TECNICAS REUNIDAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,24%
  • Precio
    27,630 €
  • MAXIMO
    27,900 €
  • MÍNIMO
    27,040 €
  • VOL. DIARIO (TIT.)
    197.483
  • VAR. 2016(%)
    -16,760 %
  • VARIACIÓN
    1,28 % 0,350 €
  • APERTURA
    27,900 €
  • ÚLT. SESIÓN
    27,280 €
  • EFECTIVO
    5.411.335€
  • VAR. 12 MESES(%)
    -36,309 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201633,208
MínimoMínimo 201620,683
Máximo 12 meses45,385
Míximo 12 meses20,683
Rent. Máx. Diaria6,05
Rent. Med. Diaria-0,19
Rent. Mín. Diaria-26,11
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)1.544,52
Acc. en circulac.Acciones en circulación (M)55,90
Media títulos 3m339.219
Media títulos 12m441.622
Efectivo 3m9.292.457
Efectivo 12m14.116.959
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,05
Pay-out (%)1,31
Benf. por acción1,06
PERPER (Nº de veces)1,06
Precio Valor Contable3,92
Precio Cash Flow24,49
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)23,67
Coef. AlfaCoeficiente Alfa-0,11
Coeficiente Beta0,75
Volatilidad52,29
Desviación típica2,74
Varianza7,49
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,9800,2214,00513,815718.09210.010.10613.846
ACCIONA66,070-2,0267,49065,120203.34713.423.0243.783
ACERINOX11,9452,2712,02011,8451.831.38321.886.2663.298
ACS25,655-1,9526,49525,440429.91311.157.4178.171
AENA128,4501,30128,850127,25073.9699.478.08919.268
AMADEUS42,0055,3042,97539,695975.75040.710.10718.440
ARCELORMITT.5,7525,165,8805,6005.764.22833.178.49217.634
B.POPULAR1,2421,551,2901,20625.621.76032.109.0445.213
B.SABADELL1,2202,261,2421,19428.523.70934.993.6016.791
BANKIA0,6851,030,7010,68016.899.12511.700.4377.889
BANKINTER6,2201,506,3106,1541.523.7039.536.4655.591
BBVA5,1832,885,2895,12023.145.920121.280.15633.588
CAIXABANK2,2364,002,2832,18016.092.60536.089.22513.215
CELLNEX15,805-0,6315,99015,720881.44413.953.7403.662
DIA5,5950,725,6085,5501.434.3318.010.9313.483
ENAGAS27,2300,5027,26027,035577.01015.682.7616.501
ENDESA18,8300,6718,89018,705769.23714.480.13419.936
FERROVIAL18,470-0,6718,55018,0101.729.60531.790.96213.661
GAMESA18,895-0,7919,24518,8201.090.70720.754.5555.277
GAS NATURAL18,415-0,7818,60518,370745.10013.745.88018.428
GRIFOLS19,5400,2119,60519,135986.62119.198.6938.327
IAG4,8570,435,0204,7277.592.85437.219.4949.913
IBERDROLA6,1360,626,1556,1004.448.16827.237.37238.289
INDITEX30,8900,8030,89030,620822.91325.303.09896.274
INDRA A10,8652,9910,92010,630664.6497.200.6421.783
MAPFRE2,1800,182,2352,1686.459.96314.225.3916.714
MEDIASET10,235-0,6310,43010,190536.9305.527.9013.446
MERLIN PROP.10,2000,8910,25010,075567.4655.778.3433.295
R.E.C.20,390-0,1220,43020,275372.6287.594.58811.033
REPSOL11,225-0,1311,35511,1505.374.88660.556.56716.452
SANTANDER3,7671,543,8293,72234.011.035129.113.08854.375
TECNICAS REU27,6301,2827,90027,040197.4835.411.3351.545
TELEFONICA8,7430,008,8578,7189.848.76686.681.98243.498
VISCOFAN47,805-8,0749,00046,010824.06439.334.3512.228
nombreúltimodif.máx.min.acci.efect.capital.
TECNICAS REU27,6301,2827,90027,040197.4835.411.3351.545

ºC

ºC