TECNICAS REUNIDAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,15%
  • Precio
    42,660 €
  • MAXIMO
    43,385 €
  • MÍNIMO
    42,565 €
  • VOL. DIARIO (TIT.)
    33.662
  • VAR. 2015(%)
    21,843 %
  • VARIACIÓN
    -2,18 % -0,950 €
  • APERTURA
    43,350 €
  • ÚLT. SESIÓN
    43,610 €
  • EFECTIVO
    1.449.683€
  • VAR. 12 MESES(%)
    8,423 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201547,650
MínimoMínimo 201532,242
Máximo 12 meses47,650
Míximo 12 meses32,176
Rent. Máx. Diaria5,36
Rent. Med. Diaria0,02
Rent. Mín. Diaria-6,12
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)2.384,69
Acc. en circulac.Acciones en circulación (M)55,90
Media títulos 3m340.177
Media títulos 12m329.215
Efectivo 3m15.210.336
Efectivo 12m13.333.681
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,26
Pay-out (%)0,55
Benf. por acción2,55
PERPER (Nº de veces)2,55
Precio Valor Contable5,44
Precio Cash Flow13,81
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)25,94
Coef. AlfaCoeficiente Alfa0,03
Coeficiente Beta0,63
Volatilidad32,54
Desviación típica1,70
Varianza2,90
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"1,0722,291,1081,0206.699.8617.207.282897
ABERTIS A14,625-0,4114,76514,600247.9123.642.58713.795
ACCIONA66,610-1,6867,50066,32034.6612.325.5283.814
ACERINOX10,220-2,2910,45510,180213.7702.205.9172.726
ACS28,640-1,2828,92528,52026.415759.2379.132
AENA101,100-0,79101,900101,0005.090516.85715.165
AMADEUS36,950-0,4337,33036,800109.7204.072.83316.221
ARCELORMITT.6,993-3,417,1676,954240.5591.695.10410.100
B.POPULAR3,817-1,293,8563,811760.2422.917.1868.090
B.SABADELL1,905-0,781,9121,8922.201.0084.190.36710.131
BANKIA1,079-1,011,0891,0741.392.1411.504.96212.427
BANKINTER6,701-1,036,7706,659309.3612.076.9866.023
BBVA8,259-1,188,3348,2191.721.10914.226.80652.075
CAIXABANK3,865-0,283,8883,8561.598.0246.194.32122.294
DIA5,358-1,565,4475,338405.7722.191.3013.489
ENAGAS24,490-0,6524,64024,43533.510823.7745.847
ENDESA18,4050,0018,41518,31086.9421.596.55419.486
FCC8,175-0,928,3998,125236.9601.955.4432.130
FERROVIAL21,110-0,7121,30021,06591.4721.940.04015.573
GAMESA13,545-0,8813,69013,455367.3204.988.4293.783
GAS NATURAL18,095-1,9218,37518,060105.8901.926.98018.107
GRIFOLS36,675-0,5737,05036,54036.1601.330.0827.814
IAG7,368-0,097,4927,310387.9112.863.40515.031
IBERDROLA6,009-0,866,0455,9831.300.9427.821.83338.078
INDITEX29,535-1,1229,80529,375244.7897.239.08392.051
INDRA A10,450-0,1010,59510,32095.5221.002.1351.715
MAPFRE2,629-1,172,6642,620801.3192.122.8348.096
MEDIASET10,680-0,6010,79510,625117.0761.255.2873.911
OHL13,970-2,3814,33013,81550.797713.0121.393
R.E.C.71,590-1,0072,10071,49015.9191.143.9009.684
REPSOL12,845-2,7613,12512,8001.736.87922.471.77917.988
SACYR2,734-1,972,7942,722462.2661.274.7851.415
SANTANDER5,461-1,855,5415,4425.760.01131.639.22878.183
TECNICAS REU42,655-2,1943,38542,56533.4911.442.3882.384
TELEFONICA12,600-0,9812,69012,5451.280.29416.169.60961.291
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"1,0722,291,1081,0206.700.8617.208.354897
TECNICAS REU42,660-2,1843,38542,56533.6621.449.6832.385