SYMANTEC CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,27%
  • Precio
    22,480 €
  • MAXIMO
    22,840 €
  • MÍNIMO
    22,310 €
  • VOL. DIARIO (TIT.)
    3.187.105
  • VAR. 2015(%)
    -12,376 %
  • VARIACIÓN
    -1,14 % -0,260 €
  • APERTURA
    22,790 €
  • ÚLT. SESIÓN
    22,740 €
  • EFECTIVO
    71.540.627€
  • VAR. 12 MESES(%)
    -2,978 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201527,32
MínimoMínimo 201522,26
Máximo 12 meses27,32
Míximo 12 meses21,66
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.736.198
Media títulos 12m4.268.982
Efectivo 3m89.574.605
Efectivo 12m104.203.159
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I25,520-1,0525,98525,3305.906.582150.652.099-
ADOBE SYSTEM81,400-0,7282,26080,7002.073.985168.692.754-
AKAMAI TECH75,750-1,2576,55074,9801.987.722150.484.469-
ALEXION PHAR195,730-0,87199,000193,5201.364.859267.145.762-
ALTERA CORP.49,8400,3650,00049,4601.652.80682.237.676-
AMAZON.COM535,030-0,21540,440529,3603.014.2361.612.355.830-
AMER.AIR.GRP41,7104,0141,85040,2109.261.863382.662.205-
AMGEN INC175,590-0,57177,050174,0202.922.630512.358.081-
ANALOG DEVIC58,6700,5859,03558,3502.262.281132.719.655-
APPLE INC118,440-2,36122,570117,52069.975.9688.357.278.841-
APPLI.MATLS.17,160-1,1517,46017,10512.754.220219.315.190-
AUTODESK INC53,3005,3853,33051,7504.625.718243.569.956-
AUTOMAT.DATA80,1100,4380,13078,5102.291.267182.533.785-
AVAGO TECHN.125,8000,53127,490124,2402.727.263342.017.052-
BAIDU169,140-2,04171,670166,1005.375.915905.677.174-
BED BATH&BEY64,370-1,3265,52064,1801.722.088111.220.536-
BIOGEN INC.324,3801,76325,805319,1103.024.846976.002.557-
BIOMARIN PHA147,1700,62148,300144,5301.206.956176.979.096-
BROADCOM A50,500-0,2250,86050,2804.346.269219.520.485-
C H ROBINSON70,7200,8170,94070,0201.554.528109.643.502-
CA TECHNOLO.28,920-0,7429,18028,7003.070.18888.590.888-
CELGENE CORP131,4700,17132,410129,8503.064.984401.283.643-
CERNER CORP70,900-1,1472,06069,9502.290.125162.034.817-
CHARTER COMM187,3100,78189,620185,9301.762.697330.371.369-
CHECK POINT79,820-1,1880,81079,350904.98572.262.056-
CISCO SYSTEM28,360-0,2128,59028,11017.450.923493.923.944-
CITRIX SYS.75,8700,3476,12074,9301.831.920138.456.513-
COGNIZANT62,880-0,3563,38062,5002.529.372158.833.179-
COMCAST CL A63,2101,2863,32062,6309.569.567602.518.120-
COMCAST CORP63,0901,2063,15062,4502.350.080147.551.652-
COSTCO WHOLE145,5200,15146,110144,6501.328.134192.896.588-
DISCOVERY30,010-0,9630,52029,8601.080.31132.542.964-
DISCOVERY CO32,710-0,9433,30031,5003.335.806109.524.184-
DISH NETWORK65,6201,5665,70064,4401.544.847100.823.976-
DOLLAR TREE77,660-0,4778,27077,3081.330.987103.482.508-
EBAY INC.28,3300,7528,35027,84016.138.710453.438.037-
ELECTRO.ARTS70,970-0,8171,92070,1403.850.170271.908.245-
EXPEDITORS47,0800,4547,38046,4202.545.357119.760.064-
EXPRESS SCR.89,230-0,9390,86088,3155.598.982499.654.273-
FACEBOOK INC94,1400,1495,08092,80029.343.1172.756.389.710-
FASTENAL CO.41,410-1,0841,96039,7701.641.48668.088.510-
FISERV INC87,3200,5387,65086,2901.105.43396.095.069-
GARMIN LTD41,450-1,1042,72041,2552.048.31285.140.955-
GILEAD SCIEN119,6001,48120,170118,18011.659.9881.390.227.365-
GOOGLE CL A664,7201,10666,670657,6601.567.4071.038.747.735-
GOOGLE INC631,2100,90633,055625,3401.304.511820.964.385-
HENRY SCHEIN146,790-0,80148,440145,930347.89251.030.433-
ILLUMINA INC216,700-1,19220,520214,020727.590157.618.622-
INTEL CORP29,0500,3529,35028,90026.213.584761.436.459-
INTUIT INC105,050-0,68105,783104,300987.932103.610.652-
INTUITIVE S.526,500-1,25533,495521,150326.941171.837.018-
JD.COM, INC.32,920-0,3333,94032,4505.380.809178.177.956-
KEURIG GREEN75,4700,5776,72075,0502.206.481167.165.648-
KLA-TENCOR52,540-0,9652,89052,1201.622.16085.188.867-
KRAFT HEINZ80,3701,1381,03079,9102.681.801215.875.326-
LAM RESEARCH75,740-1,4776,88075,3302.646.825201.064.473-
LIBERTY GLO.49,4900,7149,97049,1002.462.072121.842.526-
LIBERTY GLOB53,1001,2253,40052,5152.585.717137.138.672-
LIBERTY GLOB42,550-0,4944,45942,320106.9924.586.372-
LIBERTY GLOB42,530-0,0544,14542,138290.91012.387.267-
LIBERTY INT.41,400-0,1941,95041,060624.10425.896.696-
LIBERTY INTE28,740-1,0729,22028,5701.242.35935.806.401-
LIBERTY MED.38,0400,6338,04037,660847.93532.137.075-
LIBERTY MEDI37,7100,0337,74037,010694.42126.129.881-
LINEAR TECH.41,3300,8041,41040,4503.380.158139.234.454-
MARRIOTT INT72,570-0,0672,91071,9402.314.231167.532.504-
MATTEL INC22,510-3,0223,57022,3304.749.229107.160.653-
MICRON TECH.19,0002,6519,39018,59032.958.265626.905.750-
MICROSOFT46,8100,2447,00046,45024.125.8861.126.963.561-
MONDELEZ INT45,4900,8045,51045,0007.283.645329.941.834-
MONSTER BEVE155,8101,47155,830153,5501.179.573182.951.890-
MYLAN N.V.55,200-1,4156,73054,9806.919.296384.018.852-
NETAPP INC30,690-1,4831,45030,5701.839.39256.669.644-
NETFLIX INC.112,560-1,53114,600111,78010.144.8171.144.657.962-
NVIDIA CORP.20,2901,7020,31019,8509.928.278200.122.313-
NXP SEMICON.97,9701,0198,15095,7822.814.939274.106.092-
O'REILLY AUT241,5100,50241,930238,270658.927158.329.088-
PACCAR INC.64,480-0,5664,97063,8102.002.914128.676.809-
PAYCHEX INC47,5202,4147,69545,9404.018.792188.968.422-
PRICELINE GR1.240,480-0,251.249,9301.225,000589.197729.540.779-
QUALCOMM INC64,4300,0664,71064,0809.847.918634.012.900-
REGENERON PH554,2700,11561,310546,000701.711387.652.663-
ROSS STORES53,030-0,2453,45052,7601.235.68765.523.168-
SANDISK CORP59,460-1,3860,32058,8502.323.855138.320.962-
SBA COMMUNIC121,2400,43121,610120,0401.278.781154.551.425-
SEAGATE TECH51,4601,7051,69050,6104.790.610245.857.937-
SIGMA-ALDR.139,7700,11139,950139,5801.139.181159.150.420-
SIRIUS XM HL3,9600,004,0003,95025.270.198100.507.158-
STAPLES INC14,130-3,9414,70014,0707.405.955105.895.528-
STARBUCKS58,1900,4558,96058,0397.664.002446.643.474-
STERICYLCE140,930-0,03141,290139,850505.36770.970.557-
SYMANTEC COR22,480-1,1422,84022,3103.187.10571.540.627-
TESLA MOTORS259,990-2,31266,709257,0702.553.474667.814.651-
TEXAS INSTRS50,0900,2250,23549,7005.325.833266.258.629-
TRACTOR SUPP91,340-1,2893,07090,470512.38546.811.442-
TRIPADVISOR78,850-0,6780,05078,2301.440.735114.010.547-
TWENTY-FIRST34,380-0,3234,62034,19011.352.101389.651.785-
TWENTY-FIRST33,370-0,4533,54033,1502.936.78697.787.631-
VERISK ANALY77,800-0,4078,31077,2251.089.25284.527.480-
VERTEX PHARM136,9901,47139,150134,6802.161.124296.504.267-
VIACOM INC.B56,140-1,5157,15055,8402.453.673138.035.055-
VIMPELCOM5,600-3,115,8205,5502.319.21313.113.062-
VODAFONE GRP37,560-0,5837,77037,2902.577.02096.727.930-
WALGREENS B.95,910-0,7596,30095,0602.269.259217.269.749-
WESTERN DIGI85,850-0,2486,80085,0102.397.108205.707.583-
WHOLE FOODS35,440-2,6436,45935,2606.391.525227.403.428-
WYNN RESORTS100,800-2,35103,720100,0002.355.367238.321.921-
XILINX INC41,9000,3641,94041,3103.349.373139.686.270-
YAHOO!36,6900,0536,97636,3709.887.296362.574.065-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING89,280-0,7389,60089,16032.0492.867.27838.688
CISCO SYSTEM28,360-0,2128,59028,11017.450.923493.923.944-
IBM INTL158,710-2,02161,850157,9004.609.048732.965.841-
INTEL CORP29,0500,3529,35028,90026.213.584761.436.459-
MICROSOFT46,8100,2447,00046,45024.125.8861.126.963.561-
NOKIA OYJ6,390-0,626,4256,32512.062.92277.021.079-
SAP AG65,450-0,3465,56065,39037.2572.440.19381.589