TELEFONICA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,02%
  • Precio
    13,320 €
  • MAXIMO
    13,340 €
  • MÍNIMO
    13,280 €
  • VOL. DIARIO (TIT.)
    2.717.156
  • VAR. 2015(%)
    13,025 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    13,330 €
  • ÚLT. SESIÓN
    13,320 €
  • EFECTIVO
    36.175.492€
  • VAR. 12 MESES(%)
    24,878 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201514,000
MínimoMínimo 201511,250
Máximo 12 meses13,842
Míximo 12 meses10,343
Rent. Máx. Diaria3,58
Rent. Med. Diaria0,06
Rent. Mín. Diaria-5,92
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)62.033,90
Acc. en circulac.Acciones en circulación (M)4.657,20
Media títulos 3m19.069.187
Media títulos 12m17.606.397
Efectivo 3m246.783.332
Efectivo 12m217.121.646
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,48
Pay-out (%)1,13
Benf. por acción0,64
PERPER (Nº de veces)0,64
Precio Valor Contable2,94
Precio Cash Flow-12,63
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)64,99
Coef. AlfaCoeficiente Alfa0,02
Coeficiente Beta0,85
Volatilidad24,10
Desviación típica1,26
Varianza1,59
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,3900,063,4403,3711.868.1536.364.1602.561
ABERTIS A16,9400,3616,97516,835251.5774.249.47815.217
ACCIONA72,350-0,1572,46071,82010.872784.3704.143
ACS33,5301,2133,70033,125183.0466.132.30210.638
AMADEUS40,4000,6440,55040,130144.2365.826.01418.099
ARCELORMITT.8,9000,468,9508,870332.8962.965.68612.855
B.POPULAR4,559-1,584,6054,5204.149.00718.894.4829.629
B.SABADELL2,2840,182,2882,2417.600.77017.239.3289.193
BANKIA1,3120,081,3191,3113.649.2934.794.88315.111
BANKINTER7,152-0,477,1857,126255.5171.827.3326.429
BBVA9,4840,799,4889,3653.322.19931.330.92159.033
BME41,4100,6341,48041,08551.0402.109.0333.463
CAIXABANK4,4280,004,4354,3821.164.2105.128.81325.542
DIA7,2001,557,3007,0871.024.3207.393.9374.891
ENAGAS26,900-0,4627,23026,865377.21210.185.9616.422
ENDESA18,1000,7018,11017,985362.7126.549.68419.163
FCC11,5050,5711,50511,405226.6982.591.7202.998
FERROVIAL19,9152,2919,94519,470766.01615.160.95714.586
GAMESA11,8901,3611,91511,700414.9724.915.1123.321
GAS NATURAL21,245-0,4221,43521,235163.7993.492.41821.260
GRIFOLS40,4701,0740,58540,06084.9373.424.7508.623
IAG8,3190,808,3308,200490.3364.062.99616.971
IBERDROLA6,0220,226,0265,9901.162.5576.988.81738.471
INDITEX30,1851,2230,23029,730305.7329.181.74994.077
INDRA A11,0200,0011,05010,945219.2622.413.5871.809
JAZZTEL12,7150,2812,73012,66050.109636.6143.262
MAPFRE3,3990,153,4113,378760.3562.585.06610.468
MEDIASET11,6950,5211,73511,620231.1142.703.1204.758
OHL20,1000,5020,21020,000217.4374.380.2482.005
R.E.C.76,5600,2976,85076,08069.9245.353.99010.356
REPSOL17,5700,7217,59517,400500.4758.774.80824.153
SACYR3,9720,533,9853,963886.2303.516.4191.995
SANTANDER7,0210,547,0296,9605.665.92639.644.89498.719
TECNICAS REU39,6450,4339,90539,3209.434374.4672.216
TELEFONICA13,3250,0413,34013,2802.715.09836.148.06162.057
nombreúltimodif.máx.min.acci.efect.capital.
AT&T CORP.32,9700,6733,04032,80018.743.006618.056.245-
DT.TELEKOM17,240-0,4617,27517,150904.21115.338.69376.738
TELEFONICA13,3200,0013,34013,2802.717.15636.175.49262.034
VERIZON COMM49,1201,1549,30048,71011.109.861545.599.718-