SYMANTEC CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,25%
  • Precio
    25,040 €
  • MAXIMO
    25,250 €
  • MÍNIMO
    24,910 €
  • VOL. DIARIO (TIT.)
    6.764.317
  • VAR. 2016(%)
    19,238 %
  • VARIACIÓN
    -0,16 % -0,040 €
  • APERTURA
    25,140 €
  • ÚLT. SESIÓN
    25,080 €
  • EFECTIVO
    169.494.843€
  • VAR. 12 MESES(%)
    25,514 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201625,37
MínimoMínimo 201616,14
Máximo 12 meses25,37
Míximo 12 meses16,14
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m9.181.256
Media títulos 12m8.351.657
Efectivo 3m205.378.328
Efectivo 12m166.710.560
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I44,360-0,3445,11944,1008.694.746386.432.769-
ADOBE SYSTEM107,470-0,42108,000106,7923.087.239331.774.461-
AKAMAI TECH52,250-0,3452,63052,1101.307.37368.497.847-
ALEXION PHAR127,220-4,84132,300127,1802.154.637276.795.226-
ALPHABET A814,960-0,12817,000812,7301.411.6731.150.581.819-
ALPHABET C786,900-0,04788,930784,1501.411.9371.110.166.246-
AMAZON.COM805,7500,13807,750802,1202.353.5111.894.597.065-
AMER.AIR.GRP35,5500,8535,67034,9604.603.182163.123.420-
AMGEN INC174,800-0,47176,850174,6102.238.657392.189.872-
ANALOG DEVIC63,230-0,7163,82063,2303.185.537202.091.104-
APPLE INC112,710-1,67114,790111,55052.481.1515.937.617.709-
APPLI.MATLS.29,660-2,0830,42029,61013.971.788417.021.545-
AUTODESK INC71,670-0,9472,42071,5301.568.668112.704.403-
AUTOMAT.DATA88,470-1,1189,24088,4471.431.964126.988.715-
BAIDU191,720-1,91197,000190,3003.252.952626.486.350-
BED BATH&BEY43,5000,1644,00043,3602.791.164121.975.262-
BIOGEN INC.312,580-0,71317,320312,110881.641276.620.947-
BIOMARIN PHA97,400-0,0599,70596,630812.60079.570.685-
BROADCOM LTD166,650-1,30169,030165,5102.687.474448.812.457-
CA TECHNOLO.32,630-0,4033,00032,6301.966.93964.387.354-
CELGENE CORP109,430-1,03111,140109,2903.071.064337.476.459-
CERNER CORP62,750-0,3763,18062,5801.741.109109.485.460-
CHARTER COMM276,080-0,23276,950274,890834.596230.322.790-
CHECK POINT75,700-0,4676,67075,4102.077.238157.815.872-
CISCO SYSTEM31,340-1,0131,80031,31020.442.199642.138.531-
CITRIX SYS.84,910-0,2985,46084,560973.17882.705.435-
COGNIZANT54,4100,3754,56053,7104.752.213257.972.932-
COMCAST CL A67,150-0,2267,50066,6909.201.215617.995.004-
COSTCO WHOLE152,530-0,40153,770152,1702.282.062348.758.635-
CSX CORPORAT29,6400,2429,71029,3204.995.726147.840.018-
CTRIP.COM46,020-0,1746,34045,7504.894.676225.510.449-
DENTSPLY SIR59,360-1,0860,36059,3501.749.097104.093.310-
DISCOVERY25,2201,5325,31524,6701.434.40236.115.660-
DISCOVERY CO26,0901,4826,16025,5904.432.987115.396.414-
DISH NETWORK53,9100,0954,23053,5001.912.152103.128.285-
DOLLAR TREE80,0900,0280,76079,0602.675.282214.605.771-
EBAY INC.32,070-0,6532,37532,0705.515.430177.496.465-
ELECTRO.ARTS84,2601,3184,50083,5202.644.404222.363.701-
EXPEDIA INC109,9101,03110,270108,5401.675.491183.856.653-
EXPRESS SCR.71,3400,4471,84070,6204.028.976288.029.479-
FACEBOOK INC127,960-1,63128,600127,30028.326.2663.625.249.342-
FASTENAL CO.40,440-0,2740,73040,2701.688.60068.320.587-
FISERV INC101,190-1,11102,680101,135706.40271.638.699-
GILEAD SCIEN81,370-0,1882,00081,2207.534.538614.504.110-
HENRY SCHEIN164,450-1,69167,990164,430679.837112.452.518-
ILLUMINA INC179,330-0,01181,200177,810791.939142.559.236-
INCYTE GENOM88,980-0,3291,26088,3901.339.735120.048.428-
INTEL CORP37,190-0,9637,65037,12018.062.474673.549.655-
INTUIT INC109,900-0,78110,530109,2601.264.092138.941.660-
INTUITIVE S.710,220-1,11718,000709,100247.745176.219.928-
JD.COM, INC.26,8402,0526,99026,18013.020.867347.374.596-
KRAFT HEINZ88,830-0,2589,50088,6701.466.988130.603.594-
LAM RESEARCH91,780-0,9892,95091,7201.725.036158.859.427-
LIBERTY GLO.33,4001,4933,58032,6402.191.09473.003.089-
LIBERTY GLOB34,4301,5034,63033,7102.979.227102.175.271-
LIBERTY INT.39,170-0,3639,47038,870975.80438.258.932-
LIBERTY INTE19,9502,1520,07019,3306.390.220127.253.563-
LINEAR TECH.58,870-0,2759,16058,8402.612.006154.055.852-
MARRIOTT INT68,440-1,8869,44068,09511.920.833817.493.772-
MATTEL INC31,970-0,4432,41031,8003.284.133105.554.333-
MAXIM INTGED39,000-0,6439,36038,7401.486.11458.113.001-
MICROCHIP60,640-0,8861,34060,600985.16359.965.886-
MICRON TECH.17,480-0,6317,73617,43017.947.621315.192.530-
MICROSOFT57,430-0,6757,91057,38019.955.3361.147.894.783-
MONDELEZ INT43,160-0,4843,42843,0854.948.125213.901.011-
MONSTER BEVE148,480-0,31149,620148,319543.49180.881.950-
MYLAN N.V.42,060-1,2442,69041,9505.357.598225.726.318-
NETAPP INC35,660-0,8336,05035,3502.481.79788.441.566-
NETEASE247,420-1,84249,900245,8201.019.826252.957.335-
NETFLIX INC.95,9400,1196,97095,4306.179.471594.936.603-
NOR.CRUISE L37,4200,6737,50036,4801.503.71355.972.257-
NVIDIA CORP.64,950-0,1165,29064,6606.903.344448.617.261-
NXP SEMICON.83,900-0,5885,00083,5302.730.478229.913.073-
O'REILLY AUT281,770-0,64283,460279,581755.214213.019.210-
PACCAR INC.57,930-0,8958,65057,1001.437.41083.557.649-
PAYCHEX INC59,910-0,7660,70059,9101.230.70073.968.885-
PAYPAL HOLDI40,070-1,0440,49539,6006.234.613250.675.084-
PRICELINE GR1.456,760-0,621.465,0001.452,410321.210468.393.914-
QUALCOMM INC62,750-1,2163,57062,6707.794.722490.814.157-
REGENERON PH410,3900,58413,620405,570689.342283.108.347-
ROSS STORES64,2600,4464,62063,5801.814.476116.628.348-
SBA COMMUNIC111,890-0,72112,680111,410548.09761.417.502-
SEAGATE TECH36,4600,1636,85036,1702.497.64291.195.153-
SIRIUS XM HL4,2050,004,2204,18043.030.687180.948.341-
SKYWORKS74,770-2,7776,91074,0603.570.296267.841.463-
STARBUCKS54,4300,0754,56054,0006.945.147377.861.140-
STERICYLCE79,5400,3579,95078,9401.071.07385.176.116-
SYMANTEC COR25,040-0,1625,25024,9106.764.317169.494.843-
T-MOBILE US,47,2900,5547,44046,8502.678.939126.598.888-
TESLA MOTORS207,4500,49210,180205,6702.905.229604.327.433-
TEXAS INSTRS68,980-1,1270,00068,9803.088.066213.745.429-
TRACTOR SUPP68,3600,1668,64867,7701.334.26491.172.927-
TRIPADVISOR61,8700,8362,17061,2101.326.43381.983.507-
TWENTY-FIRST23,930-1,5224,44023,9309.741.135235.079.888-
TWENTY-FIRST24,490-1,0124,81024,4803.154.45377.748.118-
ULTA SALON237,010-0,57239,220236,240479.713113.766.048-
VERISK ANALY81,3200,3381,66080,5701.638.351133.194.004-
VERTEX PHARM90,630-1,6292,96090,2701.222.221111.331.499-
VIACOM INC.B35,500-0,8936,10035,4503.662.279130.693.919-
VODAFONE GRP29,150-1,6229,19029,0506.594.085192.069.870-
WALGREENS B.82,050-0,4082,59082,0302.715.769223.372.271-
WESTERN DIGI55,930-0,2556,80055,8243.982.669223.949.460-
WHOLE FOODS28,520-0,5228,78028,3903.313.26994.580.908-
XILINX INC53,120-0,6053,58053,0711.197.16763.718.255-
YAHOO!42,800-3,0643,76042,54031.888.5211.374.210.301-
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC112,710-1,67114,790111,55052.481.1515.937.617.709-
ASML HOLDING97,250-0,0697,28096,710805.948-42.142
CISCO SYSTEM31,340-1,0131,80031,31020.442.199642.138.531-
IBM INTL154,980-0,72156,040154,7102.702.153419.365.498-
INTEL CORP37,190-0,9637,65037,12018.062.474673.549.655-
MICROSOFT57,430-0,6757,91057,38019.955.3361.147.894.783-
SAP AG81,630-0,8982,60081,6202.107.637-101.758

ºC

ºC