TELEFONICA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,48%
  • Precio
    8,336 €
  • MAXIMO
    8,448 €
  • MÍNIMO
    8,177 €
  • VOL. DIARIO (TIT.)
    8.348.614
  • VAR. 2016(%)
    -15,017 %
  • VARIACIÓN
    0,08 % 0,007 €
  • APERTURA
    8,323 €
  • ÚLT. SESIÓN
    8,329 €
  • EFECTIVO
    69.549.551€
  • VAR. 12 MESES(%)
    -30,916 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20169,914
MínimoMínimo 20167,451
Máximo 12 meses13,318
Míximo 12 meses7,451
Rent. Máx. Diaria6,08
Rent. Med. Diaria-0,17
Rent. Mín. Diaria-17,58
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)41.473,27
Acc. en circulac.Acciones en circulación (M)4.975,20
Media títulos 3m17.073.243
Media títulos 12m18.600.871
Efectivo 3m155.723.541
Efectivo 12m198.385.178
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)8,94
Pay-out (%)22,81
Benf. por acción0,03
PERPER (Nº de veces)0,03
Precio Valor Contable2,32
Precio Cash Flow-5,05
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)81,33
Coef. AlfaCoeficiente Alfa-0,03
Coeficiente Beta1,17
Volatilidad44,30
Desviación típica2,32
Varianza5,38
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,1502,3313,16012,7852.291.51729.729.63113.023
ACCIONA64,5900,2265,08064,12083.7645.401.7223.698
ACERINOX9,822-0,409,8949,6211.004.5679.821.5492.620
ACS24,260-1,4224,61524,010440.73410.728.1217.634
AENA116,8000,56118,200115,900128.59615.049.40917.520
AMADEUS39,255-0,1139,37538,920439.73217.231.06417.233
ARCELORMITT.4,102-1,164,1563,9822.533.97310.348.56212.576
B.POPULAR1,134-5,421,2001,13324.816.07128.904.4414.759
B.SABADELL1,167-2,421,1991,16419.863.86223.404.2926.496
BANKIA0,637-0,780,6800,62233.803.78821.874.6307.337
BANKINTER5,749-1,545,8485,6661.480.5688.528.2625.168
BBVA4,998-0,385,1234,90222.464.172112.865.40332.389
CAIXABANK1,940-2,371,9901,92213.965.98827.268.45611.466
CELLNEX13,9550,4014,18513,770549.5107.679.5903.233
DIA5,1830,745,1985,0822.031.94710.465.6753.226
ENAGAS27,0250,2627,38026,340887.64423.904.3466.452
ENDESA17,7951,6017,83517,475820.62014.465.25018.840
FCC7,5900,077,5967,5742.733.47620.739.5872.875
FERROVIAL17,335-0,3417,53517,3001.334.96723.236.54712.822
GAMESA17,5551,6817,75017,0301.091.74319.111.2594.903
GAS NATURAL17,4201,9017,52517,0551.016.73817.599.98517.432
GRIFOLS20,0201,7520,13519,540516.18210.284.5088.531
IAG4,4281,424,5464,3208.478.48837.813.3189.038
IBERDROLA6,0011,036,0295,9118.674.30151.796.57537.446
INDITEX29,765-0,1529,98029,5001.164.55434.682.15492.768
INDRA A9,3412,179,4059,139335.9523.119.4621.533
MAPFRE1,927-0,361,9531,9066.044.68511.663.2645.934
MEDIASET9,9320,079,9809,751847.4178.387.3393.637
MERLIN PROP.9,2080,099,2839,1131.126.45510.370.1442.974
R.E.C.79,4701,4779,58078,200214.31916.898.44210.750
REPSOL11,3800,8911,60011,1003.398.10338.581.44216.407
SANTANDER3,388-2,533,4623,35147.862.137163.194.91948.904
TECNICAS REU26,530-0,0426,81526,240136.7053.632.9561.483
TELEFONICA8,3330,058,4488,1778.344.55269.515.69241.458
VISCOFAN49,1900,8749,19548,555100.9574.942.1102.292
nombreúltimodif.máx.min.acci.efect.capital.
CELLNEX13,9550,4014,18513,770549.5107.679.5903.233
TELEFONICA8,3360,088,4488,1778.348.61469.549.55141.473

ºC

ºC