TELEFONICA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,41%
  • Precio
    10,460 €
  • MAXIMO
    10,515 €
  • MÍNIMO
    10,420 €
  • VOL. DIARIO (TIT.)
    3.817.047
  • VAR. 2017(%)
    18,594 %
  • VARIACIÓN
    -0,52 % -0,055 €
  • APERTURA
    10,515 €
  • ÚLT. SESIÓN
    10,515 €
  • EFECTIVO
    39.926.226€
  • VAR. 12 MESES(%)
    15,466 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201710,630
MínimoMínimo 20178,737
Máximo 12 meses10,630
Míximo 12 meses7,165
Rent. Máx. Diaria6,08
Rent. Med. Diaria0,02
Rent. Mín. Diaria-17,58
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)52.695,49
Acc. en circulac.Acciones en circulación (M)5.037,81
Media títulos 3m12.858.311
Media títulos 12m14.415.720
Efectivo 3m122.109.545
Efectivo 12m130.136.792
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)7,07
Pay-out (%)1,57
Benf. por acción0,47
PERPER (Nº de veces)0,47
Precio Valor Contable2,90
Precio Cash Flow-8,23
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)80,54
Coef. AlfaCoeficiente Alfa-0,04
Coeficiente Beta1,22
Volatilidad36,07
Desviación típica1,89
Varianza3,56
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A14,945-0,2014,99514,880420.5726.285.15914.801
ACCIONA73,730-0,0173,85073,500126.1679.301.8594.222
ACERINOX13,3000,3413,36513,160299.2683.973.5413.672
ACS30,870-0,1330,95030,67599.2883.059.0279.792
AENA141,5000,32141,750140,90026.7253.778.75721.225
AMADEUS46,4100,3246,51045,980171.9097.959.99020.374
ARCELORMITT.8,0560,248,1258,0211.442.96911.650.93924.697
B.POPULAR0,912-0,330,9200,9097.586.4506.929.9593.828
B.SABADELL1,6930,001,6981,6845.485.8159.285.5849.508
BANKIA1,080-0,461,0901,0789.293.73810.064.86012.439
BANKINTER7,712-0,037,7177,679596.4784.592.3016.932
BBVA7,150-0,827,1977,1345.724.06240.999.86946.951
CAIXABANK3,900-0,513,9203,8855.532.52421.561.82923.328
CELLNEX15,270-0,4215,38015,215242.4533.704.9953.538
DIA5,1830,605,1845,1001.373.8687.081.6243.226
ENAGAS23,875-0,1023,94023,740283.8196.763.9185.700
ENDESA21,0700,4321,13020,880336.6087.071.75122.308
FERROVIAL18,670-0,0518,75018,595386.3097.215.54713.677
GAMESA22,030-0,7422,19021,930559.94912.361.6146.152
GAS NATURAL19,9351,1419,94019,625732.10214.506.02919.949
GRIFOLS22,1152,1522,18021,695537.30411.820.7929.424
IAG6,339-0,226,3646,3051.407.3058.914.34512.938
IBERDROLA6,497-0,056,5106,4644.408.00728.593.50441.970
INDITEX32,430-0,2332,47532,255935.15630.288.924101.074
INDRA A12,0400,1712,17011,955160.0821.932.5971.976
MAPFRE3,139-0,253,1503,1151.247.3033.903.7159.667
MEDIASET11,7850,1711,85011,715196.2002.312.8333.968
MELIA HOTELS12,575-0,0412,64012,545276.5723.483.0342.888
MERLIN PROP.10,410-0,1910,45010,380226.5202.359.3334.890
R.E.C.17,6350,4817,64017,505259.8884.571.9099.542
REPSOL14,385-1,1714,53014,3301.454.05720.963.68321.526
SANTANDER5,679-0,795,7245,67011.121.31663.299.46982.813
TECNICAS REU36,700-0,9237,03036,56594.9973.487.7902.052
TELEFONICA10,460-0,5210,51510,4203.795.80739.704.00152.695
VISCOFAN49,000-0,9949,60048,95045.0152.209.7202.283
nombreúltimodif.máx.min.acci.efect.capital.
CELLNEX15,290-0,2915,38015,215243.8643.726.5563.542
TELEFONICA10,460-0,5210,51510,4203.817.04739.926.22652.695