SYMANTEC CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,08%
  • Precio
    26,010 €
  • MAXIMO
    26,135 €
  • MÍNIMO
    25,845 €
  • VOL. DIARIO (TIT.)
    2.871.967
  • VAR. 2014(%)
    10,305 %
  • VARIACIÓN
    0,72 % 0,185 €
  • APERTURA
    25,920 €
  • ÚLT. SESIÓN
    25,825 €
  • EFECTIVO
    74.605.086€
  • VAR. 12 MESES(%)
    15,549 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201426,58
MínimoMínimo 201417,95
Máximo 12 meses26,58
Míximo 12 meses17,95
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.730.231
Media títulos 12m6.538.534
Efectivo 3m115.477.473
Efectivo 12m144.877.931
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I20,3000,2520,54020,2103.569.08672.583.431-
ADOBE SYSTEM74,5000,0775,14074,3803.815.437284.574.368-
AKAMAI TECH64,0601,3664,09063,200899.37457.446.614-
ALEXION PHAR188,150-0,73189,970184,860945.677177.549.721-
ALTERA CORP.38,0102,1238,01037,3002.328.95287.968.709-
AMAZON.COM306,5402,21307,360301,9404.003.7171.224.176.910-
AMGEN INC164,530-3,31169,040163,9104.061.440671.292.267-
ANALOG DEVIC57,4901,3057,50056,7701.015.89358.203.252-
APPLE INC112,9401,04113,490111,97045.145.7025.093.134.943-
APPLI.MATLS.25,4002,0525,47024,92017.583.141445.414.369-
AUTODESK INC60,1900,4860,66059,700849.50251.026.187-
AUTOMAT.DATA85,7001,1785,72084,6101.672.130142.725.157-
AVAGO TECHN.101,4101,26101,600100,0001.592.263160.776.527-
BAIDU234,6000,16236,980233,9001.661.719390.671.466-
BED BATH&BEY74,9801,9475,03073,7202.400.256179.113.103-
BIOGEN IDEC352,290-2,32356,650345,2302.170.236762.932.576-
BROADCOM A43,4001,2643,40042,8003.118.552134.804.088-
C H ROBINSON76,8100,6676,83075,7301.663.080127.061.141-
CA TECHNOLO.31,1800,8631,23030,6502.244.06569.801.193-
CATAMARAN50,5000,4251,15050,090876.56844.327.693-
CELGENE CORP113,500-3,14116,230110,3907.885.425898.079.727-
CERNER CORP65,0401,0465,14064,060911.28359.214.531-
CHARTER COMM164,9900,22166,300163,680850.642140.533.714-
CHECK POINT79,8001,8880,11078,4302.142.893170.387.851-
CISCO SYSTEM28,2201,6228,29027,75028.670.395806.804.984-
CITRIX SYS.63,6000,7464,09062,8901.445.22691.808.559-
COGNIZANT54,3101,5354,33053,5202.541.002137.081.213-
COMCAST CL A57,2200,0957,81057,06019.176.4361.099.473.287-
COSTCO WHOLE143,2101,02143,270141,8501.776.802253.903.406-
DISCOVERY34,000-1,5634,60033,6352.173.47873.699.813-
DISCOVERY CO34,600-2,3435,61034,3503.592.532124.236.941-
DISH NETWORK71,940-0,9272,75071,3251.152.92382.851.698-
DOLLAR TREE69,0900,5769,25068,2901.454.005100.130.926-
EBAY INC.57,3300,3357,94057,05513.453.337771.418.379-
EQUINIX INC233,600-0,21235,840232,655462.726108.146.701-
EXPEDIA INC89,3301,4489,90088,3501.697.466151.776.545-
EXPEDITORS44,5201,8144,54043,7201.254.41655.539.519-
EXPRESS SCR.82,3351,6982,39081,2403.276.343268.915.680-
F5 NETWORKS132,9700,17133,430132,260776.638103.216.665-
FACEBOOK INC81,4501,9781,89080,00031.380.5842.555.251.917-
FASTENAL CO.47,7000,8247,71047,1201.217.66257.798.275-
FISERV INC72,3701,4772,42071,640954.16768.814.428-
GARMIN LTD53,140-0,3053,66052,5701.762.55793.553.000-
GILEAD SCIEN92,900-14,3498,07092,45072.437.5206.866.497.395-
GOOGLE CL A532,3002,36532,970520,5903.319.4261.754.328.258-
GOOGLE INC524,8701,65526,460516,0802.723.4241.423.245.314-
HENRY SCHEIN137,490-0,01138,800137,290317.35543.684.709-
ILLUMINA INC189,430-0,28191,640187,170794.946150.840.924-
INTEL CORP37,2102,3137,26036,39029.226.8711.083.200.447-
INTUIT INC94,6900,8295,24094,0801.210.132114.326.857-
INTUITIVE S.533,8400,35538,831525,500151.09380.330.210-
KEURIG GREEN139,7801,90140,640137,5601.015.706141.717.598-
KLA-TENCOR72,1603,5072,35070,3001.647.305118.115.722-
KRAFT FOODS64,3101,2664,33063,2502.721.441174.321.631-
LIBERTY GLOB50,5900,1251,33049,9901.935.63497.657.767-
LIBERTY INT.37,3101,8037,35036,530810.43430.028.848-
LIBERTY INTE29,1502,2129,30028,5201.681.10348.854.534-
LIBERTY MED.34,240-0,4134,51034,1601.219.54141.860.744-
LIBERTY MEDI33,910-0,2434,15033,8621.110.69337.716.579-
LINEAR TECH.46,7101,6546,71045,9401.209.11656.111.688-
MARRIOTT INT78,4601,3378,61077,3501.266.70998.958.727-
MATTEL INC29,5601,2729,86028,9006.830.267200.863.808-
MAXIM INTGED31,7201,9331,73031,1402.019.49863.710.113-
MICRON TECH.34,6350,4235,00034,50012.686.824440.390.109-
MICROSOFT47,9800,6748,12047,71026.565.3841.273.427.621-
MONDELEZ INT37,5000,5437,68037,19011.015.960411.946.230-
MONSTER BEVE112,1300,45113,440111,240722.83681.246.332-
MYLAN INC57,000-0,8957,83056,6902.033.419115.946.771-
NETAPP INC42,9400,0043,05042,0601.371.94358.795.028-
NETFLIX INC.336,680-1,01344,680334,2401.143.920386.269.411-
NVIDIA CORP.20,7801,7620,78020,3303.724.35776.910.579-
NXP SEMICON.77,2901,0577,73776,4101.320.265101.872.439-
O'REILLY AUT194,9550,94195,280192,000476.22992.541.105-
PACCAR INC.69,190-0,0769,54569,0101.512.572104.723.829-
PAYCHEX INC47,0301,5847,07046,2303.182.161148.681.381-
PRICELINE GR1.149,3803,601.152,4001.110,720910.2191.035.572.540-
QUALCOMM INC74,5601,5474,65573,4509.073.744673.888.819-
REGENERON PH412,970-3,43422,795410,150857.289355.745.444-
ROSS STORES93,1602,3593,24590,7901.103.584102.210.639-
SANDISK CORP101,1801,19101,370100,0901.390.741140.490.847-
SBA COMMUNIC113,5100,32114,050112,8901.328.485150.442.556-
SEAGATE TECH68,6300,3468,75068,0081.771.750121.138.445-
SIGMA-ALDR.136,330-0,13136,690136,220561.86976.621.457-
SIRIUS XM HL3,4900,583,5003,46018.150.53563.388.928-
STAPLES INC17,500-0,2818,00017,36112.409.541218.242.874-
STARBUCKS80,5401,3880,55079,7703.791.423303.902.647-
STERICYLCE132,9500,67132,960131,840344.79445.677.619-
SYMANTEC COR26,0100,7226,13525,8452.871.96774.605.086-
TESLA MOTORS222,6001,51224,060218,2604.805.6711.066.971.895-
TEXAS INSTRS54,8201,0954,95054,3304.359.948238.595.974-
THE DIRECTV86,4501,1586,49085,5601.974.486170.083.803-
TRACTOR SUPP77,2601,1577,36076,330957.35573.761.139-
TRIPADVISOR76,8701,6176,90075,7301.733.216132.558.612-
TWENTY-FIRST38,9701,1938,99038,4608.270.825320.655.749-
VERISK ANALY65,1500,7065,23064,020862.01255.989.834-
VERTEX PHARM116,680-1,87122,165116,0002.098.087247.731.832-
VIACOM INC.B76,3800,6176,39075,6302.114.436160.748.093-
VIMPELCOM4,1901,704,3004,0802.390.22210.004.274-
VODAFONE GRP35,050-0,1135,29034,9504.857.149170.269.301-
WESTERN DIGI114,2800,35114,480113,2802.155.431245.686.371-
WHOLE FOODS49,0700,5549,44048,7502.827.290138.929.355-
WYNN RESORTS147,475-1,76151,470146,2701.768.390261.354.779-
XILINX INC43,8702,0143,91043,2702.508.023109.669.826-
YAHOO!51,1500,5351,60050,95024.019.1051.230.313.802-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING88,6102,2088,81086,710899.04079.275.47338.772
CISCO SYSTEM28,2201,6228,29027,75028.670.395806.804.984-
IBM INTL161,4401,85161,910158,3304.682.509753.757.053-
INTEL CORP37,2102,3137,26036,39029.226.8711.083.200.447-
MICROSOFT47,9800,6748,12047,71026.565.3841.273.427.621-
NOKIA OYJ6,5050,546,5506,47010.221.84966.507.596-
SAP AG57,850-0,0257,88057,2303.112.902179.342.29872.115