TELEFONICA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,36%
  • Precio
    13,925 €
  • MAXIMO
    13,990 €
  • MÍNIMO
    13,890 €
  • VOL. DIARIO (TIT.)
    9.894.811
  • VAR. 2015(%)
    16,820 %
  • VARIACIÓN
    0,22 % 0,030 €
  • APERTURA
    13,950 €
  • ÚLT. SESIÓN
    13,895 €
  • EFECTIVO
    138.062.204€
  • VAR. 12 MESES(%)
    31,371 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201513,940
MínimoMínimo 201511,250
Máximo 12 meses13,940
Míximo 12 meses10,191
Rent. Máx. Diaria3,58
Rent. Med. Diaria0,08
Rent. Mín. Diaria-5,92
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)64.851,51
Acc. en circulac.Acciones en circulación (M)4.657,20
Media títulos 3m20.347.569
Media títulos 12m17.730.945
Efectivo 3m257.031.220
Efectivo 12m215.190.228
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,24
Pay-out (%)1,13
Benf. por acción0,64
PERPER (Nº de veces)0,64
Precio Valor Contable3,07
Precio Cash Flow-13,20
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)65,85
Coef. AlfaCoeficiente Alfa0,05
Coeficiente Beta0,85
Volatilidad24,23
Desviación típica1,27
Varianza1,61
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,0390,073,0702,9955.868.52517.830.1702.296
ABERTIS A17,260-1,0917,53517,190747.87312.947.12515.505
ACCIONA69,530-0,7070,50068,95062.6924.376.4663.981
ACS33,195-0,0833,52032,955398.31513.218.32010.532
AMADEUS36,845-0,0137,34036,310870.81731.973.33916.507
ARCELORMITT.9,615-1,669,8709,5151.018.3619.901.55313.887
B.POPULAR4,073-1,004,1594,05510.485.79143.051.5828.603
B.SABADELL2,439-0,652,4882,42212.595.86230.908.7279.817
BANKIA1,3403,241,3751,31776.825.353103.599.23215.433
BANKINTER7,0140,367,0906,9892.461.09117.312.6076.305
BBVA8,961-0,219,0508,89515.536.252139.687.04455.778
BME38,625-0,8639,14038,430265.06210.303.8373.230
CAIXABANK4,129-0,514,1804,11912.715.42952.767.41623.597
DIA6,796-0,106,8606,7202.592.13017.597.7904.617
ENAGAS27,040-1,3927,49027,015741.72120.172.2076.455
ENDESA18,1000,1718,19518,0602.457.30944.591.71619.163
FCC10,5100,1410,63510,3201.381.19414.517.5962.739
FERROVIAL18,800-0,7419,02518,7551.275.03324.075.65013.769
GAMESA10,580-0,1410,69010,4901.668.88517.688.4202.955
GAS NATURAL21,7200,5821,77521,4101.699.66936.794.59921.735
GRIFOLS35,625-1,7436,36535,420476.33917.039.6007.590
IAG7,885-1,408,0527,8502.917.09023.211.43916.086
IBERDROLA6,055-0,856,1476,0526.219.93337.912.30138.682
INDITEX28,3651,0028,40028,0051.074.01130.346.47488.404
INDRA A8,867-6,869,2818,8205.942.09053.278.4471.456
JAZZTEL12,5150,1212,52512,480610.9367.643.0433.211
MAPFRE3,1560,543,1743,1363.485.85411.004.8869.719
MEDIASET11,0400,0011,07510,9101.104.35712.144.7794.492
OHL21,8902,0821,93021,2101.801.09639.024.8582.183
R.E.C.76,1600,0376,52075,620461.64235.192.58910.302
REPSOL17,235-0,2317,38017,1353.930.05767.818.45423.693
SACYR4,0891,194,1504,0637.002.45128.771.6612.054
SANTANDER6,529-0,066,5906,47622.178.354145.021.88591.802
TECNICAS REU37,000-0,1137,38036,615218.9828.106.0012.068
TELEFONICA13,9250,2213,99013,8909.894.811138.062.20464.852
nombreúltimodif.máx.min.acci.efect.capital.
AT&T CORP.34,305-0,7434,58034,2106.520.735224.198.519-
DT.TELEKOM16,600-0,4216,74016,5607.784.504129.151.32773.889
TELEFONICA13,9250,2213,99013,8909.894.811138.062.20464.852
VERIZON COMM49,115-0,6849,42549,0203.278.792161.409.028-