SYMANTEC CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,42%
  • Precio
    24,850 €
  • MAXIMO
    24,930 €
  • MÍNIMO
    24,420 €
  • VOL. DIARIO (TIT.)
    3.693.969
  • VAR. 2014(%)
    5,386 %
  • VARIACIÓN
    1,18 % 0,290 €
  • APERTURA
    24,540 €
  • ÚLT. SESIÓN
    24,560 €
  • EFECTIVO
    91.516.234€
  • VAR. 12 MESES(%)
    9,616 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201425,35
MínimoMínimo 201417,95
Máximo 12 meses25,35
Míximo 12 meses17,95
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.035.532
Media títulos 12m6.992.867
Efectivo 3m119.748.265
Efectivo 12m153.667.358
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I19,5802,8419,63019,01010.294.614200.477.313-
ADOBE SYSTEM68,5700,9468,61067,2301.896.316129.173.063-
AKAMAI TECH59,8306,4459,86055,7804.409.779258.722.174-
ALEXION PHAR192,9301,28194,200189,1501.146.377220.446.921-
ALTERA CORP.33,500-0,6533,61032,6903.828.143126.817.572-
AMAZON.COM299,0701,68299,740292,3604.055.1551.204.817.775-
AMGEN INC161,5801,70161,580158,1603.864.487618.970.245-
ANALOG DEVIC47,000-0,6647,30046,3803.025.829141.633.003-
APPLE INC106,980-0,34107,350105,90040.654.7934.340.850.474-
APPLI.MATLS.21,340-0,6321,46020,95013.317.895282.208.858-
AUTODESK INC57,3702,5257,47755,8101.626.99692.585.834-
AUTOMAT.DATA78,9501,3279,39077,3002.113.807166.800.510-
AVAGO TECHN.82,390-2,9384,57081,1801.997.611164.074.778-
BAIDU237,0105,55237,550222,00010.612.3082.482.744.150-
BED BATH&BEY66,9401,6466,97065,7101.720.479114.639.816-
BIOGEN IDEC321,0001,89323,720313,9101.084.443347.264.675-
BROADCOM A40,6900,8940,72039,7305.511.193222.114.855-
C H ROBINSON69,220-3,9972,10068,5703.322.083230.945.230-
CA TECHNOLO.28,6300,4928,69028,2802.619.93374.767.647-
CATAMARAN47,54012,8748,03044,9605.842.066271.367.470-
CELGENE CORP106,9401,71107,350104,1805.770.721614.385.004-
CERNER CORP62,6500,5862,73061,8401.505.33494.128.083-
CHARTER COMM154,4000,45155,700150,7501.000.477152.960.727-
CHECK POINT73,9100,4373,99073,0201.019.10175.079.616-
CISCO SYSTEM24,080-0,0824,15023,88032.212.022773.471.851-
CITRIX SYS.63,7301,0964,12062,7901.155.32373.509.389-
COGNIZANT47,9802,7048,48046,6204.962.715236.854.009-
COMCAST CL A54,350-1,0054,89554,07513.216.693718.651.073-
COSTCO WHOLE133,0000,81133,310131,3301.302.063172.625.168-
DISCOVERY35,950-1,9436,60035,3503.945.930141.574.444-
DISCOVERY CO35,940-2,9236,91035,5205.342.001192.204.127-
DISH NETWORK62,2900,5562,46061,2901.178.26373.182.268-
DOLLAR TREE59,5201,2259,72058,4801.603.94295.122.903-
EBAY INC.51,5500,4352,00050,9206.923.229357.120.921-
EQUINIX INC207,3707,76207,860192,0201.641.097335.900.390-
EXPEDIA INC80,7301,5081,04077,7405.816.904463.793.389-
EXPEDITORS41,740-0,5542,14041,3101.291.88354.005.101-
EXPRESS SCR.75,5402,0475,99073,9506.350.383477.221.121-
F5 NETWORKS121,7803,98123,830120,0103.487.107426.038.692-
FACEBOOK INC74,110-2,3175,35072,90083.269.5546.160.523.086-
FASTENAL CO.43,2100,4743,34042,680992.11242.777.984-
FISERV INC68,5701,3068,89067,6001.204.30082.380.261-
GARMIN LTD54,1400,3355,00053,8402.051.251111.100.061-
GILEAD SCIEN114,2203,16114,350110,60013.796.7401.566.763.313-
GOOGLE CL A560,2700,33562,500552,1301.612.469899.367.645-
GOOGLE INC550,3100,18552,800543,5101.451.667796.209.735-
HENRY SCHEIN120,2100,96120,300118,790296.82235.575.155-
ILLUMINA INC193,4202,40194,770187,2001.277.342245.128.827-
INTEL CORP32,580-3,9533,61032,40055.217.8571.812.697.331-
INTUIT INC86,8301,1187,07085,580893.55777.275.434-
INTUITIVE S.490,0000,53494,080482,240261.931127.887.155-
KEURIG GREEN149,9801,43150,620146,4431.061.666158.318.394-
KLA-TENCOR76,3600,0876,41075,1501.823.992138.415.456-
KRAFT FOODS56,160-1,3256,24055,1405.391.944300.646.170-
LIBERTY GLOB45,4900,5145,70044,6901.671.12475.759.069-
LIBERTY INT.33,3900,9133,64032,8201.017.14333.757.348-
LIBERTY INTE25,8200,6225,94025,5101.175.57630.286.599-
LIBERTY MED.47,0200,4747,04046,565629.15129.459.303-
LIBERTY MEDI46,8100,6746,85046,170348.83916.240.722-
LINEAR TECH.41,310-0,3641,49040,6002.681.831110.254.631-
MARRIOTT INT76,0002,6676,31073,5003.342.879251.873.229-
MATTEL INC30,810-0,2331,06030,6502.693.65083.121.998-
MAXIM INTGED28,400-1,6328,93028,1402.001.77156.837.685-
MICRON TECH.31,820-1,4332,08030,94026.761.018843.341.369-
MICROSOFT46,050-1,2246,32045,77030.073.8731.384.213.159-
MONDELEZ INT35,1550,6435,26034,7027.239.969253.554.574-
MONSTER BEVE99,1000,4699,38097,590838.95182.636.589-
MYLAN INC52,3702,9952,46050,4903.191.064165.675.256-
NETAPP INC42,1101,7642,21041,2201.831.10276.732.329-
NETFLIX INC.379,0100,24382,340374,6001.513.383572.616.758-
NVIDIA CORP.18,690-0,6118,84018,4504.256.45179.333.010-
NXP SEMICON.65,410-2,4566,88063,5205.669.665369.042.463-
O'REILLY AUT174,9000,48175,800172,771587.304102.653.750-
PACCAR INC.63,8500,7963,98060,4201.979.078125.647.901-
PAYCHEX INC46,1501,1646,33045,4422.420.857111.409.049-
PRICELINE GR1.146,5900,211.154,4901.132,450542.881621.695.757-
QUALCOMM INC77,3700,6277,59076,5305.314.244410.003.490-
REGENERON PH392,8001,32394,645386,270709.185277.702.165-
ROSS STORES80,8300,9581,05079,540843.31767.950.014-
SANDISK CORP90,310-0,3191,58089,2903.038.719273.779.465-
SBA COMMUNIC114,4001,73114,590112,040865.80798.480.524-
SEAGATE TECH60,150-0,1360,47058,9003.182.983190.401.905-
SIGMA-ALDR.135,5800,50135,580134,830719.64897.292.595-
SIRIUS XM HL3,3800,903,3903,34025.947.84587.519.486-
STAPLES INC12,5601,6212,57012,3103.370.14742.097.854-
STARBUCKS77,3201,0277,45076,1106.694.485515.928.561-
STERICYLCE123,7300,77123,800122,390347.65142.877.918-
SYMANTEC COR24,8501,1824,93024,4203.693.96991.516.234-
TESLA MOTORS238,6600,24240,500235,0603.228.371767.795.404-
TEXAS INSTRS47,530-1,6648,32046,87511.485.287544.370.444-
THE DIRECTV85,3801,1185,49084,0202.381.398202.260.228-
TRACTOR SUPP72,300-0,1972,92071,920892.90464.549.190-
TRIPADVISOR86,310-1,2288,06085,2701.535.831132.111.568-
TWENTY-FIRST34,5600,6134,61034,06010.775.358370.698.176-
VERISK ANALY61,8600,5461,97061,330885.74854.645.868-
VERTEX PHARM110,8500,86111,820108,6101.398.361154.754.514-
VIACOM INC.B72,720-0,3872,89071,9703.203.117231.949.233-
VIMPELCOM6,4203,556,4406,2002.426.07215.439.036-
VODAFONE GRP32,9700,1533,11032,6903.108.024102.410.634-
WESTERN DIGI95,190-0,6395,67094,1102.081.106197.563.554-
WHOLE FOODS38,7700,4439,02038,0003.625.349139.895.692-
WYNN RESORTS187,6500,93188,800184,0601.176.103219.763.548-
XILINX INC43,220-0,8743,58042,1303.825.706163.843.893-
YAHOO!45,6300,4445,84045,13016.209.593736.936.726-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING77,0201,1477,40075,8501.573.400120.666.19133.701
CISCO SYSTEM24,080-0,0824,15023,88032.212.022773.471.851-
IBM INTL164,3500,54164,620163,0203.895.979638.523.686-
INTEL CORP32,580-3,9533,61032,40055.217.8571.812.697.331-
MICROSOFT46,050-1,2246,32045,77030.073.8731.384.213.159-
NOKIA OYJ6,5850,306,6256,48018.438.657120.984.352-
SAP AG52,6601,0052,67051,3002.977.841155.037.72565.645