SYMANTEC CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,27%
  • Precio
    26,090 €
  • MAXIMO
    26,200 €
  • MÍNIMO
    25,930 €
  • VOL. DIARIO (TIT.)
    1.577.711
  • VAR. 2014(%)
    10,645 %
  • VARIACIÓN
    0,60 % 0,155 €
  • APERTURA
    26,020 €
  • ÚLT. SESIÓN
    25,935 €
  • EFECTIVO
    41.168.948€
  • VAR. 12 MESES(%)
    15,035 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201426,20
MínimoMínimo 201417,95
Máximo 12 meses26,20
Míximo 12 meses17,95
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.869.585
Media títulos 12m6.722.150
Efectivo 3m117.479.443
Efectivo 12m148.205.103
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I21,650-0,7821,85021,4154.069.47688.006.487-
ADOBE SYSTEM73,6800,9674,10073,050978.37472.084.737-
AKAMAI TECH64,6100,6265,39063,900789.10051.174.555-
ALEXION PHAR194,9000,09196,490193,515576.622112.600.437-
ALTERA CORP.37,6201,0237,67037,1001.545.30657.937.230-
AMAZON.COM338,6401,52341,260336,0303.051.7981.035.464.990-
AMGEN INC165,3100,36167,345164,5201.794.842297.416.626-
ANALOG DEVIC54,6400,1554,95054,3151.336.75973.063.236-
APPLE INC118,930-0,06119,400118,05024.814.4022.947.303.301-
APPLI.MATLS.24,0500,7524,15023,6109.712.428232.679.666-
AUTODESK INC62,0001,0662,49061,400989.32261.383.373-
AUTOMAT.DATA85,6400,9286,26084,8101.267.266108.693.151-
AVAGO TECHN.93,400-0,4194,43392,670869.97581.286.984-
BAIDU245,110-0,37247,340242,9501.339.854327.724.938-
BED BATH&BEY73,3701,0973,74072,880922.73067.746.375-
BIOGEN IDEC307,6900,91310,205305,970849.119261.989.383-
BROADCOM A43,1300,0243,35042,8502.091.90490.179.052-
C H ROBINSON73,7400,4674,92073,475856.46963.619.887-
CA TECHNOLO.31,1500,9431,24030,9001.215.39737.830.325-
CATAMARAN50,9401,1551,49050,150684.27034.875.394-
CELGENE CORP113,6900,96114,500112,8002.543.978289.044.745-
CERNER CORP64,4001,1064,73063,670593.76838.242.459-
CHARTER COMM169,7000,98169,730168,220426.90072.079.717-
CHECK POINT77,3100,6577,86075,940449.78534.726.865-
CISCO SYSTEM27,6400,7827,78027,36018.138.915500.305.739-
CITRIX SYS.66,3100,7366,94065,900667.37044.381.039-
COGNIZANT53,9900,6654,55053,6601.605.20986.985.152-
COMCAST CL A57,0400,3257,28056,7825.535.482315.761.053-
COSTCO WHOLE142,1201,70142,969140,3081.442.598205.240.292-
DISCOVERY34,0100,4434,53033,640823.94827.949.057-
DISCOVERY CO34,9000,4935,09034,4701.077.72137.470.095-
DISH NETWORK79,4101,5079,57077,6001.320.131104.290.745-
DOLLAR TREE68,3601,5169,50068,1801.481.539101.834.175-
EBAY INC.54,8800,5755,20054,5802.969.639162.990.418-
EQUINIX INC227,1700,31229,160223,820284.32264.649.989-
EXPEDIA INC87,1101,7887,40086,220712.11061.956.489-
EXPEDITORS46,8203,6147,23545,5501.796.05683.861.626-
EXPRESS SCR.83,1500,9883,37082,7801.728.677143.624.362-
F5 NETWORKS129,1900,08130,579128,530502.08165.114.834-
FACEBOOK INC77,7000,1078,27077,23015.992.0351.242.534.742-
FASTENAL CO.45,200-0,0945,41044,8801.014.97045.900.800-
FISERV INC71,4900,8371,92071,3701.054.51675.526.861-
GARMIN LTD57,3000,4057,49056,820638.98236.589.451-
GILEAD SCIEN100,3200,02101,33099,7007.552.697760.365.504-
GOOGLE CL A549,0800,25549,600544,4801.210.061663.112.096-
GOOGLE INC541,8300,27542,000536,6001.145.231618.986.819-
HENRY SCHEIN137,2001,14138,220135,820283.18138.910.428-
ILLUMINA INC190,890-0,53192,870188,160626.258119.065.987-
INTEL CORP37,2500,9537,69036,94019.128.510714.786.510-
INTUIT INC93,8701,7794,34092,680949.81889.097.487-
INTUITIVE S.517,7700,54519,690514,34094.17948.700.535-
KEURIG GREEN142,1400,06143,500141,510740.799105.433.032-
KLA-TENCOR69,4403,1369,62067,5001.944.093134.483.022-
KRAFT FOODS60,1701,5060,24059,4501.759.216105.650.948-
LIBERTY GLOB51,9907,4453,47048,0205.704.029290.601.454-
LIBERTY INT.36,6400,8036,87036,250230.8058.461.911-
LIBERTY INTE29,1501,6729,18028,6501.060.75230.783.341-
LIBERTY MED.36,7700,0336,80036,390267.8479.818.038-
LIBERTY MEDI36,530-0,2236,70036,295233.3698.512.157-
LINEAR TECH.46,0301,0546,08045,5331.301.52859.693.280-
MARRIOTT INT78,7901,6979,21078,153981.15477.291.681-
MATTEL INC31,5502,1731,69031,0501.812.37257.153.875-
MAXIM INTGED29,570-0,3729,67029,3201.022.48630.170.085-
MICRON TECH.35,9500,9336,22035,72011.645.732418.896.980-
MICROSOFT47,8100,1348,19547,61021.534.4261.032.160.112-
MONDELEZ INT39,2000,5139,42039,0305.607.583219.959.686-
MONSTER BEVE112,1501,59113,500110,620455.99851.258.415-
MYLAN INC58,610-0,0259,60057,5802.761.139161.015.820-
NETAPP INC42,550-0,3542,90042,4201.130.00348.230.449-
NETFLIX INC.346,590-1,30354,000345,990957.465334.046.516-
NVIDIA CORP.20,9700,2621,09020,8033.120.78165.410.633-
NXP SEMICON.77,810-0,0578,34077,0101.225.78495.421.155-
O'REILLY AUT182,7401,34183,630180,740392.66971.754.055-
PACCAR INC.67,020-0,5067,59066,7101.104.98074.056.975-
PAYCHEX INC47,4100,1347,75046,7502.162.065102.718.843-
PRICELINE GR1.160,190-0,571.171,5501.158,380287.734334.330.651-
QUALCOMM INC72,9000,8973,00072,0705.817.870423.129.612-
REGENERON PH416,1100,06418,000414,540336.865140.176.668-
ROSS STORES91,4801,9091,99089,500992.22790.768.826-
SANDISK CORP103,460-0,77104,680102,9101.580.639164.364.485-
SBA COMMUNIC121,6701,04122,790120,380462.84056.426.629-
SEAGATE TECH66,1100,3966,68065,6601.183.76878.376.213-
SIGMA-ALDR.136,6000,05136,660136,200420.83857.428.521-
SIRIUS XM HL3,6300,833,6303,59511.901.39143.077.084-
STAPLES INC14,0601,0114,24013,9703.930.17555.510.970-
STARBUCKS81,2101,8981,64080,4103.383.337274.755.046-
STERICYLCE128,9200,64133,480128,370223.91528.906.127-
SYMANTEC COR26,0900,6026,20025,9301.577.71141.168.948-
TESLA MOTORS244,520-1,58246,689242,5202.119.688518.181.896-
TEXAS INSTRS54,4200,1754,74054,2603.628.647197.773.598-
THE DIRECTV87,7100,6487,81087,230899.26878.806.991-
TRACTOR SUPP76,9301,6477,66075,805473.45436.477.689-
TRIPADVISOR73,6501,2174,29072,8301.316.01597.072.556-
TWENTY-FIRST36,8001,3236,87036,4003.308.606121.349.742-
VERISK ANALY61,980-0,0862,83061,980295.80418.431.961-
VERTEX PHARM117,8802,16120,910115,6501.121.848133.219.450-
VIACOM INC.B75,6300,5375,78075,2401.267.53395.660.969-
VIMPELCOM5,250-9,015,7505,2302.742.38514.832.463-
VODAFONE GRP36,5502,5237,00036,30010.193.596372.488.268-
WESTERN DIGI103,270-0,39104,000102,970862.43589.204.756-
WHOLE FOODS49,0301,3949,30048,4002.517.948123.441.393-
WYNN RESORTS178,6100,88179,010175,890578.749103.036.362-
XILINX INC45,440-0,1145,67044,9391.423.05764.515.569-
YAHOO!51,740-0,3752,00051,6428.913.738461.779.762-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING84,9300,4585,39084,450951.13980.257.59237.162
CISCO SYSTEM27,6400,7827,78027,36018.138.915500.305.739-
IBM INTL162,1700,14163,370161,4402.405.512390.910.133-
INTEL CORP37,2500,9537,69036,94019.128.510714.786.510-
MICROSOFT47,8100,1348,19547,61021.534.4261.032.160.112-
NOKIA OYJ6,6900,006,7206,60513.229.27188.176.844-
SAP AG56,680-0,1657,05056,3202.889.427163.591.73370.656