TELEFONICA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,01%
  • Precio
    9,254 €
  • MAXIMO
    9,280 €
  • MÍNIMO
    9,020 €
  • VOL. DIARIO (TIT.)
    7.756.044
  • VAR. 2016(%)
    -5,658 %
  • VARIACIÓN
    1,84 % 0,167 €
  • APERTURA
    9,045 €
  • ÚLT. SESIÓN
    9,087 €
  • EFECTIVO
    71.379.867€
  • VAR. 12 MESES(%)
    -26,141 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20169,914
MínimoMínimo 20168,130
Máximo 12 meses13,318
Míximo 12 meses8,130
Rent. Máx. Diaria6,04
Rent. Med. Diaria-0,15
Rent. Mín. Diaria-5,59
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)46.040,50
Acc. en circulac.Acciones en circulación (M)4.975,20
Media títulos 3m17.725.721
Media títulos 12m18.625.230
Efectivo 3m169.926.636
Efectivo 12m206.563.074
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)8,05
Pay-out (%)22,81
Benf. por acción0,03
PERPER (Nº de veces)0,03
Precio Valor Contable2,57
Precio Cash Flow-5,61
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)75,89
Coef. AlfaCoeficiente Alfa-0,02
Coeficiente Beta1,12
Volatilidad38,13
Desviación típica2,00
Varianza3,98
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A14,6551,3514,68514,435677.3139.877.41013.823
ACCIONA67,3201,4267,32066,000137.1939.151.4593.855
ACERINOX10,0300,8210,1009,914752.4127.535.7942.675
ACS28,5501,3728,61527,940337.8009.569.5508.984
AENA124,7501,18125,150122,850155.21319.313.06418.713
AMADEUS40,6101,8940,84039,525596.90124.210.91617.828
ARCELORMITT.3,9653,393,9843,8173.618.73414.237.14012.156
B.POPULAR2,1934,432,1992,09011.446.62824.617.4024.808
B.SABADELL1,6303,621,6331,56513.292.00921.330.5739.073
BANKIA0,7862,610,7880,7619.827.0337.615.4579.053
BANKINTER6,6722,276,6856,4721.679.65511.084.6755.997
BBVA5,7884,295,8055,52119.567.996111.506.75337.508
CAIXABANK2,4952,802,4992,4008.252.13620.256.36514.746
DIA5,2961,575,3485,1801.718.6679.085.8283.297
ENAGAS27,0851,0127,10526,665392.41810.586.4666.466
ENDESA18,1601,3118,19517,820714.83512.950.88419.227
FCC7,5880,217,5887,5701.010.9667.659.2852.875
FERROVIAL18,9353,1918,99018,1851.683.08931.418.64213.864
GAMESA17,6850,5417,77517,4551.017.53717.972.0174.939
GAS NATURAL17,4101,6017,43017,020885.34315.323.70217.422
GRIFOLS19,2601,6119,28518,890480.2869.182.2528.207
IAG6,9613,206,9706,6853.090.86521.195.08814.207
IBERDROLA6,1081,886,1165,9506.095.17036.894.29138.114
INDITEX29,5102,8629,62028,5551.824.19553.341.68991.973
INDRA A10,1901,8510,2259,891433.1124.389.1171.673
MAPFRE2,2875,002,2902,1604.913.88311.035.7507.043
MEDIASET11,8001,2911,81011,600698.8458.191.9684.321
MERLIN PROP.9,7171,419,7599,502941.4389.094.7623.139
OHL5,1481,665,1765,0701.515.0157.759.8211.538
R.E.C.78,7201,3878,73077,210217.05616.973.02910.648
REPSOL11,5302,9511,55011,1804.535.53451.814.84716.624
SACYR1,7554,151,7551,6665.703.6489.861.042908
SANTANDER4,1862,804,1964,03332.866.095135.487.66560.423
TECNICAS REU27,9700,2928,03027,630424.56711.808.2111.564
TELEFONICA9,2541,849,2809,0207.756.04471.379.86746.041
nombreúltimodif.máx.min.acci.efect.capital.
TELEFONICA9,2541,849,2809,0207.756.04471.379.86746.041

ºC

ºC