TECNICAS REUNIDAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    28,645 €
  • MAXIMO
    29,000 €
  • MÍNIMO
    28,255 €
  • VOL. DIARIO (TIT.)
    84.727
  • VAR. 2016(%)
    -16,026 %
  • VARIACIÓN
    0,16 % 0,045 €
  • APERTURA
    28,595 €
  • ÚLT. SESIÓN
    28,600 €
  • EFECTIVO
    2.419.145€
  • VAR. 12 MESES(%)
    -34,450 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201634,126
MínimoMínimo 201621,255
Máximo 12 meses46,640
Míximo 12 meses21,255
Rent. Máx. Diaria5,36
Rent. Med. Diaria-0,18
Rent. Mín. Diaria-26,11
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)1.601,26
Acc. en circulac.Acciones en circulación (M)55,90
Media títulos 3m435.100
Media títulos 12m444.470
Efectivo 3m11.769.891
Efectivo 12m15.240.070
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,87
Pay-out (%)1,31
Benf. por acción1,06
PERPER (Nº de veces)1,06
Precio Valor Contable4,07
Precio Cash Flow25,39
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)23,40
Coef. AlfaCoeficiente Alfa-0,11
Coeficiente Beta0,82
Volatilidad50,82
Desviación típica2,66
Varianza7,08
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,8550,2913,89013,800299.7894.151.22113.068
ACCIONA68,3300,6068,40067,78024.4601.667.6873.913
ACERINOX10,4002,0110,42010,190243.3762.513.9902.774
ACS29,4000,5129,44029,145123.5723.623.3829.251
AENA121,4500,37121,800120,65026.8603.258.13118.218
AMADEUS41,4050,1741,63041,180132.1875.464.83818.177
ARCELORMITT.4,4243,924,4554,3171.717.8497.550.48513.563
B.POPULAR1,4350,001,4491,42810.693.76215.356.0193.146
B.SABADELL1,585-0,561,6071,5804.266.2006.789.2718.823
BANKIA0,793-1,860,8050,7924.539.7863.624.3769.133
BANKINTER6,8950,486,9186,842442.1863.042.8926.198
BBVA6,052-0,306,1076,0252.732.36816.543.22339.219
CAIXABANK2,4790,162,4892,4622.321.1615.749.00114.651
DIA5,386-1,075,4605,340611.3043.298.7973.353
ENAGAS27,220-0,2927,33027,050173.2064.703.0696.498
ENDESA18,4150,1418,47518,345104.6561.924.74519.497
FCC7,5910,007,5947,582100.772764.8702.876
FERROVIAL18,8500,2918,86018,635272.7915.116.87713.802
GAMESA17,790-0,3417,94017,740206.0753.670.8344.968
GAS NATURAL17,9550,2218,06517,885226.6464.070.67717.967
GRIFOLS20,1050,0520,20020,025174.9213.517.1528.567
IAG7,084-1,177,1667,032810.4635.743.84314.458
IBERDROLA6,150-0,326,1856,1411.683.12810.366.07938.376
INDITEX30,4300,6430,49030,230553.80416.829.73094.840
INDRA A10,3000,9810,31010,17052.276535.7921.691
MAPFRE2,330-0,892,3572,3201.046.3052.441.9997.175
MEDIASET11,950-0,4612,03011,435341.1284.038.6024.376
MERLIN PROP.9,7670,699,7809,658146.6431.428.8473.155
OHL5,3100,115,3205,240351.7751.858.7911.586
R.E.C.79,9400,0580,17079,61053.0654.237.12710.813
REPSOL11,810-0,5911,94011,7551.041.01512.323.19717.027
SACYR1,8490,381,8501,829739.2471.359.576957
SANTANDER4,400-0,324,4404,3697.498.34733.022.46963.512
TECNICAS REU28,6450,1629,00028,25584.7272.419.1451.601
TELEFONICA9,5560,149,6009,5301.965.50718.769.24647.543
nombreúltimodif.máx.min.acci.efect.capital.
TECNICAS REU28,6450,1629,00028,25584.7272.419.1451.601

ºC

ºC