SYMANTEC CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,05%
  • Precio
    24,865 €
  • MAXIMO
    25,100 €
  • MÍNIMO
    24,860 €
  • VOL. DIARIO (TIT.)
    1.921.853
  • VAR. 2015(%)
    -3,079 %
  • VARIACIÓN
    -0,80 % -0,200 €
  • APERTURA
    25,060 €
  • ÚLT. SESIÓN
    25,065 €
  • EFECTIVO
    47.967.336€
  • VAR. 12 MESES(%)
    11,904 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201527,32
MínimoMínimo 201522,94
Máximo 12 meses27,32
Míximo 12 meses21,07
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.380.591
Media títulos 12m4.661.610
Efectivo 3m107.038.774
Efectivo 12m112.145.918
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I25,490-0,5125,75025,3802.892.59474.013.381-
ADOBE SYSTEM80,040-0,6580,70079,9701.825.194146.503.029-
AKAMAI TECH77,6600,0377,87077,355980.29076.144.908-
ALEXION PHAR171,9402,00172,650167,3062.570.610439.257.353-
ALTERA CORP.47,3700,7047,69046,9002.446.353115.826.986-
AMAZON.COM427,630-0,93432,440427,6102.020.629868.048.478-
AMER.AIR.GRP42,6100,3342,93042,02016.113.065684.882.605-
AMGEN INC163,580-0,16164,570163,0301.636.048268.064.828-
ANALOG DEVIC67,0952,4567,47065,4703.561.352237.836.702-
APPLE INC132,5400,88132,970131,40045.595.9726.042.373.649-
APPLI.MATLS.20,140-0,0520,28020,07013.257.218267.288.052-
AUTODESK INC56,390-1,9557,77556,3802.515.642143.191.348-
AUTOMAT.DATA86,820-0,5287,44086,8101.499.264130.477.047-
AVAGO TECHN.132,6402,35133,829129,8202.285.551302.042.878-
BAIDU203,8001,83204,410200,5904.311.081875.971.135-
BED BATH&BEY71,7600,1072,14071,5201.697.741121.930.909-
BIOGEN INC.398,680-0,62401,789397,400829.840331.891.437-
BROADCOM A47,255-0,2247,54547,1704.678.281221.670.520-
C H ROBINSON64,030-0,3664,21463,8201.066.92668.298.307-
CA TECHNOLO.31,330-0,8531,62031,2501.973.08461.990.353-
CATAMARAN60,2400,1760,29060,1001.405.37484.574.423-
CELGENE CORP116,090-0,09116,540114,9202.651.131307.830.508-
CERNER CORP68,3300,7468,75067,3732.063.981140.832.028-
CHARTER COMM175,330-1,86181,620174,5802.026.047358.412.171-
CHECK POINT87,2200,6087,50086,420607.45053.004.568-
CISCO SYSTEM29,260-0,5829,45029,26020.079.663589.169.439-
CITRIX SYS.65,610-0,8866,30065,4401.105.40072.692.098-
COGNIZANT64,810-0,2565,23064,7002.179.446141.509.249-
COMCAST CL A57,8700,5758,12057,41312.042.772696.280.561-
COMCAST CORP57,6300,7357,89557,0304.617.290265.807.688-
COSTCO WHOLE143,680-0,18144,755143,4001.189.460171.308.289-
DISCOVERY30,960-0,1331,18030,7101.278.33339.602.756-
DISCOVERY CO33,150-0,4533,44032,8802.055.63368.130.050-
DISH NETWORK69,1500,2669,25068,420875.80060.395.956-
DOLLAR TREE77,180-1,9178,49076,9703.717.685287.598.252-
EBAY INC.59,720-0,0360,17059,4704.542.518272.075.478-
ELECTRO.ARTS62,560-0,2163,13062,3802.137.262133.986.023-
EXPEDITORS46,810-0,9747,24046,680530.74024.873.448-
EXPRESS SCR.90,4400,2791,21090,0103.501.449317.257.540-
FACEBOOK INC80,5400,0781,31080,25019.567.9371.582.971.745-
FASTENAL CO.42,400-0,6842,74042,360997.11542.330.124-
FISERV INC80,570-0,4181,04080,570559.03545.139.560-
GARMIN LTD45,9500,0246,01045,720676.27031.062.095-
GILEAD SCIEN111,7100,44112,660110,70012.079.0301.353.394.916-
GOOGLE CL A554,520-0,41558,240553,6201.213.288674.021.158-
GOOGLE INC540,110-0,44544,190539,5101.176.214636.939.876-
HENRY SCHEIN142,0500,30142,660141,370296.78142.175.340-
ILLUMINA INC205,0000,93205,730203,0001.088.399222.954.616-
INTEL CORP33,450-0,3033,51033,32020.845.033696.851.537-
INTUIT INC106,7602,50109,210105,3503.721.872400.662.126-
INTUITIVE S.495,2700,06497,970492,655204.781101.437.142-
KEURIG GREEN90,760-0,2591,35090,6001.797.127163.475.837-
KLA-TENCOR59,115-0,0859,58058,830855.48850.685.439-
KRAFT FOODS85,000-0,8785,74084,9521.282.914109.270.018-
LAM RESEARCH81,080-0,1881,98980,9801.585.564129.279.753-
LIBERTY GLO.53,7600,7554,55053,2205.140.957277.199.373-
LIBERTY GLOB57,4401,9058,21056,3304.515.549259.330.236-
LIBERTY INT.44,6702,4145,43043,629559.49125.006.841-
LIBERTY INTE28,5200,2828,61028,254765.83621.849.301-
LIBERTY MED.38,0500,0538,21037,920819.22331.208.054-
LIBERTY MEDI38,0400,1838,18037,840400.12815.229.111-
LINEAR TECH.47,0600,2147,24746,8601.261.80359.444.801-
MARRIOTT INT80,150-0,4080,76079,570934.85774.976.933-
MATTEL INC26,3400,8426,47026,0903.889.891102.421.219-
MICRON TECH.27,3301,6027,65027,21020.360.307559.413.687-
MICROSOFT46,900-1,1047,35046,82025.720.5831.209.677.599-
MONDELEZ INT40,170-0,3540,36040,1405.994.592241.186.414-
MONSTER BEVE129,410-0,61130,180129,0401.120.850145.123.174-
MYLAN N.V.69,660-0,4070,55069,4904.333.753303.176.358-
NETAPP INC33,1404,3133,26031,46012.065.395393.682.979-
NETFLIX INC.621,870-0,18625,850620,8501.066.577664.859.092-
NVIDIA CORP.20,860-0,1421,01520,8105.315.282111.084.610-
NXP SEMICON.107,1750,36108,000106,1202.804.922300.729.712-
O'REILLY AUT224,400-0,24226,000223,620356.35380.094.506-
PACCAR INC.65,7650,3465,99065,4001.224.95580.530.256-
PAYCHEX INC49,860-0,8050,38049,8401.351.57467.513.824-
PRICELINE GR1.208,500-0,341.218,2401.207,260409.995495.922.859-
QUALCOMM INC69,510-0,8369,94069,44013.177.282917.524.921-
REGENERON PH513,880-0,41519,458513,500771.492398.016.734-
ROSS STORES97,030-4,45102,92096,3303.709.737365.331.931-
SANDISK CORP67,0800,0967,63066,7402.142.957144.101.214-
SBA COMMUNIC113,400-0,13113,590112,640995.806112.699.547-
SEAGATE TECH55,7900,7656,01055,2001.745.07597.288.629-
SIGMA-ALDR.139,080-0,01139,120139,030702.44297.691.840-
SIRIUS XM HL3,910-0,513,9303,90016.894.83966.043.615-
STAPLES INC16,200-0,4316,39016,1403.134.82550.909.558-
STARBUCKS51,4800,2951,65051,2105.857.672301.482.662-
STERICYLCE138,240-0,01139,220137,910277.93938.542.829-
SYMANTEC COR24,865-0,8025,10024,8601.921.85347.967.336-
TESLA MOTORS247,7300,86248,600245,0102.223.089548.241.536-
TEXAS INSTRS55,365-0,2455,60055,2305.419.800300.495.391-
THE DIRECTV91,570-0,6392,13091,5301.498.237137.400.318-
TRACTOR SUPP90,520-0,0890,86090,000571.73051.793.363-
TRIPADVISOR80,2701,2280,37079,6601.301.762104.151.634-
TWENTY-FIRST34,250-1,0434,63034,15010.442.089358.133.370-
TWENTY-FIRST34,110-0,9334,42033,9702.156.83373.559.652-
VERISK ANALY73,4450,0573,65073,188852.34062.638.466-
VERTEX PHARM125,0800,02125,955124,3301.174.654146.983.280-
VIACOM INC.B66,800-0,1667,28066,6632.271.828151.995.062-
VIMPELCOM6,240-1,116,3306,1301.194.8227.475.164-
VODAFONE GRP39,2101,3739,46039,0709.605.385376.702.067-
WALGREENS B.86,450-0,7986,99086,0602.297.834198.752.530-
WESTERN DIGI95,230-0,0295,79095,000886.21584.582.397-
WHOLE FOODS42,300-0,6142,69042,1503.897.678165.056.919-
WYNN RESORTS106,540-1,44108,810106,4701.414.648151.513.044-
XILINX INC46,9400,2347,13046,6401.887.71188.644.643-
YAHOO!43,485-0,4444,00043,47010.279.385449.067.268-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING100,5000,00100,95099,680513.759-44.046
CISCO SYSTEM29,260-0,5829,45029,26020.079.663589.169.439-
IBM INTL172,220-0,65173,390172,1902.849.692491.675.598-
INTEL CORP33,450-0,3033,51033,32020.845.033696.851.537-
MICROSOFT46,900-1,1047,35046,82025.720.5831.209.677.599-
NOKIA OYJ6,585-1,136,6706,56514.924.48398.176.151-
SAP AG68,0200,00----84.792