TELEFONICA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,23%
  • Precio
    8,910 €
  • MAXIMO
    9,033 €
  • MÍNIMO
    8,861 €
  • VOL. DIARIO (TIT.)
    8.822.971
  • VAR. 2016(%)
    -9,165 %
  • VARIACIÓN
    -0,24 % -0,021 €
  • APERTURA
    8,923 €
  • ÚLT. SESIÓN
    8,931 €
  • EFECTIVO
    78.856.027€
  • VAR. 12 MESES(%)
    -30,674 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20169,914
MínimoMínimo 20167,451
Máximo 12 meses13,318
Míximo 12 meses7,451
Rent. Máx. Diaria6,08
Rent. Med. Diaria-0,17
Rent. Mín. Diaria-17,58
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)44.329,03
Acc. en circulac.Acciones en circulación (M)4.975,20
Media títulos 3m15.741.552
Media títulos 12m18.300.661
Efectivo 3m139.518.302
Efectivo 12m189.965.112
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)8,36
Pay-out (%)22,81
Benf. por acción0,03
PERPER (Nº de veces)0,03
Precio Valor Contable2,48
Precio Cash Flow-5,40
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)81,04
Coef. AlfaCoeficiente Alfa-0,03
Coeficiente Beta1,18
Volatilidad44,47
Desviación típica2,33
Varianza5,42
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,9350,6113,93513,8152.478.22334.473.94713.801
ACCIONA68,4502,3868,96067,520200.50913.693.3983.919
ACERINOX11,2800,6211,49011,185900.61410.211.3843.114
ACS25,9501,4526,02525,210619.90616.021.0278.265
AENA128,2000,51129,100127,400231.37829.670.97419.230
AMADEUS39,8251,1339,82539,100727.70028.896.70117.483
ARCELORMITT.5,2741,815,3475,2002.221.29611.748.00716.169
B.POPULAR1,270-0,631,2891,26313.682.62917.395.3175.330
B.SABADELL1,183-0,591,1961,16630.841.86836.435.9836.585
BANKIA0,692-1,560,7060,68515.095.56710.470.6167.970
BANKINTER6,212-0,516,2766,1671.897.86411.799.8285.584
BBVA5,175-1,505,2775,14416.358.09485.036.91833.536
CAIXABANK2,205-0,052,2302,1866.909.66515.264.87413.032
CELLNEX15,9200,1316,02015,830530.4468.456.7113.688
DIA5,714-0,715,7995,7022.760.04215.842.1543.557
ENAGAS27,240-0,1827,38027,125545.44314.867.9036.503
ENDESA18,5700,8718,61018,4151.433.61826.599.83519.661
FERROVIAL18,1800,7818,18017,9651.173.17521.282.96813.447
GAMESA18,430-0,1918,59518,350751.93813.896.7425.147
GAS NATURAL18,1500,0318,27018,070911.73916.568.24118.163
GRIFOLS20,5101,2620,64020,195919.72618.863.3298.740
IAG4,809-0,584,9004,7865.593.21327.030.2339.815
IBERDROLA6,1750,736,2256,14414.435.23889.277.18638.532
INDITEX30,9800,1831,12030,7951.759.44854.507.38096.554
INDRA A10,5902,5210,67010,300510.0715.363.9661.738
MAPFRE2,1300,952,1362,0884.843.11110.295.9756.560
MEDIASET10,6300,9510,67010,520504.5705.355.9863.579
MERLIN PROP.10,1700,7410,20010,020746.3007.582.0253.285
R.E.C.20,4400,5420,45520,325859.40317.553.56011.060
REPSOL11,765-1,7912,03511,6805.259.54362.136.41417.243
SANTANDER3,789-2,293,8923,76942.799.923163.702.47354.692
TECNICAS REU27,525-0,2527,88527,425226.0386.240.7871.539
TELEFONICA8,910-0,249,0338,8618.822.97178.856.02744.329
VISCOFAN51,1700,8151,17050,59093.8024.794.2532.385
nombreúltimodif.máx.min.acci.efect.capital.
CELLNEX15,9200,1316,02015,830530.4468.456.7113.688
TELEFONICA8,910-0,249,0338,8618.822.97178.856.02744.329

ºC

ºC