TECNICAS REUNIDAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,22%
  • Precio
    32,375 €
  • MAXIMO
    32,765 €
  • MÍNIMO
    32,060 €
  • VOL. DIARIO (TIT.)
    143.178
  • VAR. 2016(%)
    -2,465 %
  • VARIACIÓN
    -1,40 % -0,460 €
  • APERTURA
    32,765 €
  • ÚLT. SESIÓN
    32,835 €
  • EFECTIVO
    4.624.912€
  • VAR. 12 MESES(%)
    -11,127 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201633,370
MínimoMínimo 201620,683
Máximo 12 meses42,399
Míximo 12 meses20,683
Rent. Máx. Diaria6,84
Rent. Med. Diaria-0,06
Rent. Mín. Diaria-26,11
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)1.809,76
Acc. en circulac.Acciones en circulación (M)55,90
Media títulos 3m322.111
Media títulos 12m437.735
Efectivo 3m8.964.201
Efectivo 12m13.661.618
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,31
Pay-out (%)1,31
Benf. por acción1,06
PERPER (Nº de veces)1,06
Precio Valor Contable4,60
Precio Cash Flow28,70
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)22,56
Coef. AlfaCoeficiente Alfa-0,03
Coeficiente Beta0,75
Volatilidad52,61
Desviación típica2,75
Varianza7,58
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,745-0,2513,75513,640418.1065.724.69613.613
ACCIONA63,870-0,3164,01063,44076.7534.889.9483.657
ACERINOX11,480-0,7811,58011,385708.6448.139.0723.169
ACS25,300-1,2925,55025,145403.16910.205.5428.058
AENA127,500-0,04127,800126,80054.4646.936.15819.125
AMADEUS41,725-0,4341,97041,470185.7587.743.78818.317
ARCELORMITT.5,580-0,395,5805,4214.410.74924.220.47317.107
B.POPULAR1,169-3,941,2071,16619.556.91023.111.6364.906
B.SABADELL1,213-0,571,2221,1968.289.77110.012.5826.752
BANKIA0,729-0,550,7350,7237.787.0435.678.7378.396
BANKINTER6,309-0,656,3566,273581.4553.667.8825.671
BBVA5,352-0,985,3995,3188.766.40646.921.74534.683
CAIXABANK2,351-1,092,3772,3283.961.1739.295.59313.895
CELLNEX15,295-0,2915,34015,000412.4256.304.2793.544
DIA5,463-0,535,4855,411940.3285.121.7313.400
ENAGAS26,4000,3026,46526,125264.5396.964.6426.303
ENDESA18,315-0,1618,38518,250373.7816.844.83019.391
FERROVIAL17,495-0,6017,50017,355723.43012.611.83112.940
GAMESA20,5850,4120,63020,3051.046.41421.425.4975.749
GAS NATURAL18,3750,0318,41518,290307.1405.633.42918.388
GRIFOLS19,180-1,3919,41019,020335.0346.411.0928.173
IAG4,616-2,334,7144,6042.912.74513.498.7479.421
IBERDROLA5,892-0,025,8985,8642.654.50315.612.82537.485
INDITEX31,750-1,0031,93031,645756.17724.045.75798.954
INDRA A11,560-1,1511,66011,490358.1794.145.1091.898
MAPFRE2,335-0,982,3572,3162.356.6345.513.0967.191
MEDIASET10,705-0,4210,73510,600154.1961.644.6673.605
MELIA HOTELS11,205-0,4011,34011,190572.2516.429.3572.574
MERLIN PROP.10,4450,1010,47510,310339.3093.537.1613.374
R.E.C.19,3950,0019,45019,295358.3536.945.92210.494
REPSOL12,0000,0012,02511,8801.612.79019.277.75117.588
SANTANDER3,850-0,263,8603,79621.839.14383.629.50955.573
TECNICAS REU32,375-1,4032,76532,060143.1784.624.9121.810
TELEFONICA8,844-0,298,8658,7603.151.46627.796.22244.001
VISCOFAN48,500-1,0848,75548,26595.0234.609.5102.260
nombreúltimodif.máx.min.acci.efect.capital.
TECNICAS REU32,375-1,4032,76532,060143.1784.624.9121.810

ºC

ºC