TELEFONICA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,39%
  • Precio
    9,551 €
  • MAXIMO
    9,612 €
  • MÍNIMO
    9,514 €
  • VOL. DIARIO (TIT.)
    5.329.176
  • VAR. 2017(%)
    8,288 %
  • VARIACIÓN
    0,35 % 0,033 €
  • APERTURA
    9,559 €
  • ÚLT. SESIÓN
    9,518 €
  • EFECTIVO
    50.961.898€
  • VAR. 12 MESES(%)
    10,797 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20179,650
MínimoMínimo 20178,737
Máximo 12 meses9,650
Míximo 12 meses7,165
Rent. Máx. Diaria6,08
Rent. Med. Diaria0,01
Rent. Mín. Diaria-17,58
Volumen
Días Cotizados259
Capit. (MM€)Capitalización (MM€)48.116,12
Acc. en circulac.Acciones en circulación (M)5.037,81
Media títulos 3m13.599.103
Media títulos 12m14.841.869
Efectivo 3m119.176.620
Efectivo 12m133.840.114
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)7,75
Pay-out (%)1,57
Benf. por acción0,47
PERPER (Nº de veces)0,47
Precio Valor Contable2,65
Precio Cash Flow-7,51
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)78,97
Coef. AlfaCoeficiente Alfa-0,06
Coeficiente Beta1,22
Volatilidad37,36
Desviación típica1,96
Varianza3,82
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,855-0,4013,96513,840587.6348.173.42113.722
ACCIONA70,710-2,7472,57070,510118.4348.446.5314.049
ACERINOX13,055-2,7213,43013,020555.6247.335.2913.604
ACS29,330-0,7129,61529,260244.4337.193.3599.303
AENA134,900-0,44136,150134,80055.4057.501.43120.235
AMADEUS43,580-0,7544,38543,480283.20112.431.42619.132
ARCELORMITT.8,080-4,228,4278,0503.130.44725.794.45724.771
B.POPULAR0,792-1,860,8090,79021.610.51317.179.4703.324
B.SABADELL1,390-1,211,4201,3869.666.63813.508.6047.806
BANKIA0,912-1,510,9260,91010.676.4189.774.41210.504
BANKINTER7,255-0,227,3197,238891.9736.489.7886.521
BBVA6,079-1,076,1876,0728.717.43953.328.29339.918
CAIXABANK3,231-1,163,3253,2225.992.64019.549.72519.326
CELLNEX14,150-0,7414,35014,105289.2714.116.7773.278
DIA4,985-0,305,0604,9632.016.58510.124.9393.103
ENAGAS23,060-0,6723,31523,040226.1285.236.9855.505
ENDESA20,0000,4320,16519,940480.7629.631.68021.175
FERROVIAL16,875-0,6817,04016,850364.1106.174.92912.362
GAMESA20,8402,2121,58520,7501.945.16841.074.2895.820
GAS NATURAL18,085-0,6018,27518,060113.5922.063.95318.097
GRIFOLS20,725-1,1020,99020,675162.3263.382.9778.832
IAG6,0911,876,1456,0503.568.36421.786.67712.432
IBERDROLA6,2560,346,2686,2086.825.01442.614.81240.413
INDITEX30,095-1,2130,44029,8302.592.61178.051.72793.796
INDRA A11,7058,7811,99511,3001.879.59522.044.7411.921
MAPFRE2,869-1,142,9102,8661.178.6563.404.5948.835
MEDIASET10,995-0,9011,17010,915281.3443.120.7843.702
MELIA HOTELS12,020-0,5812,18011,980200.7302.425.6682.761
MERLIN PROP.10,830-1,1011,02010,800431.4104.706.0485.088
R.E.C.17,150-0,8117,35517,125193.7463.337.5059.280
REPSOL13,830-0,4313,98513,8001.379.73819.205.32720.695
SANTANDER5,062-1,065,1585,05313.106.31466.746.04373.816
TECNICAS REU35,690-1,4536,25535,655102.2593.666.8871.995
TELEFONICA9,5510,359,6129,5145.329.17650.961.89848.116
VISCOFAN49,340-1,6950,30049,07562.8933.116.9102.299
nombreúltimodif.máx.min.acci.efect.capital.
CELLNEX14,150-0,7414,35014,105289.2714.116.7773.278
TELEFONICA9,5510,359,6129,5145.329.17650.961.89848.116