TELEFONICA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,4%
  • Precio
    8,686 €
  • MAXIMO
    8,715 €
  • MÍNIMO
    8,570 €
  • VOL. DIARIO (TIT.)
    2.308.215
  • VAR. 2016(%)
    -15,134 %
  • VARIACIÓN
    2,38 % 0,202 €
  • APERTURA
    8,629 €
  • ÚLT. SESIÓN
    8,484 €
  • EFECTIVO
    19.916.645€
  • VAR. 12 MESES(%)
    -29,814 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201610,130
MínimoMínimo 20168,483
Máximo 12 meses13,896
Míximo 12 meses8,483
Rent. Máx. Diaria6,04
Rent. Med. Diaria-0,17
Rent. Mín. Diaria-5,59
Volumen
Días Cotizados256
Capit. (MM€)Capitalización (MM€)43.214,59
Acc. en circulac.Acciones en circulación (M)4.975,20
Media títulos 3m19.999.085
Media títulos 12m19.552.067
Efectivo 3m204.435.597
Efectivo 12m237.327.699
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)8,52
Pay-out (%)1,16
Benf. por acción0,64
PERPER (Nº de veces)0,64
Precio Valor Contable1,80
Precio Cash Flow-7,39
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)74,59
Coef. AlfaCoeficiente Alfa-0,05
Coeficiente Beta1,05
Volatilidad33,97
Desviación típica1,78
Varianza3,16
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A12,4600,1612,53012,375227.2032.828.31111.753
ACCIONA62,6201,0263,06062,19022.4291.403.2873.586
ACERINOX8,3353,228,4928,190340.7702.833.7362.223
ACS19,6301,6619,76019,45064.6191.269.3126.235
AENA93,820-0,2795,43093,14019.4031.828.36314.073
AMADEUS33,3600,0933,48533,085164.4285.478.83014.645
ARCELORMITT.2,7665,532,8072,7031.195.8953.288.0103.995
B.POPULAR2,1001,942,1332,0312.831.2395.920.2334.569
B.SABADELL1,4252,441,4351,3803.942.8435.577.7707.751
BANKIA0,7310,830,7420,7234.748.9233.478.4388.419
BANKINTER5,8091,665,8405,682491.7262.843.6025.222
BBVA5,4203,425,4395,2607.715.36741.321.57034.507
CAIXABANK2,4442,692,4502,3662.614.8316.337.00214.234
DIA4,6971,514,7204,650396.5151.856.6262.924
ENAGAS24,790-0,9025,25024,770234.8535.857.6995.918
ENDESA15,7550,1315,91015,660171.8172.713.41116.681
FCC6,368-0,116,4806,31197.358621.9191.659
FERROVIAL17,3550,3217,61017,300310.5575.421.70312.708
GAMESA15,6050,8415,78015,355302.8154.721.6024.358
GAS NATURAL15,3301,2515,43015,260187.1272.877.58615.341
GRIFOLS17,905-0,6918,07517,850140.3622.525.0357.630
IAG6,1891,766,2556,150667.3164.139.20312.632
IBERDROLA5,914-0,195,9755,8973.278.88719.437.04637.833
INDITEX26,745-0,0427,04026,595638.65117.116.05583.355
INDRA A7,7891,477,8207,683387.4103.021.6871.279
MAPFRE1,7111,851,7191,6781.178.2822.008.2515.269
MEDIASET8,242-0,228,3728,149192.6531.587.3453.018
MERLIN PROP.9,0310,579,1108,950409.4183.696.0332.917
OHL4,244-2,374,4514,213356.5591.541.1381.268
R.E.C.69,650-0,5671,37069,580126.2978.907.7589.422
REPSOL8,6344,858,6788,3512.259.42819.188.51112.448
SACYR1,3413,631,3501,301591.872786.486694
SANTANDER3,4544,353,4653,33317.700.29360.175.86149.857
TECNICAS REU27,9302,1028,04527,42038.3971.062.9091.561
TELEFONICA8,6862,388,7158,5702.308.21519.916.64543.215
nombreúltimodif.máx.min.acci.efect.capital.
TELEFONICA8,6922,458,7158,5702.310.94119.940.33643.244