TECNICAS REUNIDAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,13%
  • Precio
    27,340 €
  • MAXIMO
    28,800 €
  • MÍNIMO
    27,240 €
  • VOL. DIARIO (TIT.)
    190.853
  • VAR. 2016(%)
    -19,851 %
  • VARIACIÓN
    -4,66 % -1,335 €
  • APERTURA
    28,630 €
  • ÚLT. SESIÓN
    28,675 €
  • EFECTIVO
    5.331.707€
  • VAR. 12 MESES(%)
    -19,652 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201634,126
MínimoMínimo 201628,400
Máximo 12 meses46,640
Míximo 12 meses28,400
Rent. Máx. Diaria5,36
Rent. Med. Diaria-0,10
Rent. Mín. Diaria-7,31
Volumen
Días Cotizados256
Capit. (MM€)Capitalización (MM€)1.528,31
Acc. en circulac.Acciones en circulación (M)55,90
Media títulos 3m456.815
Media títulos 12m380.309
Efectivo 3m15.516.446
Efectivo 12m15.079.778
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,08
Pay-out (%)0,55
Benf. por acción2,55
PERPER (Nº de veces)2,55
Precio Valor Contable3,49
Precio Cash Flow8,85
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)35,68
Coef. AlfaCoeficiente Alfa-0,02
Coeficiente Beta0,80
Volatilidad36,07
Desviación típica1,89
Varianza3,56
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A12,525-1,1412,80512,3701.123.79114.196.22911.814
ACCIONA62,780-3,0065,10062,070158.52010.077.0853.595
ACERINOX8,472-4,429,1908,365989.9988.598.5532.260
ACS19,770-4,6320,84519,585394.6427.983.3776.304
AENA95,570-2,3298,79094,570158.17715.288.62814.336
AMADEUS32,585-1,1233,48032,290468.93015.379.54914.305
ARCELORMITT.2,879-10,703,1902,8146.030.38918.045.1674.158
B.POPULAR2,075-4,162,2142,0499.837.06620.949.2604.515
B.SABADELL1,434-5,031,5191,42120.093.45529.523.8977.800
BANKIA0,787-1,630,8210,78014.596.68611.735.5979.064
BANKINTER5,817-3,616,1335,7781.598.3439.485.6275.229
BBVA5,410-2,915,7195,36016.611.65091.867.15734.444
CAIXABANK2,415-2,542,5372,39212.032.67829.725.46714.065
DIA4,744-1,294,8604,6851.601.6247.618.9492.953
ENAGAS25,365-1,3425,95525,110476.47112.167.6416.055
ENDESA16,110-1,8616,68516,020976.56715.953.29117.056
FCC6,299-2,196,5216,150679.0674.265.3861.641
FERROVIAL17,685-2,0518,19017,5051.211.93221.632.22012.949
GAMESA15,9401,7616,20015,2501.905.03530.164.5404.452
GAS NATURAL15,555-2,5416,05015,400911.54814.342.61915.566
GRIFOLS18,140-1,2818,60018,005605.40011.099.5967.730
IAG6,069-0,656,2326,0364.457.43427.331.79112.387
IBERDROLA6,054-1,456,2076,01810.142.85961.963.26538.729
INDITEX27,150-1,4727,84026,8701.529.90941.923.97284.618
INDRA A7,869-2,948,1007,761409.2593.257.2131.292
MAPFRE1,795-5,531,8921,7707.270.79613.286.6185.528
MEDIASET8,271-1,998,6528,2391.142.7199.675.3583.029
MERLIN PROP.9,230-4,559,7349,1631.020.9349.586.5542.982
OHL4,454-5,954,8064,3651.376.8256.282.9501.331
R.E.C.71,070-1,2572,36070,880166.14311.904.4259.614
REPSOL8,664-3,189,0808,5867.190.38663.368.45412.492
SACYR1,341-6,091,4471,3255.289.7757.222.747694
SANTANDER3,403-3,213,6303,37156.466.941197.162.08449.121
TECNICAS REU27,340-4,6628,80027,240190.8535.331.7071.528
TELEFONICA8,850-3,269,1888,79711.888.026107.480.65644.031
nombreúltimodif.máx.min.acci.efect.capital.
TECNICAS REU27,340-4,6628,80027,240190.8535.331.7071.528