TELEFONICA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,31%
  • Precio
    14,035 €
  • MAXIMO
    14,145 €
  • MÍNIMO
    13,955 €
  • VOL. DIARIO (TIT.)
    12.122.880
  • VAR. 2015(%)
    22,632 %
  • VARIACIÓN
    -0,43 % -0,060 €
  • APERTURA
    14,095 €
  • ÚLT. SESIÓN
    14,095 €
  • EFECTIVO
    170.205.217€
  • VAR. 12 MESES(%)
    25,399 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201514,175
MínimoMínimo 201510,802
Máximo 12 meses14,175
Míximo 12 meses10,044
Rent. Máx. Diaria4,32
Rent. Med. Diaria0,06
Rent. Mín. Diaria-5,92
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)69.310,72
Acc. en circulac.Acciones en circulación (M)4.938,42
Media títulos 3m18.433.580
Media títulos 12m19.126.225
Efectivo 3m243.337.534
Efectivo 12m243.352.818
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,20
Pay-out (%)1,13
Benf. por acción0,64
PERPER (Nº de veces)0,64
Precio Valor Contable2,88
Precio Cash Flow-11,85
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)69,76
Coef. AlfaCoeficiente Alfa0,04
Coeficiente Beta0,89
Volatilidad26,12
Desviación típica1,37
Varianza1,87
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"1,044-26,221,4201,04476.991.41289.057.779874
ABERTIS A15,100-0,6315,22015,0701.785.69527.008.07014.243
ACCIONA73,290-1,0473,88072,730183.65913.444.5914.197
ACERINOX11,1450,8111,21010,9401.691.68218.805.5572.972
ACS30,270-2,2030,94030,205709.32721.559.2699.651
AENA104,7000,67104,800103,100636.86966.602.92915.705
AMADEUS39,9950,1040,19039,7801.533.73961.323.46417.918
ARCELORMITT.8,2761,658,3828,1191.226.77210.169.03111.953
B.POPULAR4,058-2,854,1614,0459.624.96739.190.1938.600
B.SABADELL2,039-1,592,0652,01826.266.69753.446.67610.577
BANKIA1,166-2,911,1991,15720.277.73823.679.90313.429
BANKINTER6,960-1,297,0506,9103.298.13122.940.7716.256
BBVA9,119-1,789,2849,07023.677.512216.047.42757.498
CAIXABANK3,972-2,654,0753,96223.699.80894.545.05222.912
DIA5,7501,025,8105,6796.755.45438.862.2483.744
ENAGAS25,8000,1225,83025,585814.08920.967.4096.159
ENDESA19,2950,2619,29519,0951.955.93237.681.72220.429
FCC8,971-2,779,2198,9201.545.47313.898.1292.338
FERROVIAL21,830-1,9822,19521,7602.368.32751.832.83116.104
GAMESA15,140-1,1715,32014,8052.766.01341.726.2334.228
GAS NATURAL19,770-0,3519,91519,6501.426.41628.192.83619.784
GRIFOLS40,8000,5240,87040,255585.10923.818.3478.693
IAG7,773-0,947,8177,6503.730.91328.929.39815.858
IBERDROLA6,422-0,686,4596,38617.059.288109.526.00940.464
INDITEX31,870-0,0231,94531,5452.684.65185.419.93799.328
INDRA A9,812-2,6610,1309,7012.185.15921.478.9151.611
MAPFRE2,868-1,752,9222,8517.397.09221.261.4018.832
MEDIASET11,525-0,5211,60511,4301.151.78313.254.2514.220
OHL13,950-6,2214,70013,950832.44811.812.3011.391
R.E.C.73,7200,0073,85073,280233.27717.183.1789.972
REPSOL15,050-1,5715,24015,0209.904.992149.331.63321.075
SACYR3,037-2,853,1313,0313.533.33710.797.5861.525
SANTANDER6,188-1,366,2706,141138.819.445859.184.07088.591
TECNICAS REU46,060-2,2447,33045,940402.89718.706.3992.575
TELEFONICA14,035-0,4314,14513,95512.122.880170.205.21769.311
nombreúltimodif.máx.min.acci.efect.capital.
TELEFONICA14,035-0,4314,14513,95512.122.880170.205.21769.311