TELEFONICA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,38%
  • Precio
    7,680 €
  • MAXIMO
    7,750 €
  • MÍNIMO
    7,666 €
  • VOL. DIARIO (TIT.)
    6.908.887
  • VAR. 2016(%)
    -18,574 %
  • VARIACIÓN
    -1,39 % -0,108 €
  • APERTURA
    7,750 €
  • ÚLT. SESIÓN
    7,788 €
  • EFECTIVO
    53.180.716€
  • VAR. 12 MESES(%)
    -27,051 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20169,533
MínimoMínimo 20167,165
Máximo 12 meses10,897
Míximo 12 meses7,165
Rent. Máx. Diaria6,08
Rent. Med. Diaria-0,15
Rent. Mín. Diaria-17,58
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)37.636,38
Acc. en circulac.Acciones en circulación (M)4.900,57
Media títulos 3m14.702.340
Media títulos 12m16.269.083
Efectivo 3m129.991.803
Efectivo 12m150.693.539
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)9,64
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable2,33
Precio Cash Flow-4,28
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)82,74
Coef. AlfaCoeficiente Alfa-0,07
Coeficiente Beta1,21
Volatilidad42,36
Desviación típica2,22
Varianza4,92
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A12,5250,3212,54012,365390.6924.868.07712.405
ACCIONA63,5400,1763,67063,00038.3122.426.5253.638
ACERINOX11,785-1,1311,87011,710299.7393.533.3193.253
ACS28,0100,0428,03027,685279.7047.801.0138.921
AENA124,000-1,12125,100123,45030.2603.754.09518.600
AMADEUS41,490-0,0241,61541,020143.0475.919.82618.214
ARCELORMITT.7,125-1,867,1837,083956.8706.816.30221.843
B.POPULAR0,916-2,550,9470,88527.727.87825.424.1063.844
B.SABADELL1,215-0,821,2261,20710.944.24113.326.5196.824
BANKIA0,848-0,240,8630,8449.046.9907.729.0999.767
BANKINTER7,1400,047,1667,0951.118.2587.976.9926.418
BBVA5,799-1,215,8495,7777.478.85343.376.19838.080
CAIXABANK2,8000,432,8102,7694.262.66011.912.92616.549
CELLNEX13,025-0,1513,05512,920263.0283.419.0663.018
DIA4,251-0,444,2804,2401.078.7354.592.7512.646
ENAGAS23,0100,2823,07022,800172.5203.951.6635.493
ENDESA19,3050,3119,33019,100238.3704.582.31120.439
FERROVIAL16,510-0,7816,55516,400332.0715.476.19912.364
GAMESA19,120-1,5219,34019,030489.2399.371.9785.340
GAS NATURAL16,1300,5316,16515,950402.8386.471.95316.141
GRIFOLS17,795-1,6918,03017,785179.5083.213.1827.583
IAG4,984-0,364,9974,932818.7364.064.16010.172
IBERDROLA5,544-0,985,5775,5264.932.27327.347.99235.271
INDITEX31,545-0,7931,68531,300570.14617.975.83698.315
INDRA A9,615-0,889,6949,580141.2081.358.9941.578
MAPFRE2,830-0,042,8482,8111.827.1575.179.1008.715
MEDIASET9,716-0,569,7409,600123.4261.196.8843.272
MELIA HOTELS10,330-1,8510,50510,310113.8681.182.6082.373
MERLIN PROP.9,4650,699,4889,380182.2171.719.3794.446
R.E.C.16,5650,0616,57016,410227.2803.748.5298.963
REPSOL12,845-0,3912,87512,7002.058.25226.339.72318.826
SANTANDER4,312-0,694,3204,27314.570.88062.597.04762.879
TECNICAS REU35,5501,0436,25034,975172.9516.154.1291.987
TELEFONICA7,680-1,397,7507,6666.908.88753.180.71637.636
VISCOFAN44,640-0,5744,89544,24029.7951.329.2392.080
nombreúltimodif.máx.min.acci.efect.capital.
CELLNEX13,025-0,1513,05512,920263.0283.419.0663.018
TELEFONICA7,680-1,397,7507,6666.908.88753.180.71637.636

ºC

ºC