TELEFONICA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,07%
  • Precio
    13,315 €
  • MAXIMO
    13,355 €
  • MÍNIMO
    13,195 €
  • VOL. DIARIO (TIT.)
    18.375.767
  • VAR. 2015(%)
    11,703 %
  • VARIACIÓN
    -0,41 % -0,055 €
  • APERTURA
    13,295 €
  • ÚLT. SESIÓN
    13,370 €
  • EFECTIVO
    244.202.638€
  • VAR. 12 MESES(%)
    24,230 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201513,380
MínimoMínimo 201511,250
Máximo 12 meses13,430
Míximo 12 meses10,191
Rent. Máx. Diaria3,58
Rent. Med. Diaria0,06
Rent. Mín. Diaria-5,92
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)62.010,62
Acc. en circulac.Acciones en circulación (M)4.657,20
Media títulos 3m21.270.390
Media títulos 12m17.509.341
Efectivo 3m261.028.110
Efectivo 12m209.433.985
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,48
Pay-out (%)0,73
Benf. por acción1,00
PERPER (Nº de veces)1,00
Precio Valor Contable2,84
Precio Cash Flow-21,41
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)66,06
Coef. AlfaCoeficiente Alfa0,03
Coeficiente Beta0,86
Volatilidad24,02
Desviación típica1,26
Varianza1,58
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,730-3,472,8652,71010.561.85529.144.3412.063
ABERTIS A17,710-1,4218,05017,5701.418.44825.176.08015.909
ACCIONA62,700-2,0064,20062,420170.26410.728.9273.590
ACS32,285-1,1832,88031,9201.387.42644.843.19510.159
AMADEUS34,9551,2935,00034,4452.254.83778.536.55215.660
ARCELORMITT.8,399-0,708,5748,2551.208.91210.182.74312.131
B.POPULAR3,883-2,364,0103,86120.482.64879.907.0618.157
B.SABADELL2,331-1,772,3822,30015.616.10336.437.2819.381
BANKIA1,194-1,081,2201,18123.969.35428.600.49913.752
BANKINTER6,454-0,846,5896,3804.776.89030.886.8215.801
BBVA7,902-1,307,9957,79029.140.931229.744.80249.186
BME36,8450,4437,12036,175394.30114.543.9103.081
CAIXABANK4,077-3,024,2214,05624.145.73099.017.35723.300
DIA5,8050,165,8245,7134.644.51126.891.7893.943
ENAGAS28,4300,6428,54028,230986.50628.020.9596.787
ENDESA17,690-1,4818,00017,5701.881.05733.292.66218.729
FCC11,380-2,7411,80011,340972.00111.139.6062.965
FERROVIAL17,770-1,0317,99017,6602.405.03442.755.10913.015
GAMESA8,559-1,388,7958,4913.412.39529.471.1032.390
GAS NATURAL21,0200,0521,18020,9451.827.06438.498.70021.035
GRIFOLS36,500-0,3537,40536,310794.34429.148.6037.777
IAG7,4831,937,5407,3905.725.76042.726.63115.266
IBERDROLA6,1330,056,1766,10126.464.294162.280.60239.181
INDITEX26,615-1,5727,13026,5004.003.587106.901.25682.950
INDRA A7,736-1,397,9107,6801.041.1438.105.3531.270
JAZZTEL12,5700,0012,59512,540636.3077.990.4353.225
MAPFRE3,027-1,373,0893,0047.460.50722.635.6289.322
MEDIASET10,630-2,0310,84510,5851.048.88911.218.9314.325
OHL21,150-2,7821,84520,940591.82712.635.8312.109
R.E.C.76,420-0,7177,40076,250457.03235.038.56310.337
REPSOL16,2750,2516,31015,98010.364.447167.728.37322.373
SACYR3,396-2,973,5133,3619.459.31132.358.3821.706
SANTANDER6,145-1,666,2296,07384.534.081518.994.02984.789
TECNICAS REU34,5100,3534,75033,810265.9599.152.2701.929
TELEFONICA13,315-0,4113,35513,19518.375.767244.202.63862.011
nombreúltimodif.máx.min.acci.efect.capital.
AT&T CORP.32,928-0,7633,12032,81024.061.469792.955.335-
DT.TELEKOM15,000-1,1215,22514,92011.615.377171.446.69666.768
TELEFONICA13,315-0,4113,35513,19518.375.767244.202.63862.011
VERIZON COMM46,460-1,0646,85046,45013.455.754627.226.516-