SYMANTEC CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    24,140 €
  • MAXIMO
    24,345 €
  • MÍNIMO
    24,130 €
  • VOL. DIARIO (TIT.)
    1.698.841
  • VAR. 2014(%)
    2,375 %
  • VARIACIÓN
    -0,49 % -0,120 €
  • APERTURA
    24,260 €
  • ÚLT. SESIÓN
    24,260 €
  • EFECTIVO
    41.201.481€
  • VAR. 12 MESES(%)
    -3,500 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201425,35
MínimoMínimo 201417,95
Máximo 12 meses25,60
Míximo 12 meses17,95
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.030.336
Media títulos 12m7.306.141
Efectivo 3m118.908.026
Efectivo 12m161.261.944
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I21,320-1,7121,63021,2105.287.268113.192.476-
ADOBE SYSTEM67,7550,8368,07066,8502.773.932187.777.443-
AKAMAI TECH60,740-1,0861,47060,730552.11233.789.309-
ALEXION PHAR159,480-0,07161,470158,830532.56985.358.934-
ALTERA CORP.36,055-0,0736,28035,9401.510.11154.538.413-
AMAZON.COM323,210-0,40327,600321,2501.722.255559.268.210-
AMGEN INC140,980-0,84142,400140,6501.314.848186.052.043-
ANALOG DEVIC49,890-0,0650,10049,2501.390.73369.383.113-
APPLE INC102,5191,44102,780100,54043.248.7554.417.155.368-
APPLI.MATLS.21,775-0,7522,07021,4707.556.402164.756.011-
AUTODESK INC54,9600,1555,15054,7001.190.91765.398.016-
AUTOMAT.DATA82,760-0,4083,09082,636681.56256.459.641-
AVAGO TECHN.87,3200,1687,95086,3801.131.23198.831.127-
BAIDU214,699-0,07219,000212,2902.738.239592.233.724-
BED BATH&BEY63,225-0,7363,43362,4802.332.949147.224.945-
BIOGEN IDEC333,3901,10334,950327,680670.304222.644.221-
BROADCOM A40,090-0,4640,42539,9103.135.314125.898.847-
C H ROBINSON66,430-0,4666,81566,390453.88930.212.848-
CA TECHNOLO.28,3600,5328,48028,1641.678.88347.605.063-
CATAMARAN44,040-1,3944,99043,980923.27040.790.530-
CELGENE CORP92,8100,6793,30091,6202.287.243212.262.325-
CERNER CORP58,540-0,1259,09058,320560.56232.948.601-
CHARTER COMM157,630-2,18161,240157,640536.48085.158.635-
CHECK POINT69,480-0,4470,10069,370382.08026.627.613-
CISCO SYSTEM24,700-1,0825,03024,67014.160.278351.424.115-
CITRIX SYS.70,470-0,0670,72070,1501.374.67896.783.517-
COGNIZANT44,6900,2045,18044,3702.793.134125.298.036-
COMCAST CL A55,030-1,4955,99055,0307.353.923407.153.623-
COSTCO WHOLE125,270-0,45125,990125,210852.517106.973.747-
DISCOVERY37,730-2,1838,61037,6801.027.88939.082.189-
DISCOVERY CO38,410-2,3939,46038,3701.918.10174.231.084-
DISH NETWORK63,200-0,4363,67062,780704.20044.600.929-
DOLLAR TREE56,070-1,2156,79056,0401.007.19356.791.080-
EBAY INC.52,7200,4852,99052,1706.977.167367.744.843-
EQUINIX INC210,115-1,93212,460209,580406.14683.612.261-
EXPEDIA INC84,0200,6184,64082,950855.98572.062.894-
EXPEDITORS41,080-0,7541,22040,930744.48230.577.439-
EXPRESS SCR.71,840-1,3572,70071,7301.997.684144.408.980-
F5 NETWORKS120,835-1,12122,090120,680625.74275.842.245-
FACEBOOK INC77,7501,2478,05076,04023.208.7481.797.071.924-
FASTENAL CO.45,400-0,5545,74045,320650.37929.601.805-
FISERV INC64,560-0,5765,16064,500456.49029.609.767-
GARMIN LTD50,990-1,0552,00050,940571.39529.335.190-
GILEAD SCIEN105,320-0,14106,210104,5506.701.640708.243.388-
GOOGLE CL A590,670-1,11596,650590,240991.593588.017.028-
GOOGLE INC581,755-0,96586,850581,000915.343534.191.611-
HENRY SCHEIN117,130-0,12117,570116,510278.61432.664.008-
ILLUMINA INC168,040-1,43172,000166,820691.510116.616.937-
INTEL CORP34,570-0,4034,71034,38014.870.311513.751.400-
INTUIT INC85,6700,1886,22085,430773.28266.341.564-
INTUITIVE S.456,335-0,17457,858452,500130.33759.365.049-
KEURIG GREEN131,760-0,33132,990131,200602.87679.574.266-
KLA-TENCOR80,005-0,1180,52079,6101.010.31680.918.532-
KRAFT FOODS56,230-0,8156,66056,2101.414.11079.774.328-
LIBERTY GLOB43,560-0,3743,68043,2801.391.75560.596.734-
LIBERTY IN.A27,960-1,4828,29027,930654.94418.401.044-
LIBERTY MED.47,330-0,1947,52046,760937.48644.300.807-
LIBERTY MEDI47,060-0,7447,88046,6701.015.61847.864.045-
LINEAR TECH.45,2800,1845,57044,8901.231.03955.866.888-
MARRIOTT INT71,200-0,5771,80071,140852.82660.914.205-
MATTEL INC32,330-1,5232,90032,3301.732.40756.409.424-
MAXIM INTGED30,6400,2330,83030,360813.92124.969.142-
MICRON TECH.31,1301,7331,49030,11015.829.098492.039.596-
MICROSOFT46,720-0,7246,98046,66020.701.798968.887.620-
MONDELEZ INT34,670-1,0335,03034,6002.993.513104.062.893-
MONSTER BEVE91,230-1,2492,50091,010514.30747.186.124-
MYLAN INC46,460-0,1546,69044,8104.296.023197.327.506-
NETAPP INC43,1600,3743,39042,9601.622.28570.127.973-
NETFLIX INC.443,5010,16448,010440,5001.122.371499.029.828-
NVIDIA CORP.18,865-0,1319,02018,7203.159.44659.800.730-
NXP SEMICON.71,9601,6472,15970,0101.854.351131.978.240-
O'REILLY AUT151,320-0,26152,230150,570355.48353.908.250-
PACCAR INC.58,540-1,2659,24058,400957.47656.214.181-
PAYCHEX INC42,310-0,4042,54042,2401.516.13964.255.032-
PRICELINE GR1.166,7600,081.177,5001.160,290456.994534.623.250-
QUALCOMM INC75,870-0,5576,57075,8406.342.829483.868.418-
REGENERON PH358,500-0,39361,230355,330485.514174.537.524-
ROSS STORES74,330-0,3574,81574,100783.63558.302.992-
SANDISK CORP99,1800,4099,96098,5001.439.235142.969.718-
SBA COMMUNIC110,3400,62110,950109,242420.79546.470.369-
SEAGATE TECH56,900-1,2257,76056,7801.474.24984.530.194-
SIGMA-ALDR.135,890-0,37136,290135,7702.540.295345.363.520-
SIRIUS XM HL3,5550,993,5803,48038.410.384136.122.559-
STAPLES INC12,8600,2712,89012,7606.893.44788.374.679-
STARBUCKS73,930-0,9074,88073,7802.275.330169.000.135-
STERICYLCE115,779-0,62116,440115,610149.84317.369.380-
SYMANTEC COR24,140-0,4924,34524,1301.698.84141.201.481-
TESLA MOTORS249,290-0,30253,800245,0004.582.7291.149.120.213-
TEXAS INSTRS48,7400,1648,96048,3203.852.889187.896.920-
THE DIRECTV86,990-0,3287,28586,6001.319.829114.849.407-
TRACTOR SUPP60,3350,0660,51059,7901.010.76060.951.051-
TRIPADVISOR92,760-1,6294,59092,2501.177.089109.725.058-
TWENTY-FIRST34,470-0,1434,57034,3105.772.314199.014.955-
VERISK ANALY62,280-1,3863,31062,261262.42916.443.486-
VERTEX PHARM104,7600,05105,210102,7801.293.455134.859.498-
VIACOM INC.B77,780-2,0679,41077,4402.464.208192.386.879-
VIMPELCOM8,0501,138,1207,9102.187.41417.566.903-
VODAFONE GRP32,600-0,6733,13032,4006.316.405206.775.729-
WESTERN DIGI97,260-0,9698,43297,000753.80873.602.868-
WHOLE FOODS38,100-1,8038,78038,0703.088.783118.371.739-
WYNN RESORTS182,0300,41183,470180,010782.306142.566.428-
XILINX INC43,380-0,4843,79043,1001.334.48758.016.688-
YAHOO!38,8700,5739,27037,90049.444.4241.918.404.095-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING76,800-1,5677,73076,5201.474.746113.129.48034.321
CISCO SYSTEM24,700-1,0825,03024,67014.160.278351.424.115-
IBM INTL191,846-0,65193,070191,7301.938.008372.949.290-
INTEL CORP34,570-0,4034,71034,38014.870.311513.751.400-
MICROSOFT46,720-0,7246,98046,66020.701.798968.887.620-
NOKIA OYJ6,650-1,486,7806,62521.026.335140.580.325-
SAP AG57,400-1,0058,35057,4002.863.962164.236.69471.554