TELEFONICA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,3%
  • Precio
    8,798 €
  • MAXIMO
    8,847 €
  • MÍNIMO
    8,760 €
  • VOL. DIARIO (TIT.)
    1.579.951
  • VAR. 2016(%)
    -10,307 %
  • VARIACIÓN
    -0,81 % -0,072 €
  • APERTURA
    8,823 €
  • ÚLT. SESIÓN
    8,870 €
  • EFECTIVO
    13.900.352€
  • VAR. 12 MESES(%)
    -21,520 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20169,914
MínimoMínimo 20167,451
Máximo 12 meses11,921
Míximo 12 meses7,451
Rent. Máx. Diaria6,08
Rent. Med. Diaria-0,12
Rent. Mín. Diaria-17,58
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)43.771,81
Acc. en circulac.Acciones en circulación (M)4.975,20
Media títulos 3m13.910.433
Media títulos 12m17.768.329
Efectivo 3m120.539.098
Efectivo 12m179.138.052
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)8,47
Pay-out (%)22,81
Benf. por acción0,03
PERPER (Nº de veces)0,03
Precio Valor Contable2,45
Precio Cash Flow-5,33
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)81,20
Coef. AlfaCoeficiente Alfa-0,06
Coeficiente Beta1,20
Volatilidad44,65
Desviación típica2,34
Varianza5,46
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,660-0,8713,75513,640276.3163.781.57613.529
ACCIONA63,520-0,8664,01063,44049.5143.152.8813.637
ACERINOX11,550-0,1711,56511,385347.9033.992.0823.189
ACS25,185-1,7425,55025,145134.9483.418.2718.021
AENA127,400-0,12127,800126,80036.1054.599.11219.110
AMADEUS41,740-0,3941,97041,47094.8633.956.19118.324
ARCELORMITT.5,458-2,575,5555,4213.119.44917.095.38316.733
B.POPULAR1,179-3,121,2071,17412.007.47614.248.5274.948
B.SABADELL1,205-1,231,2221,1965.476.3496.614.3736.707
BANKIA0,730-0,410,7350,7235.419.2243.953.9668.408
BANKINTER6,304-0,726,3566,273312.7241.973.8565.666
BBVA5,333-1,335,3995,3186.521.37534.937.24334.560
CAIXABANK2,334-1,812,3772,3282.569.5606.034.25813.795
CELLNEX15,295-0,2915,31015,000189.1922.887.6233.544
DIA5,445-0,865,4855,411550.9882.999.3043.389
ENAGAS26,3550,1326,38526,125146.4253.844.4036.292
ENDESA18,320-0,1418,35518,250207.1103.790.89419.396
FERROVIAL17,415-1,0517,50017,355312.2685.440.38512.881
GAMESA20,415-0,4120,63020,305639.10213.071.5825.701
GAS NATURAL18,335-0,1918,41518,290165.6963.038.19818.348
GRIFOLS19,225-1,1619,41019,020220.7674.220.9098.192
IAG4,622-2,204,7144,6111.816.4478.440.5819.434
IBERDROLA5,874-0,325,8985,8641.451.6698.533.32337.371
INDITEX31,815-0,8031,92531,645443.06914.085.88299.157
INDRA A11,515-1,5411,66011,490125.4091.450.5361.890
MAPFRE2,331-1,152,3572,3161.758.0164.117.7677.179
MEDIASET10,615-1,2610,70510,60068.413729.0583.574
MELIA HOTELS11,225-0,2211,34011,190387.3664.353.7962.578
MERLIN PROP.10,405-0,2910,45510,310141.0401.466.3403.361
R.E.C.19,4150,1019,45019,295199.5903.865.04110.505
REPSOL11,905-0,7912,02511,8801.017.11112.148.52717.448
SANTANDER3,820-1,043,8603,79614.036.75553.684.83255.140
TECNICAS REU32,060-2,3632,76532,06087.0132.807.7831.792
TELEFONICA8,798-0,818,8478,7601.579.95113.900.35243.772
VISCOFAN48,610-0,8648,75548,26542.9452.083.7452.265
nombreúltimodif.máx.min.acci.efect.capital.
CELLNEX15,295-0,2915,31015,000189.1922.887.6233.544
TELEFONICA8,798-0,818,8478,7601.579.95113.900.35243.772

ºC

ºC