TELEFONICA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,55%
  • Precio
    13,590 €
  • MAXIMO
    13,625 €
  • MÍNIMO
    13,530 €
  • VOL. DIARIO (TIT.)
    1.119.873
  • VAR. 2015(%)
    18,744 %
  • VARIACIÓN
    0,26 % 0,035 €
  • APERTURA
    13,555 €
  • ÚLT. SESIÓN
    13,555 €
  • EFECTIVO
    15.192.289€
  • VAR. 12 MESES(%)
    18,540 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201514,120
MínimoMínimo 201510,802
Máximo 12 meses14,120
Míximo 12 meses10,044
Rent. Máx. Diaria4,32
Rent. Med. Diaria0,04
Rent. Mín. Diaria-5,92
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)67.113,13
Acc. en circulac.Acciones en circulación (M)4.938,42
Media títulos 3m19.051.406
Media títulos 12m19.061.520
Efectivo 3m251.235.206
Efectivo 12m241.967.014
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,37
Pay-out (%)1,20
Benf. por acción0,61
PERPER (Nº de veces)0,61
Precio Valor Contable3,18
Precio Cash Flow-13,66
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)70,25
Coef. AlfaCoeficiente Alfa0,03
Coeficiente Beta0,88
Volatilidad26,12
Desviación típica1,37
Varianza1,87
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,174-0,872,2292,1521.573.4653.440.5341.820
ABERTIS A15,0300,5715,05014,945100.7251.509.53714.177
ACCIONA73,2200,5873,32073,09026.4431.935.9134.193
ACERINOX11,1400,9511,16511,035109.1301.212.2842.971
ACS29,8000,0229,96529,75035.1731.049.0809.377
AENA101,7500,20102,000100,90032.5613.304.01315.263
AMADEUS39,1100,5339,13538,67584.9373.308.33917.521
ARCELORMITT.7,8830,847,9607,858212.4381.682.51211.386
B.POPULAR4,3081,394,3284,2691.878.3218.077.1119.130
B.SABADELL2,1101,052,1132,1002.872.1926.053.21110.945
BANKIA1,232-0,481,2501,2312.792.9253.464.10114.189
BANKINTER6,9690,996,9786,911140.905978.9326.264
BBVA9,1790,439,1979,1501.453.33013.324.00857.876
CAIXABANK4,2140,434,2294,205617.2632.602.30624.308
DIA6,431-1,176,5506,3321.188.9997.646.5804.187
ENAGAS25,5850,2425,61025,52574.6031.906.3696.108
ENDESA18,6902,6618,80018,5201.029.39219.167.74819.788
FCC9,0211,419,0348,89982.953745.0292.351
FERROVIAL21,1200,0721,26021,110149.0033.150.55915.580
GAMESA16,0201,3016,15015,905484.9327.769.8554.474
GAS NATURAL20,4700,5220,49020,39558.5501.196.89320.484
GRIFOLS38,4900,7938,59538,38055.0392.116.3908.201
IAG7,7810,627,8287,765454.7083.544.78815.874
IBERDROLA6,3670,356,3906,351815.4445.191.40239.730
INDITEX30,3000,2630,39530,235172.3095.220.68094.435
INDRA A10,9001,3010,96510,75591.638994.9301.789
MAPFRE2,9610,032,9832,9551.192.2523.541.6009.119
MEDIASET12,6300,6012,68012,57053.169671.5844.625
OHL18,2250,1618,39518,20048.571887.7021.818
R.E.C.72,3700,2672,46072,13022.3561.615.4459.789
REPSOL15,6350,6415,70515,570771.62912.074.34421.895
SACYR3,2951,013,3133,260500.5251.646.1341.655
SANTANDER6,4490,676,4556,4115.727.31636.868.05292.328
TECNICAS REU43,7600,4043,92043,58518.940828.5622.446
TELEFONICA13,5900,2613,62513,5301.119.87315.192.28967.113
nombreúltimodif.máx.min.acci.efect.capital.
TELEFONICA13,5650,0713,60013,530922.78612.514.32066.990