SYMANTEC CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,18%
  • Precio
    24,770 €
  • MAXIMO
    25,440 €
  • MÍNIMO
    24,740 €
  • VOL. DIARIO (TIT.)
    4.128.602
  • VAR. 2015(%)
    -3,450 %
  • VARIACIÓN
    -3,24 % -0,830 €
  • APERTURA
    25,380 €
  • ÚLT. SESIÓN
    25,600 €
  • EFECTIVO
    103.098.623€
  • VAR. 12 MESES(%)
    10,679 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201527,32
MínimoMínimo 201524,74
Máximo 12 meses27,32
Míximo 12 meses17,95
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.911.442
Media títulos 12m6.165.695
Efectivo 3m99.996.116
Efectivo 12m137.183.650
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I20,8950,7221,19020,46010.933.558228.681.925-
ADOBE SYSTEM70,130-2,1171,67070,0602.331.834164.618.153-
AKAMAI TECH58,155-2,9959,64558,0701.547.95590.821.306-
ALEXION PHAR183,240-2,56189,719181,6702.144.043394.586.886-
ALTERA CORP.32,925-1,7233,53032,8803.657.087120.815.891-
AMAZON.COM354,53013,71359,500340,74023.856.0608.363.717.545-
AMER.AIR.GRP49,080-6,0552,13048,63018.473.105924.408.952-
AMGEN INC152,260-2,63156,870151,5305.318.204813.532.579-
ANALOG DEVIC52,105-2,1153,36052,0501.928.787101.226.792-
APPLE INC117,160-1,46120,000116,85083.745.4619.949.622.355-
APPLI.MATLS.22,840-3,3023,72022,79013.074.459302.227.886-
AUTODESK INC54,005-2,4555,32053,8901.477.95280.253.384-
AUTOMAT.DATA82,530-2,1684,24082,4704.076.699338.406.376-
AVAGO TECHN.102,880-3,43106,730102,6201.693.802176.184.033-
BAIDU217,920-1,12221,520217,2902.086.248457.422.600-
BED BATH&BEY74,770-2,7176,67074,6903.136.224236.809.060-
BIOGEN IDEC389,16010,17397,000372,7504.029.8321.572.714.877-
BROADCOM A42,4352,7243,63541,00015.455.091661.553.624-
C H ROBINSON71,220-2,8573,11070,9802.436.400174.771.255-
CA TECHNOLO.30,3000,0030,51030,0105.799.434175.605.701-
CATAMARAN49,910-1,6750,89049,8401.056.54253.157.586-
CELGENE CORP119,160-1,41124,290118,8908.129.114982.256.289-
CERNER CORP66,350-1,3867,17065,9401.796.554119.459.702-
CHARTER COMM151,115-0,64152,436149,4701.662.673250.674.224-
CHECK POINT77,170-1,6978,07076,7901.592.571123.164.981-
CISCO SYSTEM26,365-3,1427,11026,32038.419.1391.021.872.259-
CITRIX SYS.59,260-2,4760,33058,8502.481.888147.362.348-
COGNIZANT54,130-2,4355,31054,0403.756.381204.935.375-
COMCAST CL A53,145-1,3553,90053,02028.190.3531.505.018.108-
COMCAST CORP52,900-1,2553,61052,7403.779.166200.803.339-
COSTCO WHOLE142,9901,67143,800141,3405.169.025738.937.968-
DISCOVERY27,880-3,0928,84027,8207.351.640208.686.593-
DISCOVERY CO28,985-2,5429,85028,9405.457.886160.435.104-
DISH NETWORK70,350-4,2673,46067,5008.326.770590.396.304-
DOLLAR TREE71,1001,3172,13069,7706.235.150443.513.701-
EBAY INC.53,000-1,7854,06052,96010.509.343561.197.865-
ELECTRO.ARTS54,860-0,8555,80054,4705.048.637278.386.892-
EQUINIX INC216,860-2,28220,970216,530389.58584.983.331-
EXPEDITORS43,680-1,9944,79043,2806.983.428305.413.938-
EXPRESS SCR.80,710-1,9182,48080,6004.553.327369.140.951-
FACEBOOK INC75,910-2,6878,16075,75042.649.4913.276.107.856-
FASTENAL CO.44,400-1,3145,12044,2702.541.330113.085.373-
FISERV INC72,530-1,8173,65072,4501.534.783111.723.454-
GARMIN LTD52,360-0,2753,09051,8401.085.19456.914.410-
GILEAD SCIEN104,8300,62106,270103,73013.608.2171.429.294.165-
GOOGLE CL A537,5504,74543,100518,1806.055.4453.239.083.568-
GOOGLE INC534,5204,67539,870515,5205.590.9772.971.862.578-
HENRY SCHEIN138,070-1,39140,320137,810452.60762.729.429-
ILLUMINA INC195,190-2,41202,000195,0001.471.641291.528.255-
INTEL CORP33,040-3,4233,98533,00038.719.7361.293.061.071-
INTUIT INC86,820-1,8488,50086,7301.900.347166.355.996-
INTUITIVE S.494,480-2,08504,890493,640284.026140.768.937-
KEURIG GREEN122,560-4,24126,360121,4002.499.532308.860.670-
KLA-TENCOR61,470-3,0363,40061,3401.631.606101.043.401-
KRAFT FOODS65,340-1,3966,17065,0903.327.962217.871.022-
LAM RESEARCH76,440-4,2979,42076,3803.462.940267.649.940-
LIBERTY GLO.45,5900,5745,97044,9302.988.886136.234.619-
LIBERTY GLOB46,7200,6747,16046,2403.356.078156.699.309-
LIBERTY INT.37,350-0,1137,98036,890537.60520.093.632-
LIBERTY INTE27,360-1,4127,74027,3301.838.29250.544.206-
LIBERTY MED.34,050-0,7634,45033,855980.70733.405.037-
LIBERTY MEDI34,120-0,7334,53033,860895.48830.554.408-
LINEAR TECH.44,940-1,7745,95044,9004.702.318212.423.453-
MARRIOTT INT74,500-3,3876,54074,4303.178.101239.137.163-
MATTEL INC26,9000,0027,76026,20015.207.365412.125.674-
MICRON TECH.29,265-1,5029,80029,07023.451.622690.978.590-
MICROSOFT40,400-3,8341,58040,35078.004.9443.185.480.097-
MONDELEZ INT35,240-1,4035,76735,21011.748.564416.251.622-
MONSTER BEVE116,950-3,16119,860116,5801.022.044120.206.580-
MYLAN INC53,150-3,1655,00053,0106.399.419342.799.597-
NETAPP INC37,800-0,6838,36037,5403.105.505117.621.622-
NETFLIX INC.441,800-0,45447,890438,5901.887.943837.493.591-
NVIDIA CORP.19,205-2,9119,86919,1707.454.968144.246.921-
NXP SEMICON.79,340-0,6680,48078,1502.455.906195.147.764-
O'REILLY AUT187,360-2,75192,663187,230868.040163.955.308-
PACCAR INC.60,110-6,1562,25059,9904.799.339291.085.189-
PAYCHEX INC45,260-2,4146,25045,2003.166.034144.392.046-
PRICELINE GR1.009,480-0,521.022,2001.008,410928.378943.057.977-
QUALCOMM INC62,460-1,9364,01062,39026.407.7961.671.256.981-
REGENERON PH416,6600,49424,739410,6001.060.028442.952.628-
ROSS STORES91,710-2,0593,92091,2803.084.716283.621.744-
SANDISK CORP75,910-2,0177,22575,7805.877.646448.922.258-
SBA COMMUNIC116,700-1,86118,660116,450873.188102.562.479-
SEAGATE TECH56,440-3,8558,69056,3105.504.545314.261.079-
SIGMA-ALDR.137,520-0,09137,690137,260814.060111.889.697-
SIRIUS XM HL3,550-1,113,6003,53042.183.615150.114.612-
STAPLES INC17,050-0,2617,18016,8157.759.189131.962.079-
STARBUCKS87,530-1,7188,94087,3905.035.228443.352.328-
STERICYLCE131,290-1,53133,170131,010501.75166.101.931-
SYMANTEC COR24,770-3,2425,44024,7404.128.602103.098.623-
TESLA MOTORS203,600-0,78207,470203,0003.006.959615.921.726-
TEXAS INSTRS53,450-2,2354,60053,35012.515.792674.932.857-
THE DIRECTV85,2800,4785,58084,1607.023.321598.134.811-
TRACTOR SUPP81,170-2,5583,62080,8601.209.28398.624.042-
TRIPADVISOR67,010-1,4668,12066,2701.753.957117.634.738-
TWENTY-FIRST31,850-2,2132,39031,7602.344.05875.106.431-
TWENTY-FIRST33,160-2,0533,73033,08013.614.310453.522.617-
VERISK ANALY64,3500,1564,72063,620800.92151.519.884-
VERTEX PHARM110,140-3,50116,190110,0003.027.762341.951.806-
VIACOM INC.B64,420-4,5566,55064,2005.959.176389.422.616-
VIMPELCOM3,6004,963,6693,4003.054.22710.930.162-
VODAFONE GRP35,130-2,2535,49035,0904.441.372156.645.413-
WESTERN DIGI97,230-3,79101,04096,9602.381.021234.553.902-
WHOLE FOODS52,095-1,7153,79051,9604.894.268257.618.116-
WYNN RESORTS147,950-3,28151,330147,6601.738.138259.022.539-
XILINX INC38,575-1,0639,06038,5304.492.867173.953.476-
YAHOO!43,9900,5944,85043,51036.033.6241.593.457.300-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING93,280-0,0594,34092,7901.549.777-40.863
CISCO SYSTEM26,365-3,1427,11026,32038.419.1391.021.872.259-
IBM INTL153,310-1,40155,240153,0406.563.5701.009.396.334-
INTEL CORP33,040-3,4233,98533,00038.719.7361.293.061.071-
MICROSOFT40,400-3,8341,58040,35078.004.9443.185.480.097-
NOKIA OYJ6,845-0,446,9106,75521.791.162147.511.519-
SAP AG57,8600,00----72.127