TELEFONICA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,29%
  • Precio
    8,881 €
  • MAXIMO
    8,906 €
  • MÍNIMO
    8,738 €
  • VOL. DIARIO (TIT.)
    3.930.818
  • VAR. 2016(%)
    -9,461 %
  • VARIACIÓN
    0,71 % 0,063 €
  • APERTURA
    8,790 €
  • ÚLT. SESIÓN
    8,818 €
  • EFECTIVO
    34.819.415€
  • VAR. 12 MESES(%)
    -26,003 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20169,914
MínimoMínimo 20167,451
Máximo 12 meses11,921
Míximo 12 meses7,451
Rent. Máx. Diaria6,08
Rent. Med. Diaria-0,15
Rent. Mín. Diaria-17,58
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)44.184,75
Acc. en circulac.Acciones en circulación (M)4.975,20
Media títulos 3m13.993.371
Media títulos 12m17.924.582
Efectivo 3m121.343.154
Efectivo 12m181.148.350
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)8,39
Pay-out (%)22,81
Benf. por acción0,03
PERPER (Nº de veces)0,03
Precio Valor Contable2,47
Precio Cash Flow-5,38
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)81,50
Coef. AlfaCoeficiente Alfa-0,06
Coeficiente Beta1,19
Volatilidad45,06
Desviación típica2,36
Varianza5,56
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,7300,4813,73513,520293.0634.001.35213.598
ACCIONA63,6500,5763,74062,78071.7474.543.2573.645
ACERINOX11,530-1,7111,72511,515391.3734.549.5413.183
ACS25,6050,4525,75525,090183.1154.689.5358.155
AENA127,350-0,04127,700125,95037.1884.731.78719.103
AMADEUS41,695-0,6441,97041,580249.54510.421.90218.304
ARCELORMITT.5,617-1,825,7075,5891.712.5669.676.18017.220
B.POPULAR1,2202,781,2351,17118.631.19022.586.9035.120
B.SABADELL1,2192,011,2291,17811.999.88014.600.2116.785
BANKIA0,7302,240,7440,70913.879.50610.140.9298.408
BANKINTER6,3281,726,3856,165968.6476.127.5625.688
BBVA5,3963,175,4095,22016.354.23687.321.55034.968
CAIXABANK2,3771,622,4002,3085.352.82012.680.54314.049
CELLNEX15,350-0,2915,48515,275298.3304.590.1903.556
DIA5,516-0,675,5835,502961.4495.331.1673.433
ENAGAS26,400-0,0626,52026,210153.8054.055.4316.303
ENDESA18,375-0,1418,48018,265257.8504.746.08919.455
FERROVIAL17,520-0,7917,68017,465589.53610.357.39512.959
GAMESA20,4151,3220,44020,000567.13611.528.7535.701
GAS NATURAL18,390-0,0818,41518,205277.5785.093.30218.403
GRIFOLS19,4700,1319,50019,25099.7091.937.3378.297
IAG4,7203,034,7294,5383.459.04416.204.0859.634
IBERDROLA5,906-0,105,9235,8513.074.10018.132.08537.574
INDITEX31,850-0,3331,95531,660721.53922.972.76399.266
INDRA A11,680-0,3011,77511,625289.2783.387.3311.917
MAPFRE2,360-0,212,3772,3332.404.6285.681.6537.268
MEDIASET10,7700,6510,81010,575252.7132.715.9933.626
MELIA HOTELS11,2651,9011,36510,980357.8604.027.2592.588
MERLIN PROP.10,4500,2910,48010,320259.9832.714.0153.376
R.E.C.19,415-0,1519,50019,270299.7135.823.33310.505
REPSOL12,0250,2112,08011,8301.894.40622.750.85317.624
SANTANDER3,8522,233,8873,73137.386.277143.411.13955.602
TECNICAS REU32,8650,1532,97532,315102.8443.367.0391.837
TELEFONICA8,8790,698,9068,7383.913.47634.665.45244.175
VISCOFAN49,055-0,0949,22548,52043.4362.128.8992.286
nombreúltimodif.máx.min.acci.efect.capital.
CELLNEX15,350-0,2915,48515,275298.3304.590.1903.556
TELEFONICA8,8810,718,9068,7383.930.81834.819.41544.185

ºC

ºC