TELENET GROUP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,28%
  • Precio
    42,910 €
  • MAXIMO
    43,175 €
  • MÍNIMO
    42,885 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -1,072 %
  • VARIACIÓN
    -0,360 % -0,155 €
  • APERTURA
    43,175 €
  • ÚLT. SESIÓN
    43,065 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    3,834 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201446,69
MínimoMínimo 201441,36
Máximo 12 meses46,69
Míximo 12 meses32,67
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m100.284
Media títulos 12m97.847
Efectivo 3m4.188.978
Efectivo 12m3.689.475
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,190-0,1179,36079,060212.73916.848.401-
ACCOR35,865-0,4636,20535,830201.1737.201.9738.186
AEGON6,4840,706,5076,4281.286.6708.319.86113.820
AGEAS31,1250,7331,15030,96092.4402.874.125-
AHOLD13,560-1,4213,77013,555750.27310.227.59013.280
AIR LIQUIDE100,200-0,50100,700100,050123.38112.374.28831.380
AIRBUS GROUP50,950-0,8251,39050,850357.52518.255.72239.927
AKZO NOBEL54,710-0,4055,14054,300113.3946.207.36213.120
ALCATEL-LUCE2,8992,222,9062,81513.848.18539.730.2028.155
ALSTOM RGPT23,305-0,3023,33023,115446.45210.381.9857.194
ARCELORMITTA11,8650,1311,87011,785956.15911.295.46715.985
ARKEMA SA79,5300,8079,73078,84025.8922.052.7265.013
ASML HOLDING58,850-1,1359,02058,680214.84512.649.10026.296
ATOS61,6500,0062,08061,41067.1424.143.5866.052
AXA UAP19,0050,5019,04518,880593.40111.253.05345.980
BELGACOM21,1100,0521,25021,000141.6162.988.473-
BIC96,610-0,5097,22096,5006.181597.8024.599
BNP PARIBAS55,470-0,3655,83055,280619.13334.366.65069.069
BOUYGUES29,400-0,7629,69029,310124.9383.680.5049.386
BUREAU VERIT22,000-0,4122,16021,96575.2371.658.4649.725
CAP GEMINI52,490-0,1952,70052,310102.5835.384.5148.415
CARREFOUR28,990-0,7229,25028,980425.49712.382.93120.988
CASINO GUICH89,7200,1389,90089,35015.7911.415.56710.148
COLRUYT40,045-0,5140,28539,9907.007281.539-
CRED.AGRICOL11,6100,4311,64011,435923.36710.653.95729.043
DANONE52,170-0,6752,52052,090288.07315.059.67132.921
DASSAULT SYS88,260-0,2188,72088,06016.3001.441.28511.150
DELHAIZE51,650-0,8452,47051,63054.7882.850.533-
DSM KON49,980-0,5850,32049,90599.7194.989.0789.068
EDENRED24,6601,3624,67524,445125.0333.072.2475.571
EDF28,785-0,5528,96528,710169.6014.885.55153.540
EDP3,3900,063,4203,3811.122.1293.812.33010.467
EDP RENOVAVE4,8052,044,8074,710474.9972.275.9444.191
ESSILOR INTL74,1500,4374,22073,53073.0275.397.80215.920
EUTELSAT COM24,5900,3124,69524,49036.653902.4285.413
FUGRO46,220-0,1246,31545,98052.6982.434.0383.909
GALP ENERGIA12,610-0,1612,66012,590144.3011.824.1149.724
GDF SUEZ19,760-1,1820,02019,700919.54518.229.62847.677
GECINA NOM.101,8500,79101,900100,6506.445652.5886.403
GEMALTO N.V.85,4100,2185,86085,16036.1073.090.4647.517
GPE EUROTUNN9,4360,429,4509,413236.8052.233.0005.190
HEINEKEN NV51,480-0,3351,63051,120168.4708.653.04129.653
ICADE76,6001,3976,60075,72013.9371.063.154-
ILIAD194,9001,35195,150191,75010.7702.082.641-
IMERYS62,1600,0662,47061,8504.329268.6584.739
ING GROEP10,2650,8810,27010,1503.043.57031.077.76239.451
J.MARTINS13,095-0,3813,13513,005216.6452.816.8368.241
JC DECAUX30,410-0,3330,67030,3857.074215.810-
KBC GROUP45,080-0,9445,45044,745137.9436.213.626-
KERING149,650-0,03149,750149,10016.5132.469.47118.890
KLEPIERRE32,8000,9433,11032,79535.8831.180.1856.543
KPN2,5000,162,5062,4881.826.2784.559.70510.676
L'OREAL122,050-0,12122,600121,45097.14011.855.37573.387
LAFARGE COPP66,7300,0066,95066,270104.4586.965.46319.176
LAGARDERE G.29,8000,2729,85029,69550.9751.508.8243.908
LEGRAND PROM46,080-0,3146,28046,03563.0912.913.06212.238
LVMH142,500-0,42143,550142,200145.85420.805.81472.423
MICHELIN93,7600,0994,33093,430177.26316.665.81517.420
NATIXIS5,254-0,345,2905,223439.9792.311.81716.289
OCI31,7550,1731,76031,55023.680750.0676.691
ORANGE11,050-0,6711,10511,025936.77810.364.8821.645
PERNOD RICAR85,480-0,5486,16085,320130.4478.951.71922.688
PHILIPS KON.23,525-0,9723,55023,3151.520.52434.521.10822.063
PUBLICIS GRP61,110-3,6762,96061,100352.16721.843.05713.030
RANDSTAD HLD42,0401,1742,13541,320238.8729.987.4367.462
REED ELSEVIE15,030-0,4315,30015,025598.3508.211.88611.034
REMY COINTRE59,720-1,4460,74059,67011.303680.8002.895
RENAULT75,310-0,1675,81074,910265.78218.166.13222.271
REXEL PROMES18,675-0,0318,77018,65068.0331.272.6605.292
ROYAL DUTCH27,230-0,2427,38027,205908.25024.774.413107.176
SAFRAN48,360-2,8549,29048,235361.82016.255.31920.168
SAINT GOBAIN44,375-0,1244,47044,125146.9036.504.85224.636
SANOFI77,3200,2577,47077,100336.87626.025.186102.396
SCHNEIDER65,450-0,8366,01065,300184.31512.087.05437.907
SCORE SE26,1550,5226,20026,08545.8531.199.6615.021
SES SA26,5350,8227,34026,460204.4735.473.312-
SOCIETE GRAL44,1750,3444,24543,620894.48939.294.06535.283
SODEXHO78,890-0,1479,02078,71024.4751.929.40612.396
SOLVAY116,2000,61117,000115,55061.1297.110.323-
STMICROELECT6,610-0,246,6476,574156.0411.030.6596.019
SUEZ ENVIRON14,570-0,8814,75014,550166.5432.438.2437.434
TECHNIP76,610-0,8277,19076,33073.6245.643.342-
TELENET GR.H42,910-0,3643,17542,88512.884554.380-
THALES45,325-1,1345,85045,17571.2333.232.7919.325
TNT EXPRESS6,744-0,876,7786,726235.8001.363.0513.675
TOTAL S.A. B49,495-0,5049,74549,430607.87330.144.369117.683
UCB59,410-0,2260,10058,910104.3326.232.392-
UMICORE (D)37,635-0,2137,80537,40072.1332.711.932-
UNIBAIL-ROD.192,7500,92194,000191,80099.00317.183.36418.809
UNILEVER NV30,645-0,1030,79030,545889.70027.300.73052.548
VALEO101,900-0,54103,100101,40028.6922.937.5418.097
VALLOUREC41,590-0,0841,70041,470346.37914.413.1155.330
VEOLIA ENVIR14,460-0,1714,52514,405222.0963.214.5047.937
VINCI54,270-0,7054,39053,910419.69422.704.63132.770
VIVENDI19,965-0,9920,15019,915509.24510.195.99426.745
VOPAK38,925-6,9639,36537,130877.94833.343.3154.976
WENDEL INVES109,1001,02109,200108,0007.438808.1135.302
WOLTER KLUWE21,0700,2621,20021,020225.7943.182.8636.361
ZIGGO NV EUR31,465-0,2431,58031,37045.7361.439.1986.293
ZODIAC AEROS24,340-3,0925,00524,150282.9476.917.914-
nombreúltimodif.máx.min.acci.efect.capital.