SYMANTEC CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,05%
  • Precio
    20,130 €
  • MAXIMO
    20,260 €
  • MÍNIMO
    19,965 €
  • VOL. DIARIO (TIT.)
    8.893.304
  • VAR. 2016(%)
    -4,143 %
  • VARIACIÓN
    0,90 % 0,180 €
  • APERTURA
    20,070 €
  • ÚLT. SESIÓN
    19,950 €
  • EFECTIVO
    178.919.936€
  • VAR. 12 MESES(%)
    -15,242 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201621,28
MínimoMínimo 201616,14
Máximo 12 meses24,21
Míximo 12 meses16,14
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m10.065.849
Media títulos 12m7.303.764
Efectivo 3m184.007.363
Efectivo 12m141.876.720
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I37,1802,8537,21536,4006.306.628232.909.448-
ADOBE SYSTEM92,4601,7792,65091,3603.318.817305.546.887-
AKAMAI TECH53,0503,6953,43051,8801.965.723103.947.235-
ALEXION PHAR114,9402,73115,690113,0002.358.599270.367.618-
ALPHABET A691,2601,49692,739684,8501.912.2801.318.634.091-
ALPHABET C680,0401,76680,330673,0002.173.7621.472.545.506-
AMAZON.COM707,9502,40708,000698,1714.036.6522.844.170.504-
AMER.AIR.GRP26,7705,9426,88025,76020.023.954528.360.059-
AMGEN INC148,4202,66148,420145,6004.348.004640.254.024-
ANALOG DEVIC54,3103,3554,32053,1103.244.174174.827.239-
APPLE INC93,5901,6893,66092,14040.437.4353.756.564.924-
APPLI.MATLS.22,9402,9222,97022,56013.573.757309.358.138-
AUTODESK INC51,4801,8651,96050,4202.461.324126.203.649-
AUTOMAT.DATA87,9202,6487,94085,9502.531.140220.912.583-
BAIDU160,4102,22162,980159,5602.171.923349.492.166-
BED BATH&BEY42,5901,7442,66042,0102.784.440118.008.465-
BIOGEN INC.228,5201,75229,750225,6802.115.685482.711.727-
BIOMARIN PHA79,4906,5479,71076,0201.585.069124.915.642-
BROADCOM LTD149,7704,27149,930146,5803.723.288552.440.623-
CA TECHNOLO.31,6201,1531,66031,2402.384.48775.073.188-
CELGENE CORP97,2802,5697,75096,0605.482.099532.536.030-
CERNER CORP55,0802,5555,20053,7901.444.83779.260.579-
CHARTER COMM218,3800,97220,620216,0901.573.185343.403.631-
CHECK POINT77,4000,4378,50076,9001.592.287123.170.087-
CISCO SYSTEM27,7901,7627,85027,50024.646.909682.366.928-
CITRIX SYS.79,2502,9079,61077,8532.244.145177.284.088-
COGNIZANT56,0000,9456,69055,6206.468.515362.524.042-
COMCAST CL A63,0700,9863,14962,22010.740.402674.649.759-
COSTCO WHOLE155,6000,87155,930153,7102.156.326334.762.495-
CSX CORPORAT25,1002,5325,13524,6308.498.573211.424.099-
CTRIP.COM39,9105,3040,19038,3505.753.571228.224.599-
DENTSPLY SIR60,5502,0060,55059,4101.810.190108.856.861-
DISCOVERY22,6600,5322,88022,4302.120.45848.041.096-
DISCOVERY CO23,9100,7624,04523,6603.521.73584.086.705-
DISH NETWORK50,3301,4750,34048,5102.828.415140.678.856-
DOLLAR TREE92,310-0,2793,35091,5102.124.993195.796.642-
EBAY INC.22,9901,1923,11022,77011.995.626274.906.160-
ELECTRO.ARTS72,6001,5472,65071,3602.743.833198.075.383-
ENDO INTL16,19018,2616,50014,05020.804.643325.105.834-
EXPEDIA INC101,1902,79102,97099,7502.121.455214.818.957-
EXPRESS SCR.74,0101,0974,62073,4902.934.890217.133.434-
FACEBOOK INC112,7003,42112,750110,55026.809.4643.003.155.943-
FASTENAL CO.42,8100,2643,18042,4603.101.270132.567.507-
FISERV INC104,7802,27104,890102,6601.123.114117.119.563-
GILEAD SCIEN82,3105,1982,42079,45014.750.9261.199.495.149-
HENRY SCHEIN171,2702,10171,660168,750627.928106.727.352-
ILLUMINA INC135,010-0,35138,900133,5801.168.375158.486.914-
INCYTE GENOM76,5805,7276,75073,4101.208.88591.433.896-
INTEL CORP31,1901,5331,20030,81023.692.854735.345.632-
INTUIT INC105,9901,74106,060104,7301.643.632173.691.797-
INTUITIVE S.638,6101,38640,000630,470275.079174.893.082-
JD.COM, INC.20,3200,4020,99020,17514.651.359299.110.424-
KRAFT HEINZ84,7701,3684,79083,0003.569.449300.695.380-
LAM RESEARCH81,6702,1481,69080,5102.390.714194.166.618-
LIBERTY GLO.28,8808,1229,13027,04011.500.964324.735.469-
LIBERTY GLOB29,4709,1929,68027,47012.191.719349.869.417-
LIBERTY INT.35,5602,4835,58034,940788.39027.803.361-
LIBERTY INTE24,2801,9724,36023,8412.735.62566.108.566-
LINEAR TECH.45,0402,1545,06044,3402.397.735107.442.025-
MARRIOTT INT62,5902,2562,73061,6504.016.510250.063.092-
MATTEL INC29,8503,3229,96028,9703.546.875105.337.931-
MAXIM INTGED34,4301,7434,68034,0602.564.62488.090.987-
MICRON TECH.12,9906,2113,04512,62034.837.598447.927.900-
MICROSOFT49,4402,0949,47048,67038.140.6581.875.532.530-
MONDELEZ INT41,8501,5541,89041,08010.393.671432.866.255-
MONSTER BEVE154,460-0,23155,460153,0151.004.314154.772.118-
MYLAN N.V.42,8202,4243,07042,1403.755.256160.263.435-
NETAPP INC23,1800,9623,46022,9903.418.68579.185.633-
NETEASE173,0003,80173,240168,720709.167122.047.853-
NETFLIX INC.87,9703,0988,88086,41011.545.0681.013.317.545-
NOR.CRUISE L38,4400,6039,74038,2203.171.247123.025.356-
NVIDIA CORP.45,9001,4646,15045,2709.547.980436.979.536-
NXP SEMICON.76,4701,9178,00075,7004.755.703364.734.361-
O'REILLY AUT271,4301,38271,670267,510732.862197.929.683-
PACCAR INC.49,8301,9449,84048,7403.481.664171.926.657-
PAYCHEX INC55,5302,3255,59054,3303.700.988204.612.082-
PAYPAL HOLDI35,2403,0435,25034,23012.406.855432.169.220-
PRICELINE GR1.204,2501,531.235,7001.188,8501.205.9021.454.054.925-
QUALCOMM INC52,5102,6852,55551,5307.470.440389.850.140-
REGENERON PH339,7802,64340,430332,970806.041272.811.589-
ROSS STORES55,3401,0855,45054,5102.825.255155.726.925-
SBA COMMUNIC103,5402,54103,615101,1301.039.980106.736.787-
SEAGATE TECH22,5307,9522,60021,4256.165.036136.904.488-
SIRIUS XM HL3,8301,863,8503,79061.772.683236.336.107-
SKYWORKS60,2603,8860,77059,1303.095.503185.517.209-
STARBUCKS54,8502,1654,90053,9508.416.362458.993.876-
STERICYLCE99,9500,7999,99098,920654.81265.175.402-
SYMANTEC COR20,1300,9020,26019,9658.893.304178.919.936-
T-MOBILE US,42,5103,1842,69041,2703.883.580163.937.174-
TESLA MOTORS201,7901,63204,050199,4106.211.0971.252.142.248-
TEXAS INSTRS60,2702,0360,30059,1005.163.291309.543.426-
TRACTOR SUPP94,1701,3794,21093,0751.117.173104.721.115-
TRIPADVISOR61,1501,8761,59860,3001.538.79893.711.259-
TWENTY-FIRST26,6201,3726,84026,3703.272.73687.032.522-
TWENTY-FIRST26,6501,0626,99026,4809.266.211247.335.557-
ULTA SALON236,2100,50237,500234,620793.855187.245.388-
VERISK ANALY77,4701,9377,91076,100597.11746.117.794-
VERTEX PHARM83,4404,5183,55080,5401.536.354127.176.772-
VIACOM INC.B40,0302,9640,05039,1203.302.964130.955.916-
VODAFONE GRP29,6604,7729,75029,30010.138.078299.676.516-
WALGREENS B.79,8800,6279,98078,9904.876.716388.000.303-
WESTERN DIGI44,1104,5844,77043,06010.216.207447.841.736-
WHOLE FOODS31,3300,2631,78031,0755.861.233183.519.308-
XILINX INC44,7502,0844,87044,0001.730.38977.155.796-
YAHOO!36,0402,3336,14035,50010.989.363394.851.109-
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC93,5901,6893,66092,14040.437.4353.756.564.924-
ASML HOLDING84,2500,9185,46083,1301.322.049111.468.76736.508
CISCO SYSTEM27,7901,7627,85027,50024.646.909682.366.928-
IBM INTL145,7001,53145,730144,2203.997.694579.654.436-
INTEL CORP31,1901,5331,20030,81023.692.854735.345.632-
MICROSOFT49,4402,0949,47048,67038.140.6581.875.532.530-
SAP AG66,4001,8466,98065,8803.430.571226.174.19182.773

ºC

ºC