SYMANTEC CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,14%
  • Precio
    25,330 €
  • MAXIMO
    25,650 €
  • MÍNIMO
    25,290 €
  • VOL. DIARIO (TIT.)
    4.490.496
  • VAR. 2014(%)
    7,422 %
  • VARIACIÓN
    -0,28 % -0,070 €
  • APERTURA
    25,650 €
  • ÚLT. SESIÓN
    25,400 €
  • EFECTIVO
    114.029.410€
  • VAR. 12 MESES(%)
    7,536 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201425,75
MínimoMínimo 201417,95
Máximo 12 meses25,75
Míximo 12 meses17,95
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.877.304
Media títulos 12m6.741.816
Efectivo 3m117.274.991
Efectivo 12m148.511.376
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I21,1700,2821,49021,05012.111.698257.550.413-
ADOBE SYSTEM71,3201,2572,55071,1804.554.447326.895.888-
AKAMAI TECH63,7300,9763,97063,2301.691.462107.572.923-
ALEXION PHAR191,020-0,79195,870190,2901.086.558209.164.262-
ALTERA CORP.36,3201,3436,36035,7202.283.21982.528.092-
AMAZON.COM332,6300,63338,330331,4704.466.5871.493.071.049-
AMGEN INC162,8100,08165,580161,4303.716.962605.604.618-
ANALOG DEVIC51,6500,9451,95051,1501.638.81384.537.021-
APPLE INC116,4700,14117,570116,03057.179.2986.665.951.124-
APPLI.MATLS.22,8550,9922,97022,6309.890.312225.699.886-
AUTODESK INC61,9506,0663,00060,6507.463.746465.032.426-
AUTOMAT.DATA84,1400,0385,22083,8102.692.005227.009.513-
AVAGO TECHN.90,2100,3191,73089,4501.746.144157.717.139-
BAIDU245,3002,90245,950241,7103.742.741915.015.588-
BED BATH&BEY72,310-0,6073,60072,1602.481.994179.892.939-
BIOGEN IDEC303,5501,49305,280301,3201.828.008554.733.888-
BROADCOM A42,1750,5142,53041,7806.557.258276.043.512-
C H ROBINSON72,8200,7373,33072,6601.286.64393.757.032-
CA TECHNOLO.30,6301,7630,85030,2803.331.206102.163.424-
CATAMARAN49,6500,0850,33049,2501.020.86550.743.217-
CELGENE CORP108,2000,79109,210107,8903.973.277431.209.024-
CERNER CORP63,6000,3964,50063,5001.674.721106.997.422-
CHARTER COMM160,2901,03161,700158,180816.799130.657.291-
CHECK POINT76,7200,9177,39076,580953.59173.343.926-
CISCO SYSTEM26,8800,2627,05026,67031.912.110858.113.446-
CITRIX SYS.65,2700,5966,05064,9002.164.493141.519.747-
COGNIZANT53,0602,5153,09051,8104.769.866251.493.092-
COMCAST CL A54,080-0,5555,19053,86018.891.8801.024.871.265-
COSTCO WHOLE139,7200,34140,830139,2301.849.219258.866.805-
DISCOVERY33,180-0,8833,83032,9602.695.43789.554.277-
DISCOVERY CO33,750-0,5034,22033,4453.043.041102.547.134-
DISH NETWORK73,7002,0575,29072,8503.844.112283.837.313-
DOLLAR TREE66,3900,7967,23066,0103.209.203213.997.037-
EBAY INC.54,420-0,2254,85054,2308.440.095459.819.751-
EQUINIX INC223,6800,50225,910221,470469.736104.910.133-
EXPEDIA INC84,690-1,6187,32084,4002.259.388192.369.490-
EXPEDITORS44,5101,2144,66044,1601.931.28185.941.811-
EXPRESS SCR.80,9001,2681,61080,5204.205.005340.660.911-
F5 NETWORKS128,7300,59129,729127,9401.158.818149.127.593-
FACEBOOK INC73,7500,2074,50073,50023.060.3821.704.542.726-
FASTENAL CO.45,2050,3445,61045,0002.640.256119.263.267-
FISERV INC70,060-0,5371,21069,9402.197.883154.276.001-
GARMIN LTD58,9300,3259,51058,6202.134.034126.030.072-
GILEAD SCIEN100,580-0,01102,510100,08016.764.9961.692.151.400-
GOOGLE CL A545,8900,39551,040545,0002.505.9881.372.015.900-
GOOGLE INC537,5000,50542,140536,5602.218.2491.195.121.577-
HENRY SCHEIN132,4700,66133,980131,840396.65252.581.775-
ILLUMINA INC185,830-0,23191,200185,540796.350149.119.245-
INTEL CORP35,590-1,0036,46035,50056.721.5722.038.142.213-
INTUIT INC91,7201,0995,42091,7103.773.048349.314.820-
INTUITIVE S.515,4300,37520,000509,120264.069135.846.336-
KEURIG GREEN140,370-1,49144,470137,5304.384.013615.666.673-
KLA-TENCOR81,5151,0281,78080,5452.434.959197.619.080-
KRAFT FOODS59,2201,1859,64059,0005.544.189328.618.496-
LIBERTY GLOB46,8701,7147,15046,1902.851.014133.416.906-
LIBERTY INT.35,680-0,9436,58035,540450.51016.151.324-
LIBERTY INTE28,2900,5728,88028,1601.301.57736.885.000-
LIBERTY MED.35,660-0,7036,39035,580642.38622.965.299-
LIBERTY MEDI35,470-0,8936,64035,380571.83720.371.921-
LINEAR TECH.44,1000,8944,31043,5301.559.19468.528.291-
MARRIOTT INT75,9800,1277,05075,9102.211.314168.894.413-
MATTEL INC31,450-0,2931,91031,0606.151.781192.543.978-
MAXIM INTGED28,9300,3529,38028,8001.812.56552.538.827-
MICRON TECH.34,3003,2834,39033,52025.563.115871.282.986-
MICROSOFT47,980-1,4849,05047,57042.884.7952.068.359.393-
MONDELEZ INT39,0000,1839,41038,9208.871.004346.550.206-
MONSTER BEVE109,450-0,67111,510108,6701.330.801145.528.545-
MYLAN INC55,7901,0356,16055,5202.631.113147.021.858-
NETAPP INC42,3100,2642,60042,2802.867.229121.543.844-
NETFLIX INC.360,280-2,14373,250359,5002.553.969929.057.813-
NVIDIA CORP.20,4550,5720,55020,2804.974.441101.697.969-
NXP SEMICON.74,8500,9675,84073,8103.015.545225.257.894-
O'REILLY AUT179,0400,18181,050178,720457.45082.214.057-
PACCAR INC.66,9800,7467,62066,8302.377.308159.634.568-
PAYCHEX INC47,320-0,0247,60047,2152.772.034131.343.683-
PRICELINE GR1.151,460-0,211.166,9101.149,430787.806911.068.726-
QUALCOMM INC71,4701,0771,82070,69015.146.2481.078.758.192-
REGENERON PH405,250-0,18416,000403,290890.661364.269.928-
ROSS STORES89,3007,3289,56087,6706.297.148559.640.766-
SANDISK CORP100,8301,34101,59099,6003.597.581362.802.013-
SBA COMMUNIC117,3701,06117,600115,880740.20586.688.368-
SEAGATE TECH64,940-0,9266,52064,7404.190.785273.182.187-
SIGMA-ALDR.135,800-0,13136,390135,3302.001.261271.854.296-
SIRIUS XM HL3,540-0,143,5803,53018.787.23566.604.505-
STAPLES INC14,0501,0114,13013,95011.130.090155.990.437-
STARBUCKS79,7601,9979,92078,7707.013.859558.163.600-
STERICYLCE126,9800,17128,240126,110578.43173.495.732-
SYMANTEC COR25,330-0,2825,65025,2904.490.496114.029.410-
TESLA MOTORS242,780-2,38252,780242,1707.485.0591.839.688.280-
TEXAS INSTRS52,5600,6352,98052,0405.287.315277.778.081-
THE DIRECTV87,4300,1687,91086,6903.118.059272.074.656-
TRACTOR SUPP75,6800,4976,47075,340645.10848.998.274-
TRIPADVISOR71,310-0,2072,51071,1101.867.845133.808.493-
TWENTY-FIRST35,2050,4135,55034,95011.036.078389.052.650-
VERISK ANALY62,3000,1963,24062,150445.51927.835.848-
VERTEX PHARM111,400-1,32114,430110,6201.300.131145.764.837-
VIACOM INC.B73,710-0,1274,94073,2904.088.570302.000.178-
VIMPELCOM5,9702,936,0005,8702.414.68614.356.032-
VODAFONE GRP35,6700,7635,85035,3504.135.298147.313.374-
WESTERN DIGI101,700-0,07103,480100,8302.608.396265.916.842-
WHOLE FOODS48,2301,1348,40047,6503.883.870186.905.806-
WYNN RESORTS179,6401,01182,450179,0702.017.251364.590.078-
XILINX INC44,7801,2044,85044,2902.699.464120.368.559-
YAHOO!51,040-0,4152,25050,99022.226.9841.145.974.395-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING85,2101,3785,48083,7602.574.751-37.285
CISCO SYSTEM26,8800,2627,05026,67031.912.110858.113.446-
IBM INTL160,9200,17161,950160,7504.076.875657.389.163-
INTEL CORP35,590-1,0036,46035,50056.721.5722.038.142.213-
MICROSOFT47,980-1,4849,05047,57042.884.7952.068.359.393-
NOKIA OYJ6,5354,146,5356,25527.035.631174.411.986-
SAP AG56,0800,00----69.908