TELEFONICA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,03%
  • Precio
    13,370 €
  • MAXIMO
    13,380 €
  • MÍNIMO
    13,055 €
  • VOL. DIARIO (TIT.)
    22.676.722
  • VAR. 2015(%)
    12,164 %
  • VARIACIÓN
    1,36 % 0,180 €
  • APERTURA
    13,075 €
  • ÚLT. SESIÓN
    13,190 €
  • EFECTIVO
    301.702.744€
  • VAR. 12 MESES(%)
    23,069 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201513,380
MínimoMínimo 201511,250
Máximo 12 meses13,430
Míximo 12 meses10,191
Rent. Máx. Diaria3,58
Rent. Med. Diaria0,03
Rent. Mín. Diaria-5,92
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)62.266,76
Acc. en circulac.Acciones en circulación (M)4.657,20
Media títulos 3m21.300.616
Media títulos 12m17.534.936
Efectivo 3m260.804.156
Efectivo 12m209.591.034
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,46
Pay-out (%)0,73
Benf. por acción1,00
PERPER (Nº de veces)1,00
Precio Valor Contable2,85
Precio Cash Flow-21,50
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)67,22
Coef. AlfaCoeficiente Alfa0,03
Coeficiente Beta0,87
Volatilidad24,62
Desviación típica1,29
Varianza1,66
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,8286,242,8562,56212.269.32033.753.4852.137
ABERTIS A17,9650,9318,03017,3301.295.33223.090.92116.138
ACCIONA63,9802,1164,15060,900195.68312.434.5383.663
ACS32,6702,4632,76531,0901.715.25455.694.10510.280
AMADEUS34,5101,3234,51033,8952.899.43099.811.80115.460
ARCELORMITT.8,4581,988,4798,1201.818.23615.069.98812.216
B.POPULAR3,9771,484,0203,83018.914.40774.650.4248.355
B.SABADELL2,3730,512,3922,26624.590.15057.700.7739.550
BANKIA1,2070,921,2131,17131.760.26538.036.13913.901
BANKINTER6,509-0,206,5336,4006.495.57542.101.0275.851
BBVA8,0060,208,0587,85123.217.271185.311.20449.833
BME36,6851,1936,82034,800316.72411.494.0703.067
CAIXABANK4,2041,574,2334,10118.813.36378.731.10324.026
DIA5,796-0,105,8285,6784.247.99524.591.9483.937
ENAGAS28,2500,7128,35527,575908.65625.527.5536.744
ENDESA17,9552,3118,03017,4102.385.64642.481.19119.010
FCC11,7002,3611,80011,2001.330.29615.486.2713.049
FERROVIAL17,9550,9618,06517,5252.928.63052.533.26513.150
GAMESA8,6794,528,7108,0003.902.58133.446.1812.424
GAS NATURAL21,0100,8421,10520,5003.051.61764.008.52421.024
GRIFOLS36,6302,8636,84035,420914.83433.354.7207.804
IAG7,3412,777,5757,0838.653.72763.739.43414.976
IBERDROLA6,1300,496,1506,00818.530.750113.115.57539.161
INDITEX27,0401,6527,10526,3653.796.230102.146.10284.275
INDRA A7,8450,407,8907,7001.700.50113.284.1021.288
JAZZTEL12,5700,2012,57512,5201.287.90216.162.6693.225
MAPFRE3,0692,813,0752,92010.154.98630.861.2589.451
MEDIASET10,8500,1410,95010,6651.142.72112.398.6014.414
OHL21,7552,9321,93020,500689.29714.805.1832.170
R.E.C.76,970-0,0477,26075,910839.05564.545.67910.412
REPSOL16,2350,5016,29015,6958.246.672132.151.16322.318
SACYR3,5005,773,5463,20013.104.18345.088.6291.758
SANTANDER6,2490,606,2546,07153.965.308334.340.43386.224
TECNICAS REU34,3901,0334,49033,360344.34211.754.3221.922
TELEFONICA13,3701,3613,38013,05522.676.722301.702.74462.267
nombreúltimodif.máx.min.acci.efect.capital.
AT&T CORP.33,190-0,5433,34033,05012.523.024415.401.229-
DT.TELEKOM15,1701,8515,18514,74013.044.516193.165.36167.524
TELEFONICA13,3701,3613,38013,05522.676.722301.702.74462.267
VERIZON COMM46,826-0,6947,08046,4908.251.334385.961.923-