TELEFONICA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,27%
  • Precio
    9,111 €
  • MAXIMO
    9,481 €
  • MÍNIMO
    9,105 €
  • VOL. DIARIO (TIT.)
    13.613.138
  • VAR. 2016(%)
    -10,982 %
  • VARIACIÓN
    -3,35 % -0,316 €
  • APERTURA
    9,439 €
  • ÚLT. SESIÓN
    9,427 €
  • EFECTIVO
    125.584.328€
  • VAR. 12 MESES(%)
    -22,993 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201610,130
MínimoMínimo 20168,743
Máximo 12 meses13,896
Míximo 12 meses8,743
Rent. Máx. Diaria6,04
Rent. Med. Diaria-0,13
Rent. Mín. Diaria-5,59
Volumen
Días Cotizados256
Capit. (MM€)Capitalización (MM€)45.329,05
Acc. en circulac.Acciones en circulación (M)4.975,20
Media títulos 3m19.601.437
Media títulos 12m19.382.454
Efectivo 3m204.733.740
Efectivo 12m236.768.309
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)8,12
Pay-out (%)1,16
Benf. por acción0,64
PERPER (Nº de veces)0,64
Precio Valor Contable1,88
Precio Cash Flow-7,75
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)73,55
Coef. AlfaCoeficiente Alfa-0,04
Coeficiente Beta1,05
Volatilidad32,47
Desviación típica1,70
Varianza2,89
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A12,625-6,2713,54512,6201.770.96323.077.98911.908
ACCIONA64,560-4,7568,24064,450273.72218.014.2363.697
ACERINOX8,780-4,389,3548,7771.219.75611.005.4352.342
ACS20,695-5,9322,21020,680961.42420.320.8756.598
AENA97,130-3,97101,95097,130341.29033.974.29314.570
AMADEUS32,770-7,4734,82032,7651.532.18551.387.02214.386
ARCELORMITT.3,199-7,893,4863,1854.553.24314.962.5634.620
B.POPULAR2,148-8,052,3752,14114.029.05831.116.0874.674
B.SABADELL1,497-7,131,6521,49630.901.26048.206.9888.143
BANKIA0,795-7,020,8660,79122.708.89518.747.5089.156
BANKINTER6,000-3,716,3355,9902.109.48112.941.7545.393
BBVA5,546-6,055,9895,53520.748.480118.841.65135.310
CAIXABANK2,462-6,712,6852,45216.276.82841.492.10214.339
DIA4,759-4,655,0494,7533.483.72016.996.4972.962
ENAGAS25,655-2,0226,33025,600910.53323.482.8746.125
ENDESA16,370-3,2517,03516,370952.82915.819.73117.332
FCC6,417-4,086,8806,402638.3474.201.2011.672
FERROVIAL17,975-5,1519,07017,9551.721.87431.727.21913.161
GAMESA15,570-7,5416,81515,5402.535.11340.388.8454.348
GAS NATURAL15,850-3,9116,55015,8451.081.08317.400.07915.861
GRIFOLS18,320-3,4019,16518,3101.069.44519.932.8677.807
IAG6,088-7,626,7206,0845.620.93035.733.64012.425
IBERDROLA6,132-1,766,2746,12912.814.69779.246.19739.228
INDITEX27,465-3,2928,44027,4402.585.71472.050.79685.599
INDRA A8,085-3,758,5908,011776.9476.326.5111.327
MAPFRE1,891-3,171,9841,8878.682.60716.785.2915.824
MEDIASET8,377-6,939,0608,3671.495.99812.888.2823.067
MERLIN PROP.9,612-5,6710,3409,5521.599.35616.105.3543.105
OHL4,680-4,725,0874,6682.274.04011.117.7411.398
R.E.C.72,000-2,5474,38071,950290.95421.240.8869.739
REPSOL8,871-6,759,5988,8678.469.28877.310.29212.790
SACYR1,403-7,091,5401,4005.557.9478.099.304726
SANTANDER3,508-6,433,7923,50052.810.455191.609.09750.636
TECNICAS REU28,620-5,9830,56528,620231.5016.838.6301.600
TELEFONICA9,111-3,359,4819,10513.613.138125.584.32845.329
nombreúltimodif.máx.min.acci.efect.capital.
TELEFONICA9,111-3,359,4819,10513.613.138125.584.32845.329