SYMANTEC CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,26%
  • Precio
    24,190 €
  • MAXIMO
    24,560 €
  • MÍNIMO
    24,130 €
  • VOL. DIARIO (TIT.)
    5.144.242
  • VAR. 2015(%)
    -5,710 %
  • VARIACIÓN
    -0,21 % -0,050 €
  • APERTURA
    24,500 €
  • ÚLT. SESIÓN
    24,240 €
  • EFECTIVO
    124.834.291€
  • VAR. 12 MESES(%)
    16,803 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201527,32
MínimoMínimo 201522,94
Máximo 12 meses27,32
Míximo 12 meses19,99
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.440.743
Media títulos 12m4.921.163
Efectivo 3m109.386.722
Efectivo 12m116.257.296
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,0751,1823,30022,8403.435.66379.441.461-
ADOBE SYSTEM73,9201,0574,30073,4201.688.291124.996.507-
AKAMAI TECH73,4602,1773,68072,0001.600.839117.354.305-
ALEXION PHAR185,7102,41185,980180,513919.361169.632.033-
ALTERA CORP.43,160-1,9544,14042,7806.426.132277.850.524-
AMAZON.COM389,5103,71391,940377,0005.016.1481.937.301.567-
AMER.AIR.GRP49,7603,2649,78047,9109.523.520465.981.071-
AMGEN INC165,9701,46166,050163,0602.760.903456.383.063-
ANALOG DEVIC63,7200,4764,41063,6201.509.95096.530.801-
APPLE INC127,6002,28128,120125,17047.054.3105.983.322.540-
APPLI.MATLS.21,7601,2621,93021,68013.365.227291.523.667-
AUTODESK INC61,0401,1461,33060,6201.322.81380.777.443-
AUTOMAT.DATA84,8001,5284,90583,6001.412.630119.520.929-
AVAGO TECHN.123,0250,96123,820122,2001.329.947163.590.529-
BAIDU211,8601,92213,220208,5003.177.792672.821.188-
BED BATH&BEY72,3101,1972,52071,7101.382.92799.843.595-
BIOGEN INC.422,9200,83424,770419,0001.183.283500.351.098-
BROADCOM A43,6200,0744,07043,5004.179.039182.617.317-
C H ROBINSON70,0902,2270,70068,8601.567.438110.040.730-
CA TECHNOLO.31,7001,6031,87031,2502.023.25064.202.173-
CATAMARAN59,3100,1059,50059,3004.150.373246.475.711-
CELGENE CORP114,7501,13114,770113,0304.487.201512.548.290-
CERNER CORP71,700-0,1572,16071,5601.522.869109.414.330-
CHARTER COMM183,880-1,53189,470183,710904.936168.113.580-
CHECK POINT85,8805,0586,91882,7703.091.695264.700.104-
CISCO SYSTEM28,4802,0228,63028,16021.921.809624.547.954-
CITRIX SYS.63,840-0,2864,99063,6051.719.238110.033.123-
COGNIZANT61,1350,7261,47060,8003.815.611233.350.558-
COMCAST CL A58,4700,0958,94058,10019.429.4881.136.320.005-
COMCAST CORP58,0300,5258,37057,6004.937.419286.209.835-
COSTCO WHOLE146,3101,20147,250145,7502.882.070421.998.741-
DISCOVERY32,1703,2732,66031,3202.457.11779.145.949-
DISCOVERY CO33,9603,5434,31033,0006.742.397228.378.471-
DISH NETWORK69,220-0,0569,88069,0101.513.573104.944.492-
DOLLAR TREE79,7100,7279,79078,7501.817.228144.109.087-
EBAY INC.56,0700,5056,45055,4108.691.242485.101.672-
ELECTRO.ARTS57,2902,2557,32056,1002.048.590116.829.039-
EXPEDITORS46,5702,1346,83545,7701.403.82565.173.277-
EXPRESS SCR.85,7800,2786,14085,3302.075.349178.039.624-
FACEBOOK INC83,0902,8783,15081,24028.796.7612.376.818.420-
FASTENAL CO.40,8000,6440,96040,4402.622.343106.830.320-
FISERV INC78,1600,9478,40477,640709.08055.407.227-
GARMIN LTD47,5701,9347,63046,940747.24935.459.729-
GILEAD SCIEN100,655-0,72102,280100,4108.752.017883.047.883-
GOOGLE CL A544,5302,21545,800533,3501.926.0641.045.262.028-
GOOGLE INC535,3802,16536,090524,5001.675.487893.291.925-
HENRY SCHEIN139,6701,01140,150138,700296.45041.424.618-
ILLUMINA INC193,1801,06195,930190,8401.168.883226.204.459-
INTEL CORP32,7300,8032,78832,53020.649.257674.956.068-
INTUIT INC96,6501,1297,16096,0521.182.649114.439.858-
INTUITIVE S.552,9802,27554,180540,750452.825248.098.470-
KEURIG GREEN113,1200,28114,670112,790973.239110.512.845-
KLA-TENCOR58,5600,9759,04058,0561.208.16170.983.083-
KRAFT FOODS87,6301,0487,89086,6203.281.569287.251.157-
LAM RESEARCH71,9901,8872,41071,0002.895.398208.226.890-
LIBERTY GLO.48,580-0,2548,96048,5302.195.313106.852.469-
LIBERTY GLOB50,420-0,2950,88050,2701.841.54992.877.971-
LIBERTY INT.42,6350,2943,08042,520513.89621.939.453-
LIBERTY INTE29,0200,8029,19828,8701.238.34835.934.753-
LIBERTY MED.38,4300,9238,49038,060615.20823.580.738-
LIBERTY MEDI38,3701,2438,39037,940257.3639.846.553-
LINEAR TECH.47,0101,8347,16046,3202.040.48095.864.811-
MARRIOTT INT79,7702,7479,93077,7203.587.604284.523.186-
MATTEL INC27,2201,7827,25026,2208.963.074241.416.812-
MICRON TECH.28,2600,8628,39028,01019.901.015562.348.951-
MICROSOFT42,9053,1043,17041,68046.057.7331.968.793.066-
MONDELEZ INT36,9900,0737,15036,9208.322.997307.973.361-
MONSTER BEVE139,5801,95140,820138,000847.409118.442.949-
MYLAN INC68,045-2,5469,81067,2109.735.730662.678.039-
NETAPP INC35,9900,0636,43035,8002.855.635103.023.886-
NETFLIX INC.567,390-0,73576,130562,6704.395.2002.501.106.580-
NVIDIA CORP.22,090-0,5022,44022,0505.790.646128.562.764-
NXP SEMICON.101,0301,30102,200100,1201.749.105177.300.127-
O'REILLY AUT217,1501,45218,110214,340566.244122.886.895-
PACCAR INC.63,8801,7764,12063,2901.660.652106.116.493-
PAYCHEX INC48,9801,4549,07048,3301.397.69568.414.095-
PRICELINE GR1.191,4200,331.201,7401.187,000473.751565.381.881-
QUALCOMM INC68,6402,2768,80067,19012.893.801882.583.257-
REGENERON PH452,4201,09455,880445,390346.602156.489.971-
ROSS STORES102,2851,88102,570100,4901.044.016106.201.901-
SANDISK CORP66,865-0,2167,57066,3504.811.857321.369.493-
SBA COMMUNIC121,8401,75121,990119,695719.42187.353.392-
SEAGATE TECH59,1352,9759,48057,7104.910.500289.096.848-
SIGMA-ALDR.138,6100,16139,150138,300472.05565.398.735-
SIRIUS XM HL3,9100,773,9403,89019.997.13378.394.760-
STAPLES INC16,1000,4416,23016,0106.411.095103.353.262-
STARBUCKS47,9700,7348,12047,7004.868.425233.437.570-
STERICYLCE138,9200,62139,930138,330231.75632.236.123-
SYMANTEC COR24,190-0,2124,56024,1305.144.242124.834.291-
TESLA MOTORS205,270-0,74207,850203,8502.559.251526.291.029-
TEXAS INSTRS58,1701,4758,53057,6003.220.401187.528.780-
THE DIRECTV87,4300,9687,63086,8902.353.115205.621.071-
TRACTOR SUPP88,5301,7689,10087,720983.28887.038.293-
TRIPADVISOR80,9700,3281,50080,7101.416.752114.784.963-
TWENTY-FIRST33,9401,5334,14533,6108.443.405286.822.467-
TWENTY-FIRST33,1201,5333,33032,7901.412.56746.835.495-
VERISK ANALY72,3800,7572,77071,910566.34541.017.536-
VERTEX PHARM125,5500,38127,010124,4651.351.412169.630.450-
VIACOM INC.B70,3501,7570,50069,2901.877.739132.020.824-
VIMPELCOM5,650-0,355,8005,6301.447.4918.240.132-
VODAFONE GRP33,9900,3034,11033,7902.207.10275.025.135-
WALGREENS B.87,1200,1888,22086,8709.361.073817.986.472-
WESTERN DIGI101,5802,15102,07099,4302.576.183261.229.078-
WHOLE FOODS48,370-0,9049,19048,2805.325.121258.143.228-
WYNN RESORTS128,9502,75130,140126,5301.645.188211.798.541-
XILINX INC43,7600,4044,12043,6001.924.57484.331.560-
YAHOO!44,6550,4644,91044,41010.228.743456.659.162-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING89,2201,1389,37087,8202.075.707184.064.37039.103
CISCO SYSTEM28,4802,0228,63028,16021.921.809624.547.954-
IBM INTL166,1603,42166,640161,9009.609.2041.591.158.301-
INTEL CORP32,7300,8032,78832,53020.649.257674.956.068-
MICROSOFT42,9053,1043,17041,68046.057.7331.968.793.066-
NOKIA OYJ7,100-0,707,1707,06517.492.059122.180.767-
SAP AG67,4101,2067,69066,0203.090.624207.316.30184.032