-
    LOWES COS IN48,0900,3848,36047,8801.282.84261.711.499-
    LYONDELLBASE102,9700,46103,110102,300571.46058.645.453-
    M & T BANK C123,0400,47123,380122,445163.00920.039.266-
    MACERICH CO67,280-2,1768,67067,073297.31520.087.879-
    MACY'S INC58,1801,2258,24057,500678.39339.327.052-
    MARATHON OIL40,6200,3540,62040,390887.31735.941.484-
    MARATHON PET77,8101,5777,85076,750567.22143.845.616-
    MARRIOTT INT66,9600,7467,02066,130574.73638.376.214-
    MARSH & MC L52,6900,5252,71052,370487.14625.645.314-
    MASCO CORP.20,855-1,4421,16020,7801.606.47833.612.017-
    MASTERCARD77,605-0,1778,06077,470859.15766.771.190-
    MATTEL INC35,4200,4035,43035,260837.39629.595.333-
    MCCORMICK&CO69,4100,0169,66569,31086.0045.971.928-
    MCDONALD'S95,3950,0595,55095,2732.155.106205.688.488-
    MCGRAW-HILL81,210-2,2983,00079,560972.69878.816.551-
    MCKESSON CRP193,7591,61194,800191,960514.00699.584.756-
    MEAD JOHNSON95,0800,0095,48094,940420.82440.056.637-
    MEADWESTVACO43,9201,5343,91043,330273.07411.945.130-
    MEDTRONIC63,5700,3263,97063,3803.430.565218.149.628-
    MERCK & CO58,1500,0758,50057,9152.300.263133.713.368-
    METLIFE INC.55,145-0,2455,47054,9102.168.523119.479.762-
    MICHAEL KORS81,9550,3082,67981,750549.16345.109.182-
    MICROCHIP47,2350,2747,52047,110510.91024.167.677-
    MICRON TECH.34,1801,4834,28533,6307.722.975263.004.369-
    MICROSOFT44,680-0,4245,00044,4809.609.604429.202.392-
    MOHAWK INDS.131,090-0,25132,380130,660199.01426.147.494-
    MOL.COORS B73,0400,6573,04072,220201.90414.687.324-
    MONDELEZ INT38,280-0,0338,47038,2001.637.39962.759.375-
    MONSANTO CO115,990-0,24116,500115,7002.004.613232.496.018-
    MONSTER BEVE66,2701,3066,34065,500368.31924.260.362-
    MOODY'S CORP91,7100,1191,81090,810215.00119.639.373-
    MORG.STAN.DW33,4550,3133,60033,2401.925.59064.359.572-
    MOSAIC COM.47,9000,8448,24047,730795.15638.123.515-
    MOTOROLA SOL65,7800,0266,03065,685242.29915.953.765-
    MURPHY OIL C68,1700,6268,17067,480192.78513.064.152-
    MYLAN INC52,160-0,3452,90051,920904.52047.214.496-
    NABORS INDUS29,3400,1029,97429,3051.656.51048.967.926-
    NASDAQ OMX42,3802,9942,41041,340567.59423.765.898-
    NATIONAL OIL85,720-0,5386,41085,649707.82360.897.339-
    NAVIENT CORP17,970-0,0618,15017,920608.43610.951.239-
    NETAPP INC38,0300,2638,09037,800812.82030.875.536-
    NETFLIX INC.421,650-1,46430,209419,0201.375.515581.640.644-
    NEWELL RUBB.31,5500,4131,75031,470375.15211.843.736-
    NEWFIELD EXP45,3200,8945,32044,910248.15311.188.995-
    NEWMONT MNG.24,680-2,0225,09024,6702.034.38050.414.784-
    NEWS CORPOR.18,2000,5018,21018,090429.4147.798.544-
    NEXTERA ENER99,0100,5399,10098,420333.32032.921.683-
    NIELSEN N.V.48,5000,3548,69048,340204.6299.907.992-
    NIKE INC CL78,5001,4678,51077,8601.168.74691.375.601-
    NISOURCE39,6500,5639,69039,280289.22311.416.065-
    NOBLE CORP32,545-1,9133,09032,4001.236.29640.353.195-
    NOBLE ENERGY71,650-3,4572,82069,8303.381.629241.569.711-
    NORDSTROM69,1702,0869,22067,990319.88421.983.452-
    NORFOLK STH.108,0101,10108,070106,884555.23259.852.121-
    NORTHEAST UT45,5100,3345,55045,185153.6706.970.670-
    NORTHERN TST67,0601,0167,07066,370464.57931.050.834-
    NORTHROP GRU127,4400,66127,820126,010251.93532.085.736-
    NRG ENERGY31,7300,4731,77031,3901.425.13644.995.676-
    NUCOR CORP51,0900,1852,94050,910673.66134.675.352-
    NVIDIA CORP.18,1500,3918,23018,0801.875.24534.036.259-
    O'REILLY AUT152,3193,89154,000150,240754.940115.049.836-
    OCCI.PETROL.101,410-0,19101,590100,860586.29459.340.281-
    OMNICOM GROU72,5100,3572,62072,160456.05433.008.914-
    ONEOK INC NE67,8501,0367,99067,050259.62317.555.058-
    ORACLE CORP40,5900,6940,67040,3502.815.202114.064.383-
    OWENS-ILLIN.33,3700,4833,44033,220143.0404.766.693-
    PACCAR INC.65,9600,0865,99065,680252.77516.655.976-
    PALL CORP81,2000,4481,28080,50060.7224.920.995-
    PARKER HANNI123,7400,36124,030123,140155.20019.182.751-
    PATTERS.COS39,7300,0339,97039,58057.6072.293.962-
    PAYCHEX INC42,5451,1542,55042,100348.54314.752.500-
    PEABODY ENER15,0200,3315,08014,9401.745.57926.225.404-
    PENTAIR PLC72,1200,3972,30071,630577.03941.555.752-
    PEOPLE'S BAN14,9250,5715,00014,850546.3948.166.186-
    PEPCO HLDGS.27,4400,1527,48027,350347.1109.515.708-
    PEPSICO INC92,1901,5192,34091,3601.632.017150.032.138-
    PERKINELMER47,8100,3447,82047,54098.5074.697.168-
    PERRIGO CO157,010-0,17157,420155,490198.13730.986.169-
    PETSMART INC70,050-0,0670,49069,920440.36230.905.529-
    PFIZER30,3900,0030,57030,3403.778.860115.023.207-
    PG&E CORP.47,3950,5447,45047,110519.20924.540.257-
    PHILIP MORRI85,4800,4785,71085,2501.023.35087.522.418-
    PHILLIPS 6682,6301,6782,64081,300935.39476.820.635-
    PINNACLE WES56,9000,0956,98056,610169.9229.652.062-
    PIONEER NATU233,9850,96234,150230,010282.59665.625.008-
    PITNEY BOW.27,030-0,5527,23026,790419.83111.311.296-
    PLUM CREEK T43,940-0,2344,24043,870104.5304.598.588-
    PNC FIN.SVCS84,4400,5684,70083,930626.22952.903.262-
    PPG INDS.INC210,9700,31211,320209,770119.18525.109.550-
    PPL CORPOR.33,640-0,0933,70033,505649.94821.839.877-
    PRAXAIR INC129,610-1,17130,950129,510574.34574.641.761-
    PRECISION CA236,350-5,47246,800231,6201.385.670330.911.436-
    PRICELINE GR1.238,9300,021.242,4901.228,270246.810304.681.144-
    PRIN FINL GR51,650-0,1251,97051,460241.67712.491.075-
    PROCTER GAMB79,945-0,0680,25079,9401.778.215142.430.220-
    PROGRESSIVE24,1850,2324,24024,1101.105.76726.757.792-
    PROLOGIS INC42,1400,2942,28042,020344.95214.525.480-
    PRUDENTIAL89,800-0,5590,49089,500657.28759.076.692-
    PUBLIC SERV.37,2700,6837,32036,880581.69321.582.322-
    PUBLIC STORA174,8000,46174,860173,98091.78416.002.705-
    PULTEGROUP19,230-3,0719,83019,1404.978.61296.678.172-
    PVH CORP114,0401,99114,080112,170295.76933.533.224-
    QEP RESOURSE34,6200,8734,62034,070369.41812.684.631-
    QUALCOMM INC76,600-6,1377,63075,66019.503.1421.486.972.204-
    QUANTA SERVS35,005-0,9535,49034,980257.1679.021.212-
    QUEST DIAGNO61,3000,0361,92060,420617.92037.787.229-
    RALPH LAUREN161,5201,27161,700159,740103.13216.618.968-
    RANGE RESOUR78,1801,1678,59076,9401.380.208107.294.609-
    RAYTHEON CO.94,500-0,9195,39093,540892.32884.527.822-
    RED HAT56,3100,7756,34055,720350.75519.668.832-
    REGENERON PH305,980-1,38311,500305,680154.67747.547.663-
    REGIONS FINL10,2351,3410,24010,1006.948.82670.698.745-
    REPUBLIC SER37,0800,1137,17036,960144.1135.336.547-
    REYNOLDS AME57,3900,4057,75057,310596.51834.332.116-
    ROBERT HALF51,8910,3752,02051,250518.49926.834.345-
    ROCKWELL AUT123,4000,62123,700122,560269.95933.334.375-
    ROCKWELL COL77,5000,0177,72077,060197.74215.300.544-
    ROPER INDUST143,2300,09143,650143,00060.8698.722.180-
    ROSS STORES63,9301,4864,00062,950377.35524.034.494-
    ROWAN CIES31,095-0,8831,42031,045236.2237.362.598-
    RYDER SYS IN90,5600,9690,66089,320311.22428.024.196-
    SAFEWAY34,8900,1734,91034,760227.5757.936.564-
    SALESFORCE54,1601,0454,71053,670786.04342.564.149-
    SANDISK CORP93,940-0,4394,99093,3201.257.929118.171.862-
    SCANA CORP53,3100,4553,40052,90094.2425.008.773-
    SCHLUMBERGER113,0900,87113,240112,2201.694.451190.793.827-
    SCRIPPS NETW83,1700,0883,51582,750124.48810.341.006-
    SEAGATE TECH59,145-0,0859,59858,390584.39134.395.559-
    SEALED AIR32,7050,1133,00032,690213.8247.009.407-
    SEMPRA ENRGY102,4000,33102,840101,640453.98346.480.686-
    SHERWIN WILL213,830-0,36215,050213,620145.59331.179.090-
    SIGMA-ALDR.102,590-0,78104,000102,230231.17923.730.223-
    SIMON PPTY G170,4400,01170,970169,280269.31445.777.724-
    SNAP ON INC123,5600,21123,739122,63082.66610.187.476-
    SOUTHERN CO.44,790-0,0444,91044,5401.433.29064.077.379-
    SOUTHWES.ENE42,1201,4542,25041,3801.453.72060.867.547-
    SOUTHWEST AI28,770-0,3529,50028,3603.822.084109.734.324-
    SPECTRA ENRG43,0800,7743,10042,680711.82930.536.396-
    ST JUDE MED67,0700,0167,14066,580497.63533.296.857-
    STANLEY BLAC85,940-0,5086,56085,790371.01531.919.199-
    STAPLES INC11,2400,6311,34011,2202.472.44227.869.613-
    STARBUCKS79,7100,7279,72079,1501.293.583102.779.567-
    STARWOOD HTL80,950-3,3382,76080,9301.564.213128.307.543-
    STATE STREET70,8700,8370,95070,320652.53346.189.156-
    STERICYLCE117,655-0,06118,082117,09065.9707.751.409-
    STRYKER CORP81,330-0,5981,88080,950527.53742.912.761-
    SUNTRUST BK.38,8400,8838,90538,580855.64833.197.345-
    SYMANTEC COR23,6800,8923,70023,510968.89222.861.588-
    SYSCO CORP36,996-0,0437,24536,920480.97317.812.113-
    T.ROWE PRICE80,020-2,7180,74079,570879.94570.521.080-
    TARGET CORP.60,620-0,1861,00060,4201.201.94972.893.399-
    TE CONNECTIV62,8600,8762,87062,3101.201.84175.195.946-
    TECO ENERGY17,9800,1118,00017,850348.1196.241.112-
    TENET HEALTH49,3101,7149,33048,410527.93725.813.954-
    TERADATA CRP43,4801,8343,48042,770565.60424.405.246-
    TESORO CORP.59,3702,3159,37058,110492.06828.882.620-
    TEXAS INSTRS47,840-0,7448,61047,7803.684.811177.403.383-
    TEXTRON INC38,2550,1438,53038,030478.53118.308.548-
    THE DIRECTV86,711-0,2786,84085,940945.28881.692.450-
    THERMO FISH.124,0400,03124,930123,290573.34370.932.333-
    TIFFANY & CO100,4201,15100,42099,350274.24527.438.596-
    TIME WARNER150,4500,36150,450149,340688.746103.442.279-
    TIME WARNER83,720-0,6484,62083,2202.889.993242.121.590-
    TJX COS INC.53,5400,8353,74053,3101.136.04560.769.887-
    TORCHMARK54,030-0,9454,83053,750286.87715.567.667-
    TOTAL SYSTEM32,6101,1232,68032,310234.0687.618.398-
    TRACTOR SUPP65,5407,3265,61963,3502.016.387129.907.748-
    TRANSOCEAN42,230-2,4342,97042,1702.240.56595.089.354-
    TRAVELERS C.92,6570,9692,66591,910632.55258.437.683-
    TRIPADVISOR97,720-8,9899,13995,2605.464.451529.452.843-
    TWENTY-FIRST32,9350,7233,01032,62011.955.648392.666.520-
    TYCO INTL.45,0900,3845,22044,890649.81029.275.694-
    TYSON FOODS39,110-0,4639,51039,050717.88028.162.217-
    UNDER ARMOUR68,45012,9068,68065,5005.244.859352.185.463-
    UNION PACF101,740-0,75101,970100,6001.263.584128.193.250-
    UNITED PARCE104,230-0,11104,555104,060300.59031.355.474-
    UNITEDHEALTH85,9900,0686,33085,2901.305.999112.242.255-
    UNTD.TECHNS.109,600-0,12110,190109,2101.706.694187.038.302-
    UNUM GROUP34,9200,2435,00034,800330.94111.539.085-
    URBAN OUTFIT34,8302,6534,84033,900410.21914.199.074-
    US BANCORP42,6700,4942,77042,4801.016.28343.343.453-
    US STEEL CRP27,7800,0028,04027,3501.955.74754.129.405-
    V F CORP62,7902,6162,77061,4001.220.66776.168.155-
    VALERO ENERG48,9101,1648,93048,2101.282.66562.214.639-
    VARIAN MED.83,230-4,9085,25083,080718.79660.461.956-
    VENTAS INC64,5900,4764,61864,280442.52428.507.750-
    VERISIGN INC49,1901,2349,19048,620769.06437.592.540-
    VERIZON COMM51,4451,0551,45050,7107.359.533375.425.233-
    VERTEX PHARM97,480-0,6798,45097,112703.43768.743.521-
    VIACOM INC.B85,8700,1386,06085,670736.91163.266.020-
    VISA INC223,8401,19223,840222,000834.338186.152.989-
    VORNADO RLTY108,5700,32108,580107,85069.8847.565.117-
    VULCAN MATLS64,700-1,7365,22064,550251.31716.289.815-
    WAL MART ST.76,390-0,7876,79076,1902.047.881156.523.845-
    WALGREEN CP.73,4100,7073,42072,5502.565.272187.494.704-
    WALT DISNEY86,9501,0686,96286,3101.381.777119.743.413-
    WASTE MANGM.44,3350,1244,35044,120213.5129.444.233-
    WATERS CORP105,1400,33105,370104,250108.73211.385.251-
    WELLPOINT HE115,300-0,12116,170114,990363.80642.054.627-
    WELLS FARGO51,6100,5551,65051,4203.904.328201.343.461-
    WESTERN DIGI99,520-0,08100,19099,040345.73334.355.799-
    WESTERN UNIO17,7300,6217,73017,620776.45913.730.900-
    WEYERHAEUSER32,1500,0932,26032,020669.87021.513.611-
    WHIRLPOOL CO145,4700,16148,800144,3001.381.728202.412.789-
    WHOLE FOODS37,4251,5637,43536,8101.689.77262.926.771-
    WILLIAMS COS58,6820,0458,78058,0201.342.96478.341.804-
    WINDSTREAM H10,3950,7310,41010,320974.95410.118.072-
    WISCONSIN EN45,6800,4445,75045,370529.44624.155.973-
    WYNDHAM WWID78,4002,4278,98077,350725.09056.875.044-
    WYNN RESORTS206,8000,27208,260205,170323.13066.764.700-
    XCEL ENERGY31,7200,5731,75931,480559.22117.676.863-
    XEROX CORP.12,7900,0812,90012,7102.750.58235.123.281-
    XILINX INC41,3590,2441,78041,0404.216.040174.810.088-
    XL GROUP PLC33,505-0,7033,76033,500463.99215.581.640-
    XYLEM INC37,290-0,1137,52037,200174.4556.504.467-
    YAHOO!35,8103,1736,55035,04021.976.809781.873.329-
    YUM BRANDS74,000-0,9575,00073,8401.594.637118.260.193-
    ZIMMER HLDGS99,920-3,14100,42098,4001.219.762121.461.948-
    ZIONS BANCOR29,3651,0829,43029,150306.5128.987.636-
    ZOETIS INC.32,8700,0932,97032,761473.96015.569.064-
    nombreúltimodif.máx.min.acci.efect.capital.