TELLABS INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del S&P 500
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    3M COMPANY140,400-0,35140,433139,710158.29222.167.211-
    ABBOT LAB.42,1400,0542,21041,814171.5427.206.719-
    ABBVie Inc.52,100-0,4652,23551,750908.17947.193.521-
    ACCENTURE79,3300,0679,47078,770116.8589.238.489-
    ACE LTD100,1900,09100,25599,70073.2247.317.581-
    ACTAVIS215,7100,68215,895213,410153.06032.767.084-
    ADOBE SYSTEM69,5000,3669,53569,01096.4016.667.767-
    ADT CORPORAT34,8100,0334,91534,53064.2842.234.833-
    AES CORP14,6200,0714,74014,460204.0742.978.664-
    AETNA INC.78,2300,9078,27077,080226.71817.626.394-
    AFLAC CORP.59,330-0,6959,52058,500401.03423.676.646-
    AGILENT.TECH55,800-0,5255,98055,570100.3475.594.816-
    AGL RESOURCE51,520-0,2351,89051,17031.4741.620.155-
    AIR PRODUCTS132,1000,11132,670131,22099.83013.174.085-
    AIRGAS107,2000,26107,460106,59017.0641.824.679-
    AKAMAI TECH59,5300,8659,63058,600135.5158.020.495-
    ALCOA INC.16,5300,8516,53016,2001.247.47920.355.239-
    ALEXION PHAR158,850-0,09158,850157,04046.1887.310.872-
    ALLEGHENY TE38,0501,0638,13037,60093.3933.535.009-
    ALLEGION PLC51,4500,0451,48051,15064.6573.327.074-
    ALLERGAN INC166,7700,55166,780165,57527.1324.506.948-
    ALLIANCE DAT262,010-0,11262,200259,99010.9802.862.740-
    ALLSTATE COR58,6500,3458,73058,260155.2959.086.108-
    ALTERA CORP.32,8000,2432,83032,420256.8538.356.095-
    ALTRIA GROUP40,410-0,4740,50040,260498.51820.147.804-
    AM.TOWER COR95,1100,7695,52094,450118.34311.238.431-
    AMAZON.COM315,2900,73315,750312,808396.369124.614.370-
    AMER.EL.POW.52,4500,8852,74051,960246.74812.935.961-
    AMER.EXPRESS87,310-0,7887,74087,100446.37039.020.103-
    AMER.FNCL.SV120,1200,43119,970118,61037.7864.500.029-
    AMER.INTL G.52,2200,4652,24051,800308.49516.025.297-
    AMEREN CORP38,5000,1338,87038,27054.9642.122.814-
    AMERISOURBRG77,3100,5277,40076,83049.0553.781.718-
    AMETEK INC48,450-0,4948,58048,21091.4184.424.594-
    AMGEN INC126,930-0,36127,300126,058202.73025.669.875-
    AMPHENOL COR96,3500,1996,42095,76028.4502.731.584-
    ANADARKO PET105,985-0,81106,570105,100244.41525.880.224-
    ANALOG DEVIC50,0800,9150,14049,470113.0025.623.849-
    AON PLC84,260-0,1284,27084,07040.2973.391.967-
    APACHE CORP101,700-0,94102,371101,010164.96816.780.314-
    APART.IN.M.33,730-1,3234,12033,510121.0604.083.087-
    APPLE INC95,200-0,4295,47094,8105.623.770535.005.549-
    APPLI.MATLS.21,1701,0021,19020,820570.86911.982.026-
    ARCHER DANIE46,5100,2446,52546,120137.7126.371.892-
    ASSURANT INC63,300-0,0963,45063,02029.9131.890.271-
    AT&T CORP.35,7000,3135,82035,6402.512.87489.802.829-
    AUTODESK INC53,7400,7353,79353,30070.5003.771.016-
    AUTOMAT.DATA81,6300,3981,74080,87089.0337.218.136-
    AUTONATION53,8150,9353,81553,06024.0761.290.370-
    AUTOZONE519,8000,54519,800515,0708.5044.396.257-
    AVAGO TECHN.70,1001,0470,14068,710159.38511.047.882-
    AVALONBAY CO147,910-0,11149,110147,91028.3594.210.361-
    AVERY DENSN47,4050,4147,44047,02019.115901.750-
    AVON PRODUCT13,3200,9113,32013,080163.1982.155.404-
    BAKER HUGHES69,3100,7969,39068,190224.57715.389.610-
    BALL CORP61,6550,6461,72060,92257.1923.511.525-
    BANK N.Y.39,1400,2639,15038,870239.3879.339.588-
    BANK OF AMER15,3430,6115,39015,1607.763.832118.361.947-
    BARD C R INC149,4600,15149,640148,58012.2351.825.181-
    BAXTER INTL75,0220,4575,21074,380110.6468.273.300-
    BB&T CORP.37,1400,3237,19036,88094.0973.480.695-
    BECTON DICKI115,832-0,35116,010114,99037.5254.335.912-
    BED BATH&BEY62,820-0,7462,94061,980307.44919.233.087-
    BEMIS COMPAN38,970-0,1039,03038,84010.661415.098-
    BERKSHIRE B124,859-0,46125,230122,720369.19146.010.502-
    BEST BUY CO.29,8500,4029,87029,390142.8584.228.825-
    BIOGEN IDEC337,1170,82337,820332,18070.84223.720.721-
    BLACKROCK IN306,7990,68306,820300,00051.96315.794.569-
    BLOCK H&R32,1600,0932,20032,03054.2361.743.757-
    BOEING CO.121,3100,69121,710120,450396.05147.949.577-
    BORGWARNER61,600-1,0462,23061,36091.6495.665.576-
    BOSTON PROP.119,380-0,06120,070119,32026.0123.112.679-
    BOSTON SCIEN12,720-0,4712,73912,610344.7574.372.794-
    BRISTOL-MYER50,7800,3250,97050,580383.28519.443.089-
    BROADCOM A38,3700,2938,38038,080275.08610.521.984-
    BROWN FORM.B86,8800,2787,09086,51213.1841.144.045-
    C H ROBINSON67,8350,5667,87067,180132.7248.985.441-
    CA TECHNOLO.28,820-0,2128,88028,67074.3522.141.270-
    CABLEVISION19,3600,7319,40019,200173.8253.352.632-
    CABOT OIL&G32,900-0,1533,03032,670205.8556.767.359-
    CAMERON INTL70,900-0,0171,00070,060105.0917.407.244-
    CAMPBELL S.41,7300,3441,74041,39029.8261.239.401-
    CAPITAL ONE79,8360,3779,86078,900168.93013.396.706-
    CARDINL.HLTH72,0700,5972,02071,57082.4145.911.350-
    CAREFUSION43,8800,2143,89043,51028.4201.243.247-
    CARMAX INC50,3603,1850,61048,990202.84910.118.047-
    CARNIVAL CRP36,5100,8036,53036,100326.31811.849.389-
    CATERPILLAR99,980-0,76100,59099,110746.02274.596.455-
    CBRE GROUP31,0400,6531,07030,660137.7164.244.186-
    CBS CORP57,0270,3557,13056,450174.7729.926.909-
    CELGENE CORP87,4000,2987,74086,350288.75025.107.014-
    CENTERPOINT24,3300,0424,53024,250122.2952.980.720-
    CENTURYLINK39,050-0,4839,18038,970210.2918.216.616-
    CERNER CORP55,3900,3455,69355,19064.8493.588.160-
    CF INDS HLDG251,3500,40251,560246,99014.7043.683.971-
    CHARLES SCHW27,660-0,3227,69027,400444.53312.230.391-
    CHESAPEAK.EN26,230-0,5326,35026,100293.7727.707.637-
    CHEVRON CORP128,160-0,84128,530126,360625.92679.942.392-
    CHIPOTLE MEX676,4000,58676,430672,30015.73010.598.269-
    CHUBB CORP.87,0900,4487,17086,63087.8867.634.103-
    CIGNA CORP91,5501,6891,56890,14058.8355.335.381-
    CIMAREX ENER137,090-1,39137,749136,16046.5736.369.989-
    CINCINNATI F46,1000,1746,11045,79019.782907.677-
    CINTAS CORP62,6000,0062,60062,24113.551846.048-
    CISCO SYSTEM25,070-0,6325,21025,0402.102.70952.808.485-
    CITIGROUP48,9550,0948,98048,5001.452.21570.688.743-
    CITRIX SYS.67,9600,3468,13067,60060.1404.076.048-
    CLOROX CO89,1102,5889,85087,290166.58314.747.692-
    CME HLDGS.73,600-0,4673,92073,47061.6194.538.756-
    CMS ENERGY28,920-0,0329,21028,781126.6683.677.324-
    COACH INC34,6840,3634,73034,500112.0723.878.643-
    COCA-COLA CO39,200-0,2339,35039,060962.94837.724.836-
    COCA-COLA EN45,330-0,2645,49045,26070.2283.188.969-
    COGNIZANT49,5300,9849,55049,050176.6148.696.632-
    COLGATE63,9050,8064,09062,890555.22835.253.202-
    COMCAST CL A53,7950,1253,88053,380698.74837.438.638-
    COMERICA INC50,3100,1050,36049,96059.0012.958.133-
    COMPUTER SCI62,290-0,1662,29062,05016.5801.030.185-
    CONAGRA FOOD30,000-0,4330,15029,990143.4824.309.926-
    CONOCOPHILLI81,240-1,5381,93080,770694.43956.474.487-
    CONS.EDISON56,1100,0456,68055,890141.4157.945.783-
    CONSOL ENERG38,9800,4139,00038,46067.8972.616.743-
    CONSTELLAT A83,060-0,2483,06082,03062.2005.142.148-
    CORNING INC19,6800,1519,68019,560387.5297.598.009-
    COSTCO WHOLE117,7100,14118,000117,46081.4289.590.378-
    COVIDIEN86,5400,0386,72086,240153.63313.295.891-
    CROWN CASTLE74,7400,7575,02074,24089.1376.663.062-
    CSX COR29,9800,2029,98029,810297.8548.902.170-
    CUMMINS INC139,6700,20139,850139,05079.31411.059.322-
    CVS CAREMARK76,6700,4176,74076,200172.70113.188.588-
    D R HORTON I20,9601,2620,98020,680275.3955.742.453-
    DANAHER CORP73,9000,0373,93073,500201.83014.893.076-
    DARDEN RESTA46,9800,4946,98046,52055.6542.601.818-
    DAVITA HEALT71,8502,0072,24071,36057.0434.099.657-
    DEERE & CO85,030-0,0985,63084,850281.07323.911.217-
    DELPHI AUTOM67,5501,1267,59066,82088.9075.974.523-
    DELTA AIRLIN37,310-0,4037,49037,020741.13827.612.949-
    DENBURY RESO16,940-0,0616,95016,760182.6993.085.000-
    DENTSPLY INT46,6000,3946,65046,09010.649492.878-
    DEVON ENERGY75,210-0,3875,23074,550209.47615.707.013-
    DIAMOND OFFS47,3201,1347,48046,81081.9073.866.174-
    DISC.FIN.SVS60,590-0,7760,88060,500210.28012.768.832-
    DISCOVERY CO84,640-0,6785,24083,900178.72915.152.036-
    DOLLAR GENER55,6900,8355,78055,150145.8398.095.318-
    DOLLAR TREE54,8000,6154,87054,56065.5193.581.569-
    DOMINION RES67,7500,1668,19067,220121.7858.251.895-
    DOVER85,350-0,4885,35084,86065.7715.597.006-
    DOW CHEMICAL50,969-0,2051,25050,350783.71939.809.868-
    DR.PEPPER59,2100,7759,66058,770125.0707.393.750-
    DTE ENERGY74,0700,3474,68073,45068.1245.049.330-
    DU PONT64,210-0,1664,25063,700246.20515.747.542-
    DUKE ENERGY72,4900,5072,89072,150207.48015.050.889-
    DUN&BRADST.109,880-0,14109,780109,0314.178457.597-
    E TRADE FINA21,000-0,1021,05020,800211.1434.420.215-
    EASTMAN CHEM79,2100,5579,21078,61059.8114.714.165-
    EATON CORP.67,870-0,0767,87067,260360.61824.384.412-
    EBAY INC.52,810-0,0452,84052,580450.75123.766.567-
    ECOLAB INC108,190-0,31108,290107,31065.8897.086.342-
    EDISON INTL.56,0602,3056,46055,200178.1739.994.364-
    EDWARDS LIFE90,000-0,2890,37089,420171.28515.371.218-
    ELECTRO.ARTS33,7400,4233,84033,460165.3435.560.931-
    EMC CORP29,030-0,9229,20028,6801.353.49439.271.087-
    EMERSON ELEC63,6800,0563,69063,180143.0469.069.559-
    ENSCO PLC50,8500,3951,00050,340136.0566.891.440-
    ENTERGY CORP73,3000,6573,55072,760179.45513.155.738-
    EOG RSCS.INC108,820-0,57108,970107,160349.77337.926.585-
    EQT93,650-0,1893,86093,02063.0985.893.239-
    EQUIFAX INC.76,060-0,0476,33075,78014.9001.134.001-
    EQUITY RESID64,6800,0564,93064,430118.8937.692.424-
    ESSEX PPTY T189,8600,15190,907189,01019.3343.675.412-
    ESTEE LAUD.A73,8600,5473,93072,830176.60312.953.264-
    EXELON CORP.31,4201,0931,75031,100395.22812.426.679-
    EXPEDIA INC83,8805,6284,60081,8601.121.83593.299.539-
    EXPEDITORS43,6901,1843,72043,24558.3342.534.390-
    EXPRESS SCR.70,0100,5270,15069,380224.58315.685.954-
    EXXON MOBIL98,610-0,3398,96098,200855.98784.406.138-
    F5 NETWORKS112,7400,13112,740109,01061.6986.939.334-
    FACEBOOK INC72,9500,4172,95071,7504.557.462329.834.462-
    FAMILY DLR.75,1750,5775,19574,88068.1305.112.815-
    FASTENAL CO.44,4400,1944,48044,24061.0482.708.589-
    FEDEX CORP.147,8400,65147,925146,49051.7067.603.687-
    FIDELITY NAT56,350-0,0956,35056,11066.5763.739.487-
    FIFTH THIRD20,5300,2420,54020,340328.8476.726.072-
    FIRST SOLAR62,880-0,3662,92062,120119.3987.458.948-
    FIRSTENERGY31,190-0,0631,50031,110128.9474.031.463-
    FISERV INC61,6950,0461,71061,37152.8353.252.432-
    FLIR SYS.INC33,240-0,1233,25032,91636.0131.190.121-
    FLOWERSERVE73,495-0,7473,74073,17931.4622.310.078-
    FLUOR CORP.75,4903,6075,55073,160203.58315.109.726-
    FMC CORP65,5600,5265,62064,95065.5374.276.466-
    FMC TECHNOL.61,0800,4661,12060,25053.7603.256.065-
    FORD MOTOR17,1250,6217,18017,0331.951.79333.370.195-
    FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
    FOSSIL GROUP98,3220,3398,60597,57013.8661.358.622-
    FRANKLIN RES54,2500,1854,34053,380165.6248.922.198-
    FREEP.-MCMOR37,4160,5337,42036,780872.97132.379.454-
    FRONTIER C.6,540-0,156,5606,500423.2782.765.148-
    GAMESTOP A42,5101,2942,56041,780110.3864.661.501-
    GANNETT CO32,9050,5732,94032,74078.3782.570.712-
    GAP40,1200,0240,21039,94350.4172.021.918-
    GARMIN LTD55,5600,9955,59654,99070.7633.905.070-
    GEN.DYNAMICS117,5300,65117,530116,42054.3026.343.570-
    GEN.ELECTRIC25,035-0,4625,08024,7505.167.001128.925.975-
    GENE.MILLS50,4200,5450,50050,240215.85310.866.968-
    GENE.MOTORS33,9300,3334,00033,690737.59024.953.259-
    GENERAL GROW23,300-0,3023,41023,280101.6702.372.977-
    GENUINE PART82,9500,1683,01082,40026.1722.164.259-
    GENWORTH FIN13,3902,2113,39013,0301.159.14415.317.972-
    GILEAD SCIEN92,2000,7192,58090,8601.333.331122.327.919-
    GOLDMAN SACH172,300-0,33172,760171,820186.11732.059.527-
    GOODYEAR24,810-1,4725,15024,730308.3237.685.814-
    GOOGLE CL A582,2100,46582,449578,130160.55093.043.332-
    GOOGLE INC574,8100,56574,989570,300142.88881.744.710-
    GRAHAM HOLD.684,960-0,12684,960683,100393268.686-
    GRAINGER INC234,745-0,17235,340233,37022.3395.220.387-
    HALLIBURTON68,980-0,0169,00067,460841.41457.370.299-
    HARLEY DAVID62,3900,9262,35061,76077.7574.818.266-
    HARMAN INTL109,1700,57109,510108,41025.4702.766.553-
    HARRIS CORP68,208-0,0968,34067,93016.8371.147.121-
    HARTFORD FIN34,130-0,0934,13033,850184.3426.267.333-
    HASBRO, INC.49,840-0,2249,95049,66057.8072.882.389-
    HCP INC41,5900,1441,81041,380111.9344.656.476-
    HELMERICH &104,730-1,44105,530102,770207.05321.613.620-
    HERSHEY FOOD88,2100,0788,40087,88079.7847.029.161-
    HESS CORP97,995-1,0098,86097,860257.05125.267.547-
    HEWLETT PACK35,380-0,6535,43034,470601.94521.203.332-
    HLTH.CARE IN64,2400,9664,74063,510130.4208.367.186-
    HOME DEPOT81,0400,2481,08080,520214.83217.347.619-
    HONEYWELL92,1800,3892,21091,510201.62718.512.241-
    HORMEL FOODS45,150-0,2445,26045,01031.1941.407.295-
    HOSPIRA55,410-0,1155,65055,25037.2982.068.468-
    HOST HOTELS21,8300,4121,90021,600299.4536.514.001-
    HUDSON CITY9,7800,319,7809,700122.2771.191.198-
    HUMANA INC118,6700,87118,830117,30051.1786.045.938-
    HUNTINGTON B9,8500,319,8509,760451.3404.423.357-
    IBM INTL191,260-0,21191,500190,230326.89062.386.989-
    ILL.TOOL WKS82,170-0,2482,27981,790114.9429.425.887-
    INGERSOLL RA58,650-0,2458,79058,310168.9099.902.273-
    INT.PAPER47,6500,3247,68047,350108.0535.132.355-
    INTEGRYS ENE65,9300,5666,44065,60025.4821.678.861-
    INTEL CORP33,9200,0933,99533,7102.344.32779.339.996-
    INTERCON.EXC191,690-0,28192,060191,16816.7553.213.815-
    INTERPUBLIC19,7400,1520,32019,630117.3232.308.975-
    INTL FLAVORS99,750-1,23100,64097,510131.66313.097.084-
    INTUIT INC82,1100,1782,12079,66522.2121.818.332-
    INTUITIVE S.458,0500,11459,950456,60013.7916.322.260-
    INVESCO LTD38,6602,7438,69037,860233.5938.927.760-
    IRON MOUNT.33,9101,1933,91033,45089.7193.007.389-
    J & J99,560-0,5399,86098,800870.69186.568.104-
    JABIL CIRCUI19,9900,1519,99019,82086.8851.725.318-
    JACOBS ENGR51,0140,4051,04050,58062.9473.190.474-
    JM SMUCKER98,690-0,9599,56098,62037.4853.718.755-
    JOHNSON CONT47,040-0,4247,14046,800156.4337.343.074-
    JOY GLOBAL59,030-0,3959,27058,77565.6123.871.226-
    JP MORGAN CH57,210-0,8057,49057,1301.972.079112.913.552-
    JUNIPER NET.23,490-0,2123,53023,400211.2334.954.301-
    KANSAS C.STH109,9000,77109,900108,50029.9753.266.657-
    KELLOGG60,0300,3360,27059,650299.48517.937.684-
    KEURIG GREEN119,5900,26120,135119,26039.4624.717.311-
    KEYCORP13,6100,5213,62013,500399.6935.414.561-
    KIMBERLY CL.104,2400,36104,478103,500140.19614.575.701-
    KIMCO RLTY.22,3800,0022,50022,310131.8562.952.031-
    KINDER MORGN35,660-0,8935,98035,480322.23511.513.295-
    KLA-TENCOR72,1000,8572,10071,21054.2293.881.484-
    KOHL'S CORP53,5700,0653,64053,270139.5767.460.197-
    KRAFT FOODS54,1711,0954,18053,330477.25325.704.035-
    KROGER CO49,0300,1049,11048,88099.1334.856.495-
    L BRANDS57,560-0,7157,89057,21088.0705.072.206-
    L-3 COMMUNIC108,0102,91108,970104,612175.69818.810.596-
    LAB.CORP.AM.104,1600,45104,340103,33043.7594.547.601-
    LAM RESEARCH70,1600,2370,16069,460107.6187.498.940-
    LEGG MASON I47,220-0,4847,24046,75033.8991.595.300-
    LEGGETT & PL32,9200,3733,02032,58021.627710.291-
    LENNAR CORP36,5500,8836,63036,250124.7574.547.854-
    LEUCADIA NAT24,7800,2824,80024,59031.441775.438-
    LILLY ELI60,720-0,5661,06060,560288.84417.539.618-
    LINCOLN NATL52,310-0,1552,29051,77068.1613.547.752-
    LINEAR TECH.44,4800,7844,52044,09064.4842.851.901-
    LOCKHEED MAR167,7960,49168,121166,19068.69511.476.049-
    LOEW'S CORP.42,1700,0942,21041,85043.9251.845.139-
    LORILLARD .60,7400,4360,80060,31095.8715.811.067-
    LOWES COS IN48,0700,4648,10047,630309.98914.833.810-
    LYONDELLBASE106,6100,34106,736105,78095.44410.140.419-
    M & T BANK C121,7250,19121,725120,70014.8861.804.259-
    MACERICH CO64,970-0,0665,53064,29030.3301.975.065-
    MACY'S INC57,9570,2958,09057,59098.3675.690.058-
    MARATHON OIL38,550-0,5238,73038,360251.1349.691.587-
    MARATHON PET84,1670,8284,49083,120319.44626.805.065-
    MARRIOTT INT64,8900,2865,27064,560158.17810.251.626-
    MARSH & MC L50,8950,2550,92050,52057.0672.893.633-
    MASCO CORP.21,3502,6421,44020,750430.6899.109.718-
    MASTERCARD74,3800,3174,38073,640221.29416.374.162-
    MATTEL INC35,4600,1035,52035,26095.6523.385.315-
    MCCORMICK&CO65,610-0,2665,58064,92064.4914.208.830-
    MCDONALD'S94,310-0,2694,54094,200372.50935.166.600-
    MCGRAW-HILL80,5300,3980,56079,79016.3011.305.312-
    MCKESSON CRP192,7190,45193,340190,240175.30233.731.172-
    MEAD JOHNSON91,8600,4692,21091,14859.9385.494.270-
    MEADWESTVACO41,685-0,2841,69041,51033.6211.398.916-
    MEDTRONIC61,650-0,1561,69061,080301.96718.539.143-
    MERCK & CO56,680-0,1156,79056,530404.98022.937.540-
    METLIFE INC.52,6000,0052,61052,060315.70116.506.458-
    MICHAEL KORS81,7000,2781,73081,270144.47211.774.309-
    MICROCHIP46,7003,7347,15045,670307.33114.246.451-
    MICRON TECH.31,1501,9631,37030,6502.741.01884.930.168-
    MICROSOFT43,090-0,1643,25042,8502.335.724100.651.485-
    MOHAWK INDS.127,7922,42130,300127,760203.51426.217.487-
    MOL.COORS B67,490-0,0667,53067,00059.1823.979.498-
    MONDELEZ INT36,0700,1436,23035,920581.49020.963.761-
    MONSANTO CO113,2270,12113,320112,130150.41116.929.795-
    MONSTER BEVE64,7851,2964,79064,17084.4995.439.225-
    MOODY'S CORP87,3700,4387,50086,82044.6383.892.371-
    MORG.STAN.DW32,310-0,0932,33032,110437.76414.097.051-
    MOSAIC COM.46,1700,1346,28045,975103.3104.763.241-
    MOTOROLA SOL63,9600,4463,99063,70036.0012.298.638-
    MURPHY OIL C61,230-1,4561,82061,080102.1716.265.748-
    MYLAN INC49,5700,4149,66049,15088.8004.381.915-
    NABORS INDUS27,060-0,3727,34025,440735.52719.638.718-
    NASDAQ OMX42,140-0,1242,37042,02026.8771.133.080-
    NATIONAL OIL81,1400,1281,30080,300144.68211.665.637-
    NAVIENT CORP17,4301,3417,44017,20069.8741.210.399-
    NETAPP INC38,514-0,8438,80038,514136.6875.289.800-
    NETFLIX INC.423,8620,27424,470420,410104.27244.017.382-
    NEWELL RUBB.32,5100,0932,63032,43066.6642.168.306-
    NEWFIELD EXP39,950-0,8740,02039,630160.8986.409.564-
    NEWMONT MNG.25,2901,5325,29025,040219.4565.516.619-
    NEWS CORPOR.17,6800,1717,68017,58040.260709.630-
    NEXTERA ENER93,9500,0694,66093,280139.05813.059.187-
    NIELSEN N.V.46,080-0,0746,41045,97069.7003.214.515-
    NIKE INC CL77,030-0,1377,24076,510236.40418.181.902-
    NISOURCE37,590-0,2437,94037,50091.6033.462.685-
    NOBLE CORP31,340-0,1031,35031,015196.1486.118.915-
    NOBLE ENERGY66,431-0,0966,48065,880134.9498.926.538-
    NORDSTROM69,180-0,0769,32068,440103.7247.170.222-
    NORFOLK STH.101,9500,29102,020101,40254.3825.525.668-
    NORTHEAST UT44,1700,6244,85043,620111.5744.950.739-
    NORTHERN TST66,9150,0466,93066,65024.3231.625.046-
    NORTHROP GRU124,1300,70124,240122,85055.5926.865.951-
    NRG ENERGY30,880-0,2631,16030,080164.9535.100.726-
    NUCOR CORP50,5600,6850,65049,83068.3403.426.424-
    NVIDIA CORP.17,7201,2617,73017,460242.7404.268.243-
    O'REILLY AUT151,3100,87151,650150,18050.0237.549.346-
    OCCI.PETROL.97,499-0,2297,64096,820142.36113.859.683-
    OMNICOM GROU69,950-0,0670,24069,55077.6115.414.135-
    ONEOK INC NE64,210-0,3464,29063,93048.0743.081.519-
    ORACLE CORP40,345-0,1140,39040,120590.76523.791.524-
    OWENS-ILLIN.31,120-0,2231,19030,86082.5932.558.375-
    PACCAR INC.61,955-0,5162,44061,76083.6205.182.717-
    PALL CORP77,6200,1977,76077,38528.6362.221.357-
    PARKER HANNI114,210-0,64114,690114,07049.9105.706.240-
    PATTERS.COS38,890-0,3139,29038,8607.852306.331-
    PAYCHEX INC41,0350,0641,12540,880115.7894.746.561-
    PEABODY ENER15,3000,8615,37015,090309.7934.723.568-
    PENTAIR PLC64,2850,3464,29063,230165.63910.544.446-
    PEOPLE'S BAN14,6000,5514,61014,52069.7491.014.910-
    PEPCO HLDGS.26,9100,2227,20026,870118.1193.190.654-
    PEPSICO INC88,1300,0388,28087,460274.73624.128.029-
    PERKINELMER43,960-4,8944,29043,060152.7236.648.597-
    PERRIGO CO152,1301,12152,160150,01022.9553.468.117-
    PETSMART INC68,4900,5168,76067,90042.2692.885.252-
    PFIZER28,8710,6028,95028,6901.763.93350.786.982-
    PG&E CORP.44,9400,6045,22044,640127.3565.723.404-
    PHILIP MORRI81,960-0,0682,05081,760310.90525.482.613-
    PHILLIPS 6680,790-0,3981,01080,070226.65818.259.727-
    PINNACLE WES54,2001,3354,47053,46462.4653.375.939-
    PIONEER NATU218,250-1,45219,310216,080105.34722.937.497-
    PITNEY BOW.26,930-0,4827,01026,83067.9431.829.304-
    PLUM CREEK T41,320-0,1241,57041,24035.7811.480.539-
    PNC FIN.SVCS82,9500,4782,95082,370125.67410.387.433-
    PPG INDS.INC198,130-0,12198,130196,50068.04913.414.213-
    PPL CORPOR.33,0400,1533,26032,720186.6866.164.054-
    PRAXAIR INC128,3400,16128,500127,39060.1467.684.710-
    PRECISION CA229,3000,22230,300228,000157.90936.244.110-
    PRICELINE GR1.255,1401,021.255,0701.247,00076.91996.253.844-
    PRIN FINL GR49,610-0,1449,66049,20051.8592.561.233-
    PROCTER GAMB79,9303,3879,95078,8302.643.933209.960.536-
    PROGRESSIVE23,4900,2123,67023,420172.5334.063.203-
    PROLOGIS INC40,8200,0241,04040,60093.8563.835.772-
    PRUDENTIAL86,940-0,0386,99085,800117.23010.129.668-
    PUBLIC SERV.35,3000,3735,61035,180182.9216.471.964-
    PUBLIC STORA171,7500,08172,530171,61021.7163.734.923-
    PULTEGROUP17,8801,3017,93017,620404.3367.196.412-
    PVH CORP110,5850,37110,940109,81025.1372.769.172-
    QEP RESOURSE32,830-0,6733,04032,650107.0503.510.961-
    QUALCOMM INC73,700-0,0373,80073,355590.59243.499.049-
    QUANTA SERVS33,9401,3433,94033,510103.1553.473.744-
    QUEST DIAGNO61,3600,4361,38060,58038.9862.379.837-
    RALPH LAUREN156,6600,51156,920155,76531.7314.968.417-
    RANGE RESOUR75,510-0,1175,59574,392113.7518.517.527-
    RAYTHEON CO.91,7901,1291,84090,868109.2939.992.342-
    RED HAT59,0701,6359,07058,220192.59211.323.523-
    REGENERON PH324,4102,59324,950320,43085.01727.456.996-
    REGIONS FINL10,120-0,2010,12010,050929.0559.366.453-
    REPUBLIC SER37,925-0,0137,96037,61085.0873.214.501-
    REYNOLDS AME55,750-0,1855,82055,51092.1215.124.939-
    ROBERT HALF48,510-0,2948,64048,43051.7572.512.367-
    ROCKWELL AUT110,910-0,67112,090110,90061.2976.829.423-
    ROCKWELL COL73,8400,7873,93072,98029.1622.140.954-
    ROPER INDUST143,460-0,42143,530142,82010.0301.438.390-
    ROSS STORES64,6900,4564,93064,42059.9843.878.799-
    ROWAN CIES30,510-0,0330,54030,29057.1561.739.565-
    RYDER SYS IN86,5200,4586,54085,71010.935941.261-
    SAFEWAY34,425-0,1034,49034,32071.3562.454.853-
    SALESFORCE54,6310,7054,68054,050183.4079.978.092-
    SANDISK CORP92,2500,5992,45091,240180.53516.559.753-
    SCANA CORP50,740-0,2851,39450,70055.1852.813.507-
    SCHLUMBERGER108,5300,13108,540107,030399.72942.987.656-
    SCRIPPS NETW82,5600,1882,69082,27022.3241.840.345-
    SEAGATE TECH58,9500,6058,95058,250111.8376.550.360-
    SEALED AIR32,1800,1932,19031,950120.3153.855.494-
    SEMPRA ENRGY99,8000,09100,61099,44049.1504.912.409-
    SHERWIN WILL205,420-0,39205,440204,64049.56010.171.144-
    SIGMA-ALDR.100,4300,01100,460100,20012.7211.275.408-
    SIMON PPTY G167,610-0,34168,620165,82077.82013.073.853-
    SNAP ON INC119,820-0,32120,620119,75018.9192.272.062-
    SOUTHERN CO.43,4300,3243,83043,320292.30212.724.461-
    SOUTHWES.ENE40,7000,3040,75039,710208.9828.406.844-
    SOUTHWEST AI28,250-0,1128,27027,840437.34212.279.819-
    SPECTRA ENRG40,790-0,3240,90040,700149.1986.086.487-
    ST JUDE MED65,6400,6965,76065,06092.2416.024.656-
    STANLEY BLAC87,050-0,4687,21386,63088.9537.729.037-
    STAPLES INC11,510-0,6911,56011,450578.3896.662.173-
    STARBUCKS77,8300,1977,89077,370195.71415.195.782-
    STARWOOD HTL79,0102,8279,99579,000608.54748.350.945-
    STATE STREET70,6900,3570,69070,15083.7635.893.824-
    STERICYLCE117,9400,25118,040117,32010.5881.245.460-
    STRYKER CORP79,9500,2380,20079,03070.0405.570.554-
    SUNTRUST BK.38,1550,2838,18037,840114.7424.362.123-
    SYMANTEC COR23,640-0,0823,70023,560157.0753.714.588-
    SYSCO CORP35,615-0,2135,67035,510129.7474.617.202-
    T.ROWE PRICE77,8100,1977,90077,31055.2144.281.558-
    TARGET CORP.59,340-0,4259,49059,240486.08428.825.656-
    TE CONNECTIV61,690-0,3261,86061,551126.0047.777.218-
    TECO ENERGY17,410-0,2917,58017,400125.7772.196.192-
    TENET HEALTH53,5701,5253,57052,64052.2692.776.398-
    TERADATA CRP42,5901,0242,61041,97070.1672.967.748-
    TESORO CORP.60,890-1,0661,47559,700226.58613.792.742-
    TEXAS INSTRS46,5700,6946,57046,220304.60214.120.495-
    TEXTRON INC36,4540,2336,47036,00095.5103.458.035-
    THE DIRECTV86,1400,1086,23086,01082.1057.071.793-
    THERMO FISH.121,120-0,31121,270120,50088.68010.729.969-
    TIFFANY & CO97,8300,2397,83097,22020.6642.013.620-
    TIME WARNER146,9901,30147,099145,87095.04313.903.897-
    TIME WARNER83,1640,1783,20082,811262.24821.781.532-
    TJX COS INC.53,3350,0853,42052,960130.0606.913.807-
    TORCHMARK52,7500,0252,75052,05035.4911.858.447-
    TOTAL SYSTEM32,0900,2832,10031,82026.416843.671-
    TRACTOR SUPP62,2290,0962,26561,34084.6985.233.989-
    TRANSOCEAN40,6780,8440,73040,160260.87210.540.011-
    TRAVELERS C.89,410-0,1789,54089,070130.07011.629.675-
    TRIPADVISOR93,880-1,0194,74091,780408.60337.854.248-
    TWENTY-FIRST31,7900,3831,84531,530470.89414.944.951-
    TYCO INTL.43,110-0,0943,14042,880164.1917.070.589-
    TYSON FOODS37,180-0,0837,29037,050560.40420.842.209-
    UNDER ARMOUR67,2400,7367,24066,600130.8358.756.001-
    UNION PACF98,9500,6599,04098,060186.87218.410.255-
    UNITED PARCE96,940-0,1597,08096,550186.23018.024.587-
    UNITEDHEALTH81,9901,1682,07081,010205.28916.742.652-
    UNTD.TECHNS.105,5700,40105,810104,660372.67339.233.783-
    UNUM GROUP34,3300,0034,38034,06063.9192.186.905-
    URBAN OUTFIT35,8000,2035,86035,59030.5031.089.527-
    US BANCORP41,950-0,1942,08041,800343.80314.403.007-
    US STEEL CRP34,3102,4534,36033,170841.67228.456.341-
    V F CORP61,4400,2861,44060,650160.8529.799.763-
    VALERO ENERG50,500-0,5950,80050,010527.64026.596.643-
    VARIAN MED.81,945-0,2582,02081,44031.0212.535.926-
    VENTAS INC63,250-0,3963,70063,143232.83914.774.100-
    VERISIGN INC54,1900,2654,50053,85059.0033.185.359-
    VERIZON COMM50,350-0,1450,52050,2501.924.60496.964.436-
    VERTEX PHARM88,9200,0189,60087,72089.7507.954.695-
    VIACOM INC.B82,630-0,0583,06082,505153.78512.718.942-
    VISA INC211,4400,20211,700209,780166.58735.066.746-
    VORNADO RLTY106,0900,07106,460105,77023.9442.542.120-
    VULCAN MATLS63,7500,9863,75062,70024.4911.549.934-
    WAL MART ST.73,389-0,2673,50073,220446.40532.753.047-
    WALGREEN CP.68,8700,1568,92068,000259.07617.682.403-
    WALT DISNEY85,700-0,2185,76085,370352.15430.105.751-
    WASTE MANGM.44,810-0,1844,84044,52078.7593.521.393-
    WATERS CORP102,800-0,62103,370102,52112.3761.277.469-
    WELLPOINT HE111,0701,15111,130109,64067.9477.501.294-
    WELLS FARGO51,0800,3551,08050,5001.028.49352.255.980-
    WESTERN DIGI100,0000,11100,14298,620124.93212.443.214-
    WESTERN UNIO17,430-0,2317,59017,420505.5028.831.928-
    WEYERHAEUSER31,8301,6332,00031,650330.03110.523.071-
    WHIRLPOOL CO143,2750,45143,275141,55080.54811.458.146-
    WHOLE FOODS38,5200,7638,72038,250700.96527.001.101-
    WILLIAMS COS56,030-1,0656,26055,710357.13120.002.407-
    WINDSTREAM H11,435-0,2211,46011,360579.6916.606.100-
    WISCONSIN EN43,6500,1644,17043,380181.0047.921.097-
    WYNDHAM WWID76,2600,9476,49075,66073.7365.600.706-
    WYNN RESORTS213,8900,32214,390212,57054.35711.596.364-
    XCEL ENERGY30,9300,4231,19030,660179.8815.569.565-
    XEROX CORP.13,255-0,0413,29013,151593.5897.847.365-
    XILINX INC41,5501,0241,57041,100251.14610.364.669-
    XL GROUP PLC32,3200,2532,34032,06079.6152.560.744-
    XYLEM INC35,150-0,4035,23034,93068.8012.415.596-
    YAHOO!35,9300,3435,95035,5901.181.70042.217.059-
    YUM BRANDS70,0450,9370,22069,450450.94631.448.793-
    ZIMMER HLDGS100,1200,05100,12099,28037.6203.757.861-
    ZIONS BANCOR28,8500,1029,00028,700104.3442.997.260-
    ZOETIS INC.32,9100,0032,94032,700125.5434.116.441-
    nombreúltimodif.máx.min.acci.efect.capital.