TELEFONICA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,01%
  • Precio
    9,248 €
  • MAXIMO
    9,418 €
  • MÍNIMO
    9,200 €
  • VOL. DIARIO (TIT.)
    4.219.166
  • VAR. 2016(%)
    -5,719 %
  • VARIACIÓN
    -0,89 % -0,083 €
  • APERTURA
    9,418 €
  • ÚLT. SESIÓN
    9,331 €
  • EFECTIVO
    39.230.211€
  • VAR. 12 MESES(%)
    -8,886 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20169,914
MínimoMínimo 20167,451
Máximo 12 meses11,703
Míximo 12 meses7,451
Rent. Máx. Diaria6,08
Rent. Med. Diaria-0,06
Rent. Mín. Diaria-17,58
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)46.010,65
Acc. en circulac.Acciones en circulación (M)4.975,20
Media títulos 3m12.574.315
Media títulos 12m16.865.078
Efectivo 3m111.073.277
Efectivo 12m165.681.024
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)8,06
Pay-out (%)22,81
Benf. por acción0,03
PERPER (Nº de veces)0,03
Precio Valor Contable2,57
Precio Cash Flow-5,61
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)80,67
Coef. AlfaCoeficiente Alfa-0,02
Coeficiente Beta1,21
Volatilidad43,83
Desviación típica2,29
Varianza5,26
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,725-0,2913,91513,685558.7917.690.24813.593
ACCIONA65,770-0,9366,89065,51064.5414.259.4243.766
ACERINOX11,630-0,1311,92011,515641.6637.517.4193.211
ACS26,655-1,1527,18526,410318.4868.506.5548.489
AENA130,7000,11131,250129,85032.5524.243.40419.605
AMADEUS44,020-0,5344,54543,725292.78212.921.56719.325
ARCELORMITT.5,322-1,615,4905,2611.686.0679.045.33316.316
B.POPULAR1,116-0,621,1391,09620.946.48023.315.6664.684
B.SABADELL1,110-1,071,1301,09117.384.04019.225.7526.179
BANKIA0,697-0,710,7090,6907.903.2895.517.0128.028
BANKINTER6,223-0,756,3256,183965.0946.015.2325.594
BBVA5,292-0,365,4005,23713.266.00470.389.84834.294
CAIXABANK2,2101,282,2352,16620.114.49844.323.15313.062
CELLNEX15,9350,2215,95015,750295.9304.692.0543.692
DIA5,578-0,765,6925,5351.016.4645.673.1843.472
ENAGAS26,4300,9526,49026,200239.0826.304.6656.310
ENDESA18,870-0,3218,97018,820317.1825.993.84119.979
FERROVIAL18,125-0,1718,29018,085645.33911.740.33913.406
GAMESA21,255-0,7221,70021,120491.89610.465.1635.936
GAS NATURAL17,9550,2818,05017,855400.7407.191.21217.967
GRIFOLS19,2450,1619,34519,150199.7563.847.4698.201
IAG4,528-0,444,6194,4524.929.89622.154.3579.242
IBERDROLA5,940-0,496,0005,9394.166.27624.853.27537.791
INDITEX32,9300,3533,18032,7401.573.19351.955.282102.632
INDRA A11,935-1,6512,17511,890384.6644.620.5971.959
MAPFRE2,356-1,342,4102,3414.060.3579.590.8507.256
MEDIASET10,425-0,4810,58510,360223.0532.325.9703.510
MELIA HOTELS11,065-1,4711,29010,970333.8653.700.6092.542
MERLIN PROP.10,2250,1510,32010,060556.3405.662.0053.303
R.E.C.19,045-0,3419,29519,015306.3955.846.31910.305
REPSOL11,620-1,8611,94011,6152.700.77731.651.80917.031
SANTANDER3,866-0,283,9303,82131.481.258122.013.07055.804
TECNICAS REU31,775-1,7832,50031,590167.2045.324.4301.776
TELEFONICA9,241-0,969,4189,2004.212.78639.171.21845.976
VISCOFAN46,935-0,8847,61046,84069.0673.257.8592.187
nombreúltimodif.máx.min.acci.efect.capital.
CELLNEX15,9100,0615,95015,750296.0794.694.4243.686
TELEFONICA9,248-0,899,4189,2004.219.16639.230.21146.011

ºC

ºC