TARGET CORP.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,02%
  • Precio
    61,400 €
  • MAXIMO
    61,450 €
  • MÍNIMO
    60,750 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -2,956 %
  • VARIACIÓN
    1,09 % 0,660 €
  • APERTURA
    60,850 €
  • ÚLT. SESIÓN
    60,740 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    -12,843 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201464,17
MínimoMínimo 201454,66
Máximo 12 meses73,50
Míximo 12 meses54,66
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.015.178
Media títulos 12m5.054.573
Efectivo 3m353.631.738
Efectivo 12m323.101.518
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,780-0,88136,990135,0002.035.934277.386.235-
ABBOT LAB.38,410-0,4938,65038,1002.858.605109.614.923-
ABBVie Inc.49,235-1,8050,13049,0004.384.506216.182.014-
ACCENTURE78,400-0,9079,46077,9602.422.573190.260.646-
ACE LTD101,8800,39101,920101,410670.90368.244.588-
ACTAVIS203,360-0,07204,766198,7401.255.329253.533.274-
ADOBE SYSTEM63,260-1,7565,00062,9302.828.764179.548.722-
ADT CORPORAT29,619-0,7429,96029,4601.226.52236.339.516-
AES CORP14,5401,8214,55014,2702.323.90733.576.737-
AETNA INC.73,5006,6673,99072,0104.165.652303.636.040-
AFLAC CORP.62,050-1,0462,92061,8401.378.91885.675.760-
AGILENT.TECH55,2300,4055,52054,5601.164.69064.291.703-
AGL RESOURCE52,0800,4652,36051,690657.94534.314.397-
AIR PRODUCTS118,390-0,07119,030117,930420.89649.768.637-
AIRGAS108,150-0,12108,760107,630155.68516.826.279-
AKAMAI TECH53,385-0,7254,70052,5401.290.66368.909.659-
ALCOA INC.13,600-0,2213,70013,5609.046.763123.353.518-
ALEXION PHAR157,2203,28163,500150,1002.734.766429.106.663-
ALLEGHENY TE40,6200,0040,91040,4501.042.69542.457.601-
ALLEGION PLC50,350-0,1050,78049,715424.19621.289.718-
ALLERGAN INC166,7100,64166,850163,0204.716.423777.484.409-
ALLIANCE DAT241,460-0,26243,840236,8601.058.395253.866.624-
ALLSTATE COR56,3900,3656,47056,0501.250.70570.397.556-
ALTERA CORP.34,000-1,0534,38033,4803.358.473114.216.293-
ALTRIA GROUP38,4550,3838,80038,0705.303.861204.320.637-
AM.TOWER COR83,360-0,8084,27083,2601.798.124150.771.798-
AMAZON.COM335,9803,51336,480322,9504.737.5551.569.894.022-
AMER.EL.POW.52,3700,9152,76051,6402.916.215152.889.861-
AMER.EXPRESS87,4300,3487,98086,9102.151.364188.115.053-
AMER.FNCL.SV105,910-0,50107,250105,600619.57665.879.825-
AMER.INTL G.52,6101,8852,73051,5206.311.410329.495.363-
AMEREN CORP41,3300,7341,40040,7401.117.62246.121.577-
AMERISOURBRG65,0300,2966,81063,7602.791.060182.502.110-
AMETEK INC51,9500,3152,17051,320231.08611.991.560-
AMGEN INC114,1600,75114,500111,7904.806.650544.409.350-
AMPHENOL COR96,1700,6796,49095,670514.24249.446.836-
ANADARKO PET100,3201,35101,29098,9604.214.416423.097.444-
ANALOG DEVIC53,8401,0354,36553,5601.786.07296.463.426-
AON PLC81,990-0,0982,55081,460892.96773.148.195-
APACHE CORP87,7800,2388,39087,3801.833.125161.071.561-
APART.IN.M.30,5001,5030,50030,020670.52720.336.949-
APPLE INC567,5508,16570,000560,73021.954.8131.241.807.254-
APPLI.MATLS.19,4851,2219,59019,1908.207.647159.555.836-
ARCHER DANIE44,590-0,3144,93044,4601.460.29765.249.136-
ASSURANT INC67,0500,6367,91064,870413.74727.756.879-
AT&T CORP.34,490-1,2335,10034,45027.154.033940.686.303-
AUTODESK INC47,730-1,0448,90047,2201.607.26976.571.420-
AUTOMAT.DATA76,4900,2677,02076,320986.27375.603.447-
AUTONATION53,280-0,2654,18053,120419.35222.465.231-
AUTOZONE526,2600,00526,500521,250133.07869.785.757-
AVALONBAY CO133,8400,37135,020132,070559.55674.887.785-
AVERY DENSN49,020-0,8949,83048,418820.30340.026.110-
AVON PRODUCT14,8700,6814,91014,7508.909.852132.031.532-
BAKER HUGHES69,510-1,2470,50069,3903.142.146220.018.090-
BALL CORP55,390-0,1455,82555,270398.93022.148.314-
BANK N.Y.33,690-1,5234,33033,6103.781.524128.044.671-
BANK OF AMER16,4000,1816,50016,21047.543.540778.758.430-
BARD C R INC136,4700,07137,140135,340553.76175.478.565-
BAXTER INTL72,4500,2972,86072,2701.542.698111.981.516-
BB&T CORP.37,840-0,5538,17037,7401.882.21571.264.424-
BEAM INC.83,460-0,0183,47583,450464.01338.726.478-
BECTON DICKI114,2100,45114,300113,480408.64246.588.089-
BED BATH&BEY62,785-0,2163,48062,6601.929.617121.200.015-
BEMIS COMPAN40,490-0,7141,14039,940474.24419.312.211-
BERKSHIRE B126,947-0,20127,900126,6101.380.669175.689.716-
BEST BUY CO.24,220-0,2124,47024,1503.062.93874.511.786-
BIOGEN IDEC295,309-3,73308,720286,4801.816.806536.877.255-
BLACKROCK IN304,070-1,15307,590302,790352.670107.489.372-
BLOCK H&R27,965-0,0228,26027,8701.175.84533.003.735-
BOEING CO.129,640-0,76130,620128,4302.947.566381.781.128-
BORGWARNER63,6600,2764,23063,220912.88658.114.961-
BOSTON PROP.117,9050,46118,360117,020355.06841.858.753-
BOSTON SCIEN13,7650,5513,80513,5605.956.77281.745.973-
BRISTOL-MYER50,798-0,3051,03050,3104.160.957210.840.684-
BROADCOM A31,0101,9731,05030,5906.779.187209.127.072-
BROWN FORM.B88,5600,7689,05087,960332.78029.479.915-
C H ROBINSON57,080-1,0458,62057,0101.198.50868.710.703-
CA TECHNOLO.30,530-0,2631,10030,4801.007.40830.851.064-
CABLEVISION16,630-0,9516,96016,5801.201.04920.048.870-
CABOT OIL&G38,0255,2238,50036,90012.293.522465.904.814-
CAMERON INTL65,0601,3766,93064,5904.286.434279.836.414-
CAMPBELL S.44,860-0,1645,17044,770468.65421.086.336-
CAPITAL ONE74,810-0,1575,41074,5501.658.295124.223.210-
CARDINL.HLTH68,870-0,1269,82068,5401.356.95093.875.157-
CAREFUSION38,4900,6038,52038,160708.48627.221.307-
CARMAX INC43,5000,5843,70043,0501.174.25950.963.310-
CARNIVAL CRP38,0501,6838,23037,5601.908.17372.366.888-
CATERPILLAR105,3501,91107,400104,7907.297.449773.753.625-
CBRE GROUP26,670-0,0426,73026,380732.19619.450.493-
CBS CORP58,5600,2959,02558,1104.911.557287.727.849-
CELGENE CORP140,690-2,85142,490136,7503.598.009502.403.669-
CENTERPOINT24,600-0,0824,78024,4302.244.74755.287.669-
CENTURYLINK34,590-0,0634,79034,4202.836.08498.275.131-
CERNER CORP52,9100,0453,91052,8101.538.38082.073.188-
CF INDS HLDG241,390-0,74244,060240,000291.72570.317.131-
CHARLES SCHW27,145-0,3527,53026,8904.339.700117.937.857-
CHESAPEAK.EN29,3551,1529,48028,8807.082.212206.811.921-
CHEVRON CORP124,260-0,34124,920124,1403.508.478437.024.089-
CHIPOTLE MEX508,3700,86511,297503,270395.221200.858.702-
CHUBB CORP.91,7751,4692,00090,5001.084.74899.292.842-
CIGNA CORP79,5802,8779,66077,7401.459.672115.399.040-
CINCINNATI F49,6100,5149,68049,280399.15019.757.925-
CINTAS CORP58,1100,4758,50057,790393.27722.892.614-
CISCO SYSTEM23,265-1,0023,64023,25026.443.237618.874.874-
CITIGROUP48,4000,0048,58048,01011.087.152536.007.254-
CITRIX SYS.60,0007,1662,25059,4606.626.092400.817.605-
CLIFFS NATUR18,7502,5218,80518,1303.358.98262.261.754-
CLOROX CO89,0000,0189,53088,920548.86548.932.192-
CME HLDGS.71,240-0,2272,00070,510590.80042.052.789-
CMS ENERGY29,9200,8829,92029,4801.605.77247.702.989-
COACH INC50,0900,0650,47049,7402.101.291105.209.328-
COCA-COLA CO40,7400,0240,89040,4607.538.538307.089.883-
COCA-COLA EN46,0902,3546,75045,0002.816.270128.310.950-
COGNIZANT49,3800,8849,81048,8801.667.52282.266.864-
COLGATE66,1600,4466,46065,9502.583.451171.002.755-
COMCAST CL A51,4000,3751,93051,12512.488.724642.158.948-
COMERICA INC48,820-0,9349,42048,570666.13632.555.731-
COMPUTER SCI59,420-0,8560,31059,230669.15639.783.733-
CONAGRA FOOD31,020-0,4531,19030,9651.639.49550.949.602-
CONOCOPHILLI74,4800,6274,64073,9503.054.961227.352.336-
CONS.EDISON56,9750,5457,12056,240840.33647.754.446-
CONSOL ENERG43,4202,8243,73042,0902.040.72488.093.973-
CONSTELLAT A79,841-0,5180,61079,260567.63645.279.869-
CORNING INC21,1600,0521,33521,0305.409.345114.778.727-
COSTCO WHOLE114,9100,10115,310114,1401.373.954157.845.056-
COVIDIEN71,0000,6471,10068,7122.125.114150.012.859-
CROWN CASTLE73,400-1,9475,04073,2602.970.458218.925.725-
CSX COR28,3850,8028,52028,0603.492.06998.904.822-
CUMMINS INC148,9801,11149,700147,3801.457.879217.049.608-
CVS CAREMARK73,3200,3173,64072,9702.791.502204.502.645-
D R HORTON I23,1408,3823,35022,25012.289.494280.620.763-
DANAHER CORP73,4900,1573,91073,3601.941.719142.937.508-
DARDEN RESTA50,080-0,4450,56049,980566.22228.446.823-
DAVITA HEALT69,4400,0370,00069,250488.73934.051.081-
DEERE & CO93,8100,2694,05092,9301.632.659152.864.719-
DELPHI AUTOM68,218-0,7770,49067,3001.695.006115.633.139-
DELTA AIRLIN36,860-0,6237,46536,33013.820.895510.608.819-
DENBURY RESO17,300-0,5717,49017,2501.960.86733.985.354-
DENTSPLY INT44,740-0,6745,31044,670362.98916.299.694-
DEVON ENERGY71,9300,8772,41071,3802.474.967178.216.433-
DIAMOND OFFS51,9206,9953,65049,1402.112.972108.849.752-
DISC.FIN.SVS56,010-0,4856,82055,8002.198.489123.475.716-
DISCOVERY CO77,5700,0678,25077,370534.84641.500.733-
DOLLAR GENER55,120-0,3855,51054,9701.973.632108.848.370-
DOLLAR TREE51,370-0,2751,89051,180444.67522.863.276-
DOMINION RES71,4320,5271,77070,610976.10569.696.630-
DOVER86,250-0,1286,79085,480818.01470.493.665-
DOW CHEMICAL49,333-0,0749,66048,6004.240.680207.881.950-
DR.PEPPER53,860-1,1454,76053,7801.921.717104.223.937-
DTE ENERGY77,0500,2177,19076,270633.22748.712.760-
DU PONT67,125-0,3267,50066,7301.543.932103.567.112-
DUKE ENERGY73,0500,6173,34072,1451.092.22879.688.081-
DUN&BRADST.105,150-1,51107,410104,980283.80930.104.869-
E TRADE FINA22,6805,4923,25021,8009.946.175224.542.857-
EASTMAN CHEM87,440-1,2989,19086,8601.262.436110.206.749-
EATON CORP.74,9850,8175,32074,0601.429.910107.036.485-
EBAY INC.54,876-0,1255,60054,4505.626.904308.769.042-
ECOLAB INC106,090-0,75107,340105,940488.98352.055.369-
EDISON INTL.56,6550,5657,00056,2301.448.92682.127.443-
EDWARDS LIFE80,2800,4580,40079,450509.80140.831.797-
ELECTRO.ARTS28,110-0,1428,43027,9401.471.10741.342.225-
EMC CORP25,430-1,8526,07025,41019.037.414489.453.817-
EMERSON ELEC69,5400,2069,94169,3702.616.726182.267.264-
ENSCO PLC51,5002,8851,56050,2502.368.543120.529.468-
ENTERGY CORP71,4600,6271,58070,3501.390.30898.814.611-
EOG RSCS.INC104,040-0,99105,500103,6002.286.021239.340.683-
EQT108,0252,32111,470107,8401.778.708194.994.244-
EQUIFAX INC.68,740-1,8869,58067,2001.182.78381.248.321-
EQUITY RESID58,2400,6758,52057,660662.11938.528.241-
ESTEE LAUD.A71,7800,1572,08071,500588.04942.241.794-
EXELON CORP.36,0200,3336,23035,7004.184.387150.751.747-
EXPEDIA INC71,960-0,7273,36070,8401.216.53387.580.522-
EXPEDITORS40,5000,2240,83040,330703.66328.558.162-
EXPRESS SCR.71,6901,0771,94070,9203.223.343230.835.840-
EXXON MOBIL99,990-0,51100,60099,8605.716.834572.598.093-
F5 NETWORKS106,440-1,62112,840104,0302.227.307238.424.973-
FACEBOOK INC61,350-0,0263,65059,770120.825.6927.461.856.425-
FAMILY DLR.57,390-0,1057,68057,280647.60837.224.961-
FASTENAL CO.49,9400,0850,35049,650726.60636.299.637-
FEDEX CORP.136,290-0,03137,090135,6201.002.905136.703.372-
FIDELITY NAT52,700-1,1353,49052,460992.65552.398.683-
FIFTH THIRD20,980-0,8021,23020,8006.409.236134.360.018-
FIRST SOLAR70,6800,9171,46068,7702.147.219151.122.990-
FIRSTENERGY34,2602,9134,26033,1903.381.688114.095.447-
FISERV INC56,7400,2357,29056,510804.67845.669.741-
FLIR SYS.INC37,2201,0037,42036,7401.028.40338.183.883-
FLOWERSERVE73,580-5,8277,49073,3232.879.782215.179.902-
FLUOR CORP.77,110-0,6178,04076,720787.52861.080.199-
FMC CORP76,250-0,8877,18076,020392.57629.970.272-
FMC TECHNOL.57,340-0,7158,24057,0701.364.99578.536.488-
FORD MOTOR16,3050,4616,44016,20019.201.991313.270.882-
FOREST LAB91,7100,0792,19090,210857.46878.354.053-
FOSSIL GROUP108,6700,36109,489107,050256.69727.798.308-
FRANKLIN RES53,950-0,1154,38053,600640.97834.617.555-
FREEP.-MCMOR34,1852,0434,48033,8009.056.137309.591.288-
FRONTIER C.5,839-1,035,9705,82016.195.03895.702.957-
GAMESTOP A40,1800,6840,59039,4701.596.83363.926.015-
GANNETT CO27,3600,9627,37027,0301.778.18848.426.638-
GAP38,968-0,3639,25038,6282.525.90798.200.696-
GARMIN LTD55,800-0,5556,31555,530489.97827.351.257-
GEN.DYNAMICS110,400-1,06111,990109,9201.191.765131.865.221-
GEN.ELECTRIC26,4940,2826,64026,23018.696.777494.853.205-
GENE.MILLS52,4200,1052,54052,2401.317.33769.071.403-
GENE.MOTORS34,050-0,9935,70033,52028.964.6121.001.660.005-
GENERAL GROW22,8000,0922,84022,6901.468.97933.463.194-
GENUINE PART86,200-0,5186,84085,890288.07524.850.300-
GENWORTH FIN17,4700,5217,56017,1203.089.40453.523.306-
GILEAD SCIEN73,852-0,0175,00071,63017.798.5851.299.910.756-
GOLDMAN SACH161,2200,48162,110160,5902.385.622385.083.047-
GOODYEAR28,3003,5928,48027,6803.948.750111.247.344-
GRAHAM HOLD.693,8700,46698,370688,50027.61019.143.109-
GRAINGER INC252,640-0,91255,800250,880222.52456.270.244-
HALLIBURTON63,345-2,1264,98063,2807.028.389450.293.420-
HARLEY DAVID71,670-0,0772,00070,2801.645.480117.107.659-
HARMAN INTL111,4800,27112,440108,420692.54676.241.973-
HARRIS CORP71,930-1,1473,27071,600288.81820.876.371-
HARTFORD FIN34,8800,3735,04034,5801.716.18759.661.524-
HASBRO, INC.54,850-0,3555,39054,750518.04528.533.504-
HCP INC40,8100,0241,21040,8001.585.22165.027.192-
HELMERICH &106,990-5,99117,000106,2202.385.280260.004.107-
HERSHEY FOOD95,855-4,29100,00095,1101.823.616176.274.552-
HESS CORP88,5200,4088,99087,9101.166.406103.274.753-
HEWLETT PACK31,8800,4432,08031,7507.967.860254.126.130-
HLTH.CARE IN62,3000,9262,58061,620682.10842.492.122-
HOME DEPOT79,7001,5079,72078,7205.199.243411.539.840-
HONEYWELL93,730-0,3294,57093,4102.038.285191.272.664-
HORMEL FOODS47,630-0,6348,03047,530154.7717.390.299-
HOSPIRA43,740-0,0543,99043,230385.20216.808.558-
HOST HOTELS21,1700,8121,32021,0603.956.96283.852.377-
HUDSON CITY9,950-0,7010,1309,9352.149.76821.604.523-
HUMANA INC109,2051,24109,810108,370816.60289.146.235-
HUNTINGTON B9,338-1,199,4709,3007.290.99668.198.518-
IBM INTL190,370-0,71192,220190,0303.268.694624.059.712-
ILL.TOOL WKS85,5700,2085,80085,1591.194.294102.079.532-
INGERSOLL RA59,810-0,0760,28059,0502.126.788126.883.959-
INT.GAME TEC12,600-0,1612,80012,4105.988.26875.169.530-
INT.PAPER45,940-0,3346,10045,5301.601.78373.392.575-
INTEGRYS ENE60,4700,0860,79060,130337.20020.380.873-
INTEL CORP26,8600,4126,96026,64018.404.733494.141.314-
INTERCON.EXC205,8950,79206,230202,700484.50699.456.823-
INTERPUBLIC17,255-1,0017,54016,9803.927.48267.567.614-
INTL FLAVORS95,620-0,3096,55095,370174.52916.708.882-
INTUIT INC74,232-0,2177,27074,010901.80567.205.935-
INTUITIVE S.373,150-0,21376,540368,020375.692139.826.363-
INVESCO LTD35,410-1,0135,96035,3201.747.09862.180.615-
IRON MOUNT.28,0500,4328,12027,9201.002.80428.093.754-
J & J99,868-0,35100,37099,5504.218.579421.442.369-
JABIL CIRCUI17,9901,1218,13017,8501.430.95725.727.175-
JACOBS ENGR63,570-0,5064,13062,991517.39932.901.712-
JM SMUCKER96,7500,3497,07095,871378.81836.631.056-
JOHNSON CONT45,940-1,1246,82045,0804.662.287213.371.895-
JOY GLOBAL61,190-0,6762,49060,3101.452.50889.068.371-
JP MORGAN CH56,1690,2156,26055,61011.049.545619.199.927-
JUNIPER NET.25,2751,6725,41524,6207.773.554195.640.142-
KANSAS C.STH101,3800,42101,850100,180479.96948.551.312-
KELLOGG66,460-0,1266,57065,880860.48057.142.067-
KEURIG GREEN94,1800,1195,07092,2801.856.371173.911.518-
KEYCORP13,650-1,7313,92013,6207.430.639102.134.876-
KIMBERLY CL.109,0350,30109,570108,5701.156.110126.193.221-
KIMCO RLTY.22,6600,8022,67022,470732.29416.545.450-
KINDER MORGN33,7600,4533,89033,6003.258.174109.992.044-
KLA-TENCOR67,6901,4568,59066,5001.589.522107.224.067-
KOHL'S CORP54,8500,1555,09054,500781.57842.848.216-
KRAFT FOODS56,780-0,2657,13056,5301.538.92687.444.083-
KROGER CO45,285-0,3645,65044,8552.468.497111.516.820-
L BRANDS54,3200,3054,41053,840673.17336.432.257-
L-3 COMMUNIC116,300-1,02118,240115,420500.65558.259.019-
LAB.CORP.AM.100,2900,44100,98099,840545.20354.687.459-
LAM RESEARCH57,97010,9558,59055,8906.706.021385.792.693-
LEGG MASON I46,7700,1347,08046,210522.05824.394.621-
LEGGETT & PL33,8301,3233,85033,280750.91325.273.028-
LENNAR CORP39,6903,9339,77038,5003.699.347145.046.586-
LEUCADIA NAT26,230-0,0826,40026,080558.46714.659.982-
LILLY ELI59,070-0,8259,18057,3505.607.535327.740.233-
LINCOLN NATL48,570-0,4749,22048,080937.81045.501.134-
LINEAR TECH.47,0100,2847,56046,8602.267.723107.007.952-
LOCKHEED MAR159,990-1,23162,590159,600849.214136.428.606-
LOEW'S CORP.44,3551,2044,44043,940651.69628.836.570-
LORILLARD .54,1300,8954,94053,1102.533.350136.631.672-
LOWES COS IN47,0811,8647,10046,3403.085.617144.279.748-
LSI LOGIC11,135-0,0411,14011,1301.134.02612.627.152-
LYONDELLBASE91,9700,4092,20090,7901.432.564131.272.858-
M & T BANK C122,690-0,24124,160122,455577.44171.321.527-
MACERICH CO64,1400,2264,42063,940277.65117.814.643-
MACY'S INC58,1960,1358,49058,0301.235.72072.007.381-
MARATHON OIL36,417-0,1436,63036,3506.597.309240.605.838-
MARATHON PET91,2050,4091,55089,8601.474.225133.878.205-
MARRIOTT INT57,5700,6357,85057,2901.920.018110.466.123-
MARSH & MC L48,391-0,2048,76048,3501.518.56373.747.189-
MASCO CORP.22,4801,4922,56021,9802.367.71052.875.699-
MASTERCARD74,6001,6974,64073,3303.400.951251.864.568-
MATTEL INC37,7500,5138,14037,6701.996.35775.646.757-
MCCORMICK&CO71,250-0,4671,82671,140235.28816.822.386-
MCDONALD'S99,8600,74100,10099,1302.836.852282.936.271-
MCGRAW-HILL76,000-0,9477,05075,870411.33931.418.278-
MCKESSON CRP170,9400,18172,300170,380609.791104.450.368-
MEAD JOHNSON87,8054,1988,49084,0603.699.520322.534.512-
MEADWESTVACO38,4100,4438,54038,150680.18526.105.500-
MEDTRONIC58,366-0,0258,95058,1752.454.590143.525.522-
MERCK & CO57,6800,3157,82056,8504.524.476260.047.425-
METLIFE INC.51,850-0,1252,31051,4203.496.510181.295.791-
MICHAEL KORS90,950-0,5491,97089,6151.472.322133.605.418-
MICROCHIP48,2900,5248,38047,8701.083.09152.144.116-
MICRON TECH.26,200-0,1926,62025,34031.493.176823.083.602-
MICROSOFT39,675-0,0439,97039,30025.876.3141.022.487.021-
MOHAWK INDS.137,6500,79138,070135,630311.10542.674.957-
MOL.COORS B59,0100,7559,17058,430385.92522.746.496-
MONDELEZ INT35,3200,6035,47035,0703.862.448136.461.060-
MONSANTO CO111,000-1,01112,870110,8301.387.961154.443.278-
MONSTER BEVE66,690-0,5867,82066,500417.16527.895.156-
MOODY'S CORP79,665-0,2781,67079,310669.64053.453.477-
MORG.STAN.DW31,0650,0831,25030,3005.708.836177.053.268-
MOSAIC COM.48,770-0,1449,12048,370875.84442.604.380-
MOTOROLA SOL63,120-0,2763,77062,920765.68048.515.628-
MURPHY OIL C64,650-0,2665,34064,370702.91245.510.740-
MYLAN INC50,5700,5851,44049,8704.797.448243.264.195-
NABORS INDUS24,810-1,5525,58024,8103.863.72597.526.600-
NASDAQ OMX36,360-0,6837,02034,8601.625.42759.009.339-
NATIONAL OIL82,7600,1383,00082,0404.183.454344.838.766-
NETAPP INC35,775-0,2636,48035,6604.380.768157.889.011-
NETFLIX INC.342,810-3,02355,899334,8003.613.2301.239.377.274-
NEWELL RUBB.30,2700,0730,52030,200907.01427.525.516-
NEWFIELD EXP33,0150,5933,39532,8501.421.88547.205.586-
NEWMONT MNG.25,460-1,7725,80025,2708.979.371229.054.774-
NEWS CORPOR.17,180-0,2917,44017,0101.164.36919.959.380-
NEXTERA ENER96,5900,1297,10095,8101.372.997132.711.693-
NIELSEN HOLD46,0101,9346,15045,0002.068.72594.716.780-
NIKE INC CL73,374-0,9874,37073,1002.361.616173.668.517-
NISOURCE35,890-0,1136,08035,7101.178.93142.337.062-
NOBLE CORP31,7702,6531,94030,9504.173.960131.280.224-
NOBLE ENERGY75,2300,2176,29072,6002.154.075162.328.722-
NORDSTROM62,1900,4862,43061,820847.38652.675.293-
NORFOLK STH.95,1480,1595,60094,3301.004.11595.249.344-
NORTHEAST UT46,4400,7446,47045,7901.072.39649.626.840-
NORTHERN TST60,410-0,7161,23060,330981.43359.631.378-
NORTHROP GRU118,810-2,34122,000118,4901.300.093155.279.597-
NRG ENERGY33,0301,1933,05032,5101.864.03261.324.415-
NUCOR CORP51,760-1,4852,54051,1101.600.38682.767.802-
NVIDIA CORP.19,2801,0019,46019,2207.116.687137.524.994-
O'REILLY AUT146,840-0,86147,890143,2501.245.972182.211.942-
OCCI.PETROL.97,0300,2797,38096,2501.149.324111.386.275-
OMNICOM GROU69,8501,5670,18068,5401.308.96090.875.856-
ONEOK INC NE62,3600,2462,85062,095781.06048.767.043-
ORACLE CORP39,760-0,0839,86039,0209.935.988392.756.688-
OWENS-ILLIN.32,430-0,4632,78032,360482.26215.659.384-
PACCAR INC.66,3400,4866,75566,070819.94454.461.172-
PALL CORP84,370-0,6185,53084,250378.98732.109.180-
PARKER HANNI124,8000,02125,720123,840466.48358.193.567-
PATTERS.COS41,000-0,4941,35040,900244.82310.040.068-
PAYCHEX INC40,9200,1041,25040,8001.117.18045.819.685-
PEABODY ENER18,0403,5618,08016,96013.448.110235.121.375-
PENTAIR LTD74,850-0,4475,62074,5001.315.15798.591.928-
PEOPLE'S BAN14,610-0,2714,78014,5811.348.31419.782.193-
PEPCO HLDGS.21,5250,0721,70021,4203.043.87565.676.473-
PEPSICO INC85,370-0,0585,67085,0002.373.081202.598.705-
PERKINELMER44,380-0,3644,93044,040527.89023.389.433-
PERRIGO CO148,000-1,29151,010147,283594.63088.155.384-
PETSMART INC67,755-0,0768,60067,490611.16541.480.074-
PFIZER30,720-0,6530,90030,20020.391.857622.104.577-
PG&E CORP.44,9500,8345,21044,3501.058.01647.535.600-
PHILIP MORRI83,6350,3484,01083,0102.601.829217.711.423-
PHILLIPS 6682,8100,6283,05081,7611.573.834129.859.089-
PINNACLE WES56,1600,9756,16055,230481.21826.871.838-
PIONEER NATU197,245-0,04199,669196,250574.828113.736.387-
PITNEY BOW.25,500-0,2325,77025,290881.60022.524.527-
PLUM CREEK T42,8400,6642,90042,560295.53512.637.431-
PNC FIN.SVCS84,230-0,5985,09084,1101.115.02094.237.922-
PPG INDS.INC194,870-0,73196,940194,340420.51782.112.504-
PPL CORPOR.33,4300,9733,57033,1303.096.792103.452.362-
PRAXAIR INC130,720-0,74132,110130,550859.227112.723.193-
PRECISION CA256,510-1,23260,000255,450277.76171.437.212-
PRICELINE GR1.215,810-0,341.235,4501.203,710500.195608.918.835-
PRIN FINL GR44,860-0,6645,63044,440874.23639.200.829-
PROCTER GAMB81,2101,0681,38080,0106.552.014530.363.911-
PROGRESSIVE23,8600,7224,14023,7107.000.683166.671.560-
PROLOGIS INC41,1900,6141,40540,8601.105.72945.511.805-
PRUDENTIAL81,900-0,2882,75081,3301.321.539108.264.439-
PUBLIC SERV.39,6900,7639,84039,1701.856.83473.604.528-
PUBLIC STORA173,6000,17173,970172,770216.52537.579.256-
PULTEGROUP19,1052,8819,36018,7207.747.378147.417.108-
PVH CORP121,0900,03121,940120,050393.36347.531.703-
QEP RESOURSE32,1600,1632,48531,6401.134.18336.560.389-
QUALCOMM INC77,636-3,8178,62076,77018.334.6631.421.730.273-
QUANTA SERVS35,655-0,7936,11035,570813.67729.115.966-
QUEST DIAGNO57,940-0,7058,63056,8802.313.499133.187.674-
RALPH LAUREN154,1900,23154,650152,250591.12490.714.007-
RANGE RESOUR93,9200,9695,41093,3601.302.513123.034.596-
RAYTHEON CO.96,610-3,6198,51094,5502.499.044239.226.484-
RED HAT49,700-0,7050,67049,4701.045.30752.114.616-
REGENERON PH293,080-3,30306,698291,590669.551198.468.976-
REGIONS FINL10,305-1,0110,47010,2607.953.01282.124.392-
REPUBLIC SER34,815-0,1335,23034,7201.129.49739.496.928-
REYNOLDS AME53,8550,8554,24053,1701.845.23999.324.417-
ROBERT HALF44,2601,8944,90043,5201.088.19948.137.897-
ROCKWELL AUT127,8800,57128,260126,600422.06153.912.004-
ROCKWELL COL77,730-0,7278,56076,920362.72128.156.253-
ROPER INDUST131,8300,09132,329131,062261.25234.427.527-
ROSS STORES68,6400,1669,04068,483897.02161.656.648-
ROWAN CIES31,6001,9031,67031,0801.542.95448.441.658-
RYDER SYS IN83,2100,3983,47081,680497.26541.177.569-
SAFEWAY33,995-0,0734,08033,6902.345.30979.708.844-
SALESFORCE54,690-1,7156,60053,1704.250.397231.394.587-
SANDISK CORP85,2200,6785,50083,3102.498.153211.299.276-
SCANA CORP52,480-0,0652,83052,160755.01439.603.579-
SCHLUMBERGER101,759-0,44102,620101,5903.279.957334.747.819-
SCRIPPS NETW75,0000,5575,16074,170269.93520.172.593-
SEAGATE TECH53,960-0,2854,78053,6601.274.97168.923.147-
SEALED AIR33,170-0,1533,36032,9701.687.38355.997.829-
SEMPRA ENRGY96,960-0,0197,49096,490449.83943.681.436-
SHERWIN WILL201,880-0,03203,930200,370409.09782.395.981-
SIGMA-ALDR.95,0201,2897,64094,890457.74543.859.844-
SIMON PPTY G170,630-0,08171,690170,270479.14781.979.751-
SLM CORP.25,680-0,4725,90025,4102.808.66772.033.882-
SNAP ON INC117,0800,15117,749116,240167.90419.653.179-
SOUTHERN CO.45,5800,8045,68044,9702.521.011114.615.244-
SOUTHWES.ENE48,3900,2748,95048,2403.451.632167.835.260-
SOUTHWEST AI24,2800,8324,45023,5106.122.229148.094.270-
SPECTRA ENRG39,090-0,3839,46039,0301.438.04056.483.622-
ST JUDE MED62,6101,2562,73061,6601.270.12079.083.894-
STANLEY BLAC85,5103,7286,01083,8302.676.312227.848.892-
STAPLES INC12,1091,6712,27011,9506.069.31073.686.278-
STARBUCKS70,6390,3572,04070,1104.500.713317.630.168-
STARWOOD HTL75,940-1,2678,25075,4902.183.509167.422.736-
STATE STREET65,820-0,1466,37065,1001.652.968108.592.228-
STERICYLCE113,3800,43114,460112,930229.69526.085.542-
STRYKER CORP77,530-1,1080,78076,8902.806.186218.923.197-
SUNTRUST BK.38,870-0,4439,28038,6502.251.49187.777.979-
SYMANTEC COR20,570-0,3420,80020,4603.538.01773.041.653-
SYSCO CORP36,340-0,2536,63536,2552.018.49173.636.368-
T.ROWE PRICE81,9100,9084,45081,8701.611.206133.736.865-
TARGET CORP.61,4001,0961,45060,7502.488.737152.320.659-
TE CONNECTIV60,8000,7360,86059,7101.749.270105.334.042-
TECO ENERGY18,1470,9818,19017,890725.95913.152.489-
TENET HEALTH42,4400,9843,01042,1001.513.26964.377.187-
TERADATA CRP46,050-0,5647,13045,985670.55631.051.906-
TESORO CORP.54,3201,0054,36053,1501.137.18261.302.070-
TEXAS INSTRS48,4954,3849,11047,6309.213.592448.082.777-
TEXTRON INC39,800-0,8740,74039,3901.041.74641.477.637-
THE DIRECTV77,1500,2577,65076,6401.172.52790.250.927-
THERMO FISH.114,790-3,85119,590114,5803.427.959397.246.971-
TIFFANY & CO88,4800,6689,00087,470542.13447.858.505-
TIME WARNER65,810-0,2966,35565,4002.402.984158.413.836-
TIME WARNER140,5400,48141,990137,8801.405.672197.498.883-
TJX COS INC.58,260-1,0059,09058,0332.109.156122.997.119-
TORCHMARK78,900-0,1379,55078,150573.80445.138.521-
TOTAL SYSTEM29,5002,5029,50028,8401.630.11347.606.798-
TRACTOR SUPP66,630-1,0566,65064,7602.235.062146.735.172-
TRANSOCEAN43,2804,4943,48041,2305.722.608243.498.687-
TRAVELERS C.88,7400,6988,99088,3001.609.845142.696.660-
TRIPADVISOR82,960-0,3884,46081,3801.584.451130.817.503-
TWENTY-FIRST32,7800,1832,95032,5707.020.237229.961.201-
TYCO INTL.42,360-0,0942,60042,1251.527.05364.601.366-
TYSON FOODS42,680-1,3243,29041,8802.206.14593.675.122-
UNION PACF190,860-0,54192,550190,010799.935152.969.970-
UNITED PARCE98,920-0,3299,79098,5102.403.419237.986.068-
UNITEDHEALTH76,8151,9777,08075,9102.890.720221.325.664-
UNTD.TECHNS.118,990-0,55120,080118,5501.538.236183.211.906-
UNUM GROUP33,490-1,1434,08033,3701.071.53635.972.963-
URBAN OUTFIT35,9900,4536,13535,580760.23827.295.129-
US BANCORP40,650-0,7141,02040,5503.783.995154.160.334-
US STEEL CRP27,5901,5127,88027,1402.952.89781.403.397-
V F CORP59,930-0,9660,60559,5701.278.30076.629.355-
VALERO ENERG56,6700,3756,92055,8202.469.387139.328.494-
VARIAN MED.78,840-3,0480,32078,500957.84876.140.391-
VENTAS INC64,140-0,7064,84564,140943.35760.852.941-
VERISIGN INC49,280-1,5050,43048,9901.777.02887.686.558-
VERIZON COMM46,085-2,8447,49046,08031.210.4941.451.447.144-
VERTEX PHARM66,105-1,2267,49064,050866.71257.060.677-
VIACOM INC.B84,8200,5685,67084,010951.63180.442.129-
VISA INC209,1100,14210,500207,5902.174.394454.630.125-
VORNADO RLTY100,780-0,23101,300100,620494.64649.924.769-
VULCAN MATLS64,7100,4765,08063,540664.55642.883.267-
WAL MART ST.78,2900,3278,33077,7002.793.852218.131.391-
WALGREEN CP.67,229-0,2467,99066,8502.051.749138.107.533-
WALT DISNEY79,510-0,0180,06079,1103.146.628250.219.858-
WASTE MANGM.42,9002,1743,24041,8402.374.098101.928.336-
WATERS CORP110,030-0,34111,310109,830240.68226.627.492-
WELLPOINT HE96,6602,0897,17095,5701.421.666137.314.453-
WELLS FARGO49,320-0,5449,74049,1708.621.295425.692.821-
WESTERN DIGI89,440-1,1191,40089,0601.221.435109.935.012-
WESTERN UNIO15,8100,4415,86015,6202.655.31541.775.274-
WEYERHAEUSER28,6200,0728,80028,5002.117.33960.672.984-
WHIRLPOOL CO154,5000,63155,250152,342459.45770.777.237-
WHOLE FOODS50,8772,1651,33050,0603.947.208200.278.176-
WILLIAMS COS41,130-2,1942,09041,1303.495.226145.033.004-
WINDSTREAM H9,009-0,019,1758,9956.008.11754.498.427-
WISCONSIN EN47,7800,3648,05047,2711.399.40666.930.090-
WYNDHAM WWID74,6402,0875,00073,2101.187.50688.396.165-
WYNN RESORTS212,7002,84213,200206,1001.844.231387.278.551-
XCEL ENERGY31,5600,7731,63031,1201.598.46950.350.015-
XEROX CORP.11,9750,1312,07011,73010.434.632125.005.847-
XILINX INC47,440-9,5049,60047,3108.687.203415.986.715-
XL GROUP PLC31,5900,4531,61031,380587.29118.510.179-
XYLEM INC35,8500,4836,20035,430612.95021.999.143-
YAHOO!35,280-0,4535,82034,77013.911.425489.974.299-
YUM BRANDS76,790-0,0377,50075,7701.761.628134.712.397-
ZIMMER HLDGS102,22511,78108,330101,16010.673.1621.116.158.723-
ZIONS BANCOR29,200-2,0130,02029,1701.509.41044.526.236-
ZOETIS INC.29,8851,9330,02029,2502.801.09283.089.632-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR28,050-1,1328,36527,6903.663.875102.608.49820.308
HOME DEPOT79,7001,5079,72078,7205.199.243411.539.840-
INDITEX107,6500,37108,200106,500515.80255.463.17367.102
WAL MART ST.78,2900,3278,33077,7002.793.852218.131.391-