TELEFONICA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,13%
  • Precio
    12,450 €
  • MAXIMO
    12,535 €
  • MÍNIMO
    12,415 €
  • VOL. DIARIO (TIT.)
    4.131.997
  • VAR. 2015(%)
    8,783 %
  • VARIACIÓN
    -0,40 % -0,050 €
  • APERTURA
    12,485 €
  • ÚLT. SESIÓN
    12,500 €
  • EFECTIVO
    51.579.089€
  • VAR. 12 MESES(%)
    6,067 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201513,580
MínimoMínimo 201510,802
Máximo 12 meses13,580
Míximo 12 meses10,044
Rent. Máx. Diaria4,32
Rent. Med. Diaria0,00
Rent. Mín. Diaria-5,92
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)61.483,33
Acc. en circulac.Acciones en circulación (M)4.938,42
Media títulos 3m21.299.636
Media títulos 12m18.674.240
Efectivo 3m281.679.182
Efectivo 12m236.050.714
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,86
Pay-out (%)1,20
Benf. por acción0,61
PERPER (Nº de veces)0,61
Precio Valor Contable2,91
Precio Cash Flow-12,52
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)69,10
Coef. AlfaCoeficiente Alfa0,01
Coeficiente Beta0,86
Volatilidad25,43
Desviación típica1,33
Varianza1,77
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,785-0,502,8652,7622.506.4007.031.2532.331
ABERTIS A14,500-0,0314,55014,465522.5447.579.63713.025
ACERINOX11,740-1,5511,92511,710471.6665.567.2833.072
ACS27,380-1,6027,91027,350289.7498.002.7708.616
AENA93,470-1,0994,99093,12030.9482.918.60514.021
AMADEUS35,9700,2236,12035,860155.9665.611.78316.115
ARCELORMITT.8,205-2,448,3998,188787.0126.535.96611.851
B.POPULAR4,167-0,414,2334,1662.724.31911.470.9128.831
B.SABADELL2,091-0,432,1092,08816.408.16834.439.50210.847
BANKIA1,0791,311,0871,0706.831.9557.360.87412.427
BANKINTER6,445-0,626,5236,434887.3835.748.2455.793
BBVA8,506-0,518,5908,5035.922.41650.615.74153.632
CAIXABANK4,070-0,054,1094,0674.287.40817.534.69923.477
DIA6,710-0,536,8006,685731.8794.919.9494.369
ENAGAS23,8900,1024,11523,850323.1667.748.7975.703
ENDESA16,7900,4516,85516,680293.6184.928.10017.776
FCC8,344-2,538,5648,233870.2357.309.9012.174
FERROVIAL19,510-1,0619,79519,465331.4426.507.32514.392
GAMESA14,340-2,2214,77514,305936.14213.605.7214.005
GAS NATURAL19,525-0,0519,66019,510369.0707.227.91019.538
GRIFOLS36,2250,3336,48536,08096.5353.502.1437.718
IAG6,9632,107,0336,8261.846.40412.850.51814.205
IBERDROLA5,8800,075,9145,8555.106.61130.078.65536.691
INDITEX28,155-0,6428,55028,0851.179.33433.331.73187.750
INDRA A9,2401,049,3279,185286.8812.651.4381.517
MAPFRE3,0270,803,0603,0182.338.6277.109.7969.322
MEDIASET11,730-0,0411,81511,710212.9892.503.3784.295
OHL15,7453,1115,81515,335249.7823.916.2281.570
R.E.C.69,1200,7669,34068,520126.9848.756.7369.350
REPSOL15,525-0,1615,60015,4401.693.86226.305.29821.342
SACYR3,240-0,373,3003,2372.337.1517.632.5311.627
SANTANDER6,129-0,136,1966,11714.038.39786.471.65087.747
TECNICAS REU44,710-3,1046,07044,600120.9365.455.3162.499
TELEFONICA12,450-0,4012,53512,4154.131.99751.579.08961.483
nombreúltimodif.máx.min.acci.efect.capital.
TELEFONICA12,450-0,4012,53512,4154.131.99751.579.08961.483