TELEFONICA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,19%
  • Precio
    13,700 €
  • MAXIMO
    13,755 €
  • MÍNIMO
    13,615 €
  • VOL. DIARIO (TIT.)
    2.576.911
  • VAR. 2015(%)
    16,249 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    13,745 €
  • ÚLT. SESIÓN
    13,700 €
  • EFECTIVO
    35.322.206€
  • VAR. 12 MESES(%)
    24,374 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201514,000
MínimoMínimo 201511,250
Máximo 12 meses13,950
Míximo 12 meses10,343
Rent. Máx. Diaria3,58
Rent. Med. Diaria0,06
Rent. Mín. Diaria-5,92
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)67.656,35
Acc. en circulac.Acciones en circulación (M)4.938,42
Media títulos 3m20.270.590
Media títulos 12m18.328.414
Efectivo 3m270.977.662
Efectivo 12m228.627.613
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,33
Pay-out (%)1,20
Benf. por acción0,61
PERPER (Nº de veces)0,61
Precio Valor Contable3,20
Precio Cash Flow-13,77
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)63,35
Coef. AlfaCoeficiente Alfa0,02
Coeficiente Beta0,85
Volatilidad24,03
Desviación típica1,26
Varianza1,58
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,0350,933,0402,9801.460.8914.401.9082.293
ABERTIS A16,725-0,0316,79016,650489.4478.179.35815.024
ACCIONA70,6300,6171,24070,23022.9101.617.9584.044
ACS32,2350,1632,48532,060208.3056.722.74310.143
AMADEUS41,800-0,4842,15541,620226.1489.490.57318.726
ARCELORMITT.9,8950,419,9009,743550.0035.401.84514.292
B.POPULAR4,487-0,224,5204,4512.452.33410.988.5899.477
B.SABADELL2,386-0,382,3952,3679.693.07623.083.04212.193
BANKIA1,241-2,361,2651,23621.317.71326.686.45414.293
BANKINTER6,745-0,386,8196,7201.238.9238.381.5626.063
BBVA9,473-0,399,5239,4016.195.00258.681.48259.730
BME42,0450,1542,18041,87033.6291.412.9303.516
CAIXABANK4,4780,364,4934,4334.444.11519.849.27725.830
DIA7,403-0,397,4597,380618.6044.591.1634.820
ENAGAS28,300-0,6128,65028,275310.2718.811.0146.756
ENDESA18,440-0,5718,56018,400722.73913.364.29119.523
FCC11,4650,8411,55511,275545.8986.259.6032.987
FERROVIAL20,6500,4620,82520,605409.6488.478.06515.124
GAMESA12,5401,2912,63012,3501.085.01813.576.7343.502
GAS NATURAL22,3800,5422,45522,205260.0855.808.98122.395
GRIFOLS39,615-2,1240,30039,520224.6718.935.0448.440
IAG8,078-1,168,2468,0641.003.9908.167.05116.480
IBERDROLA6,132-0,026,1686,1205.110.84431.395.29639.174
INDITEX29,720-0,6929,93029,555447.16913.300.48492.627
INDRA A11,445-0,6111,52511,400281.6613.229.6851.879
JAZZTEL12,7550,0812,77012,720187.1542.385.1303.273
MAPFRE3,389-1,203,4553,3881.399.6814.776.63910.437
MEDIASET12,220-0,6112,35012,150335.3134.096.1494.972
OHL20,8502,5820,96020,360533.59511.078.3232.079
R.E.C.78,570-0,4779,20078,52062.2464.903.56110.628
REPSOL18,6600,8418,67018,4601.549.90928.814.33225.652
SACYR4,0310,984,0593,9832.371.9979.567.5502.024
SANTANDER6,8521,216,8606,79015.661.687106.948.20796.343
TECNICAS REU42,6300,6042,66042,25048.1012.044.4492.383
TELEFONICA13,7000,0013,75513,6152.576.91135.322.20667.656
nombreúltimodif.máx.min.acci.efect.capital.
AT&T CORP.34,0900,2434,30034,04024.462.707835.734.136-
DT.TELEKOM17,170-0,8917,24017,0552.373.21940.008.14776.427
TELEFONICA13,7000,0013,75513,6152.577.57835.331.34467.656
VERIZON COMM50,0800,00--20010.004-