TECNICAS REUNIDAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,25%
  • Precio
    39,475 €
  • MAXIMO
    39,975 €
  • MÍNIMO
    38,000 €
  • VOL. DIARIO (TIT.)
    266.347
  • VAR. 2015(%)
    10,894 %
  • VARIACIÓN
    0,16 % 0,065 €
  • APERTURA
    39,575 €
  • ÚLT. SESIÓN
    39,410 €
  • EFECTIVO
    10.505.964€
  • VAR. 12 MESES(%)
    0,303 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201541,195
MínimoMínimo 201532,780
Máximo 12 meses44,975
Míximo 12 meses32,713
Rent. Máx. Diaria4,90
Rent. Med. Diaria-0,01
Rent. Mín. Diaria-5,88
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)2.206,65
Acc. en circulac.Acciones en circulación (M)55,90
Media títulos 3m335.659
Media títulos 12m307.277
Efectivo 3m12.351.382
Efectivo 12m12.256.250
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,52
Pay-out (%)0,57
Benf. por acción2,43
PERPER (Nº de veces)2,43
Precio Valor Contable4,87
Precio Cash Flow14,38
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)20,80
Coef. AlfaCoeficiente Alfa-0,03
Coeficiente Beta0,57
Volatilidad28,66
Desviación típica1,50
Varianza2,25
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,3881,263,5153,35019.377.94066.260.6412.560
ABERTIS A16,8800,3316,93016,7702.285.86538.585.88015.163
ACCIONA72,4600,9173,06071,930155.72211.277.0974.149
ACS33,1300,1133,45033,005616.50820.479.03010.511
AMADEUS40,1451,7040,35039,7701.386.28555.568.37617.985
ARCELORMITT.8,8590,568,9408,7571.809.99616.051.13212.795
B.POPULAR4,6322,934,6544,50018.239.41784.098.4479.784
B.SABADELL2,2806,942,2872,16151.655.606116.333.0299.177
BANKIA1,311-1,061,3321,30933.301.49543.760.71415.099
BANKINTER7,1861,537,1947,0912.204.03615.780.9626.459
BBVA9,4101,199,4559,35019.720.229185.744.31858.572
BME41,1502,8241,30039,975220.5119.026.6043.441
CAIXABANK4,4281,894,4304,36012.857.90756.709.88525.542
DIA7,0900,787,1707,0144.757.99833.729.3914.816
ENAGAS27,0250,2427,10526,880730.50519.725.6886.452
ENDESA17,9750,3318,07517,9001.295.03423.270.92719.031
FCC11,4400,0011,70011,405841.9279.674.4732.981
FERROVIAL19,4700,7019,50019,355850.86516.534.13614.260
GAMESA11,7302,2211,82511,5002.611.62930.613.1533.276
GAS NATURAL21,3350,1621,46021,2351.313.52128.014.13521.350
GRIFOLS40,0401,6640,09039,575435.44017.392.9908.531
IAG8,2531,548,2578,0733.520.44628.856.89116.837
IBERDROLA6,009-0,436,0726,00630.068.514180.927.82738.388
INDITEX29,8200,5929,89529,6202.461.01573.305.04292.939
INDRA A11,0200,6411,14510,8502.432.00326.692.8281.809
JAZZTEL12,6800,4412,68012,6101.903.58724.118.6723.253
MAPFRE3,3942,543,4193,3057.031.83923.816.37910.452
MEDIASET11,6352,2911,66011,4051.238.15914.375.4004.734
OHL20,0000,0020,16019,890705.30614.114.7891.995
R.E.C.76,3401,7576,39074,870454.79634.572.14410.327
REPSOL17,4451,1917,54017,1207.127.545123.988.97223.981
SACYR3,9510,383,9963,9324.642.33518.408.1941.984
SANTANDER6,9831,477,0146,87851.594.797360.194.14498.185
TECNICAS REU39,4750,1639,97538,000266.34710.505.9642.207
TELEFONICA13,3200,3413,41013,25014.201.110189.267.06362.034
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY166,0501,56166,770164,2001.684.009279.807.020-
ABERTIS A16,8800,3316,93016,7702.285.86538.585.88015.163
BOEING CO.152,7002,59153,170149,9803.737.407569.321.450-
CATERPILLAR81,3702,1381,52080,0004.621.215374.815.195-
DT.POST NA29,3700,5629,72029,1503.666.064106.823.17135.487
GEN.ELECTRIC25,1201,0525,20024,97027.280.524684.806.625-
SCHNEID.EL.72,3400,2972,98071,8101.230.79689.155.49042.215
SIEMENS AG101,3501,25101,75099,8001.731.008172.558.46392.655
TECNICAS REU39,4750,1639,97538,000266.34710.505.9642.207
UNTD.TECHNS.118,8301,65119,230117,4003.000.806356.324.406-