TELEFONICA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,46%
  • Precio
    13,925 €
  • MAXIMO
    13,990 €
  • MÍNIMO
    13,890 €
  • VOL. DIARIO (TIT.)
    17.491.030
  • VAR. 2015(%)
    16,820 %
  • VARIACIÓN
    0,22 % 0,030 €
  • APERTURA
    13,950 €
  • ÚLT. SESIÓN
    13,895 €
  • EFECTIVO
    243.843.195€
  • VAR. 12 MESES(%)
    33,255 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201513,990
MínimoMínimo 201511,250
Máximo 12 meses13,990
Míximo 12 meses10,191
Rent. Máx. Diaria3,58
Rent. Med. Diaria0,08
Rent. Mín. Diaria-5,92
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)64.851,51
Acc. en circulac.Acciones en circulación (M)4.657,20
Media títulos 3m20.367.095
Media títulos 12m17.699.528
Efectivo 3m257.471.965
Efectivo 12m215.037.055
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,24
Pay-out (%)1,13
Benf. por acción0,64
PERPER (Nº de veces)0,64
Precio Valor Contable3,07
Precio Cash Flow-13,20
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)65,85
Coef. AlfaCoeficiente Alfa0,05
Coeficiente Beta0,85
Volatilidad24,23
Desviación típica1,27
Varianza1,61
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,035-0,073,0702,9957.157.71421.740.3952.293
ABERTIS A17,280-0,9717,53517,1901.204.43920.835.97715.523
ACCIONA69,420-0,8670,50068,950124.0448.635.5143.975
ACS33,2300,0333,52032,955836.42027.774.81410.543
AMADEUS36,8600,0337,34036,3101.613.31259.342.91016.513
ARCELORMITT.9,619-1,629,8709,5151.145.93211.129.18613.893
B.POPULAR4,073-1,004,1594,05513.332.78854.648.3278.603
B.SABADELL2,440-0,612,4882,42215.620.29238.288.4339.821
BANKIA1,3403,241,3751,31784.597.730114.016.98315.433
BANKINTER7,0230,497,0906,9893.069.76721.586.7016.313
BBVA8,972-0,099,0508,89526.107.866234.538.44355.846
BME38,745-0,5539,14038,430326.68512.691.3293.240
CAIXABANK4,131-0,464,1804,11922.229.21392.070.76023.608
DIA6,800-0,046,8606,7203.639.20524.716.8604.619
ENAGAS27,030-1,4227,49027,0101.233.40633.462.5586.453
ENDESA18,0700,0018,19518,0554.078.36073.888.80419.132
FCC10,5200,2410,63510,3201.668.71117.541.3312.741
FERROVIAL18,800-0,7419,02518,7552.186.94241.218.98613.769
GAMESA10,580-0,1410,69010,4902.242.08423.753.8152.955
GAS NATURAL21,7400,6721,77521,4103.098.08867.198.05421.755
GRIFOLS35,800-1,2536,36535,420826.39129.566.3817.628
IAG7,899-1,238,0527,8504.781.45637.933.97516.115
IBERDROLA6,064-0,706,1476,05015.841.50996.251.25238.740
INDITEX28,3951,1028,40028,0052.038.25057.724.01288.498
INDRA A8,932-6,189,2818,8206.633.47359.444.9861.466
JAZZTEL12,5200,1612,52512,480931.56811.657.0183.212
MAPFRE3,1600,673,1743,1365.382.40916.997.5319.732
MEDIASET11,0700,2711,09010,9101.962.11021.638.6074.504
OHL21,8852,0521,93021,2102.129.06746.199.7672.183
R.E.C.76,3400,2676,52075,620824.07762.856.68410.327
REPSOL17,240-0,2017,38017,1355.952.582102.685.95023.700
SACYR4,0891,194,1504,0638.892.15836.495.1662.054
SANTANDER6,5420,146,5906,47642.839.011280.167.54991.984
TECNICAS REU37,030-0,0337,38036,615287.32010.635.9142.070
TELEFONICA13,9250,2213,99013,89017.491.030243.843.19564.852
nombreúltimodif.máx.min.acci.efect.capital.
AT&T CORP.34,6400,2334,65034,21021.637.093745.839.250-
DT.TELEKOM16,665-0,0316,74016,56011.609.177192.853.35274.179
TELEFONICA13,9250,2213,99013,89017.491.030243.843.19564.852
VERIZON COMM49,4700,0449,51049,02010.914.428538.170.798-