SYMANTEC CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,3%
  • Precio
    22,675 €
  • MAXIMO
    22,950 €
  • MÍNIMO
    22,570 €
  • VOL. DIARIO (TIT.)
    3.209.597
  • VAR. 2015(%)
    -11,616 %
  • VARIACIÓN
    -1,54 % -0,355 €
  • APERTURA
    22,820 €
  • ÚLT. SESIÓN
    23,030 €
  • EFECTIVO
    72.908.563€
  • VAR. 12 MESES(%)
    -1,584 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201527,32
MínimoMínimo 201522,57
Máximo 12 meses27,32
Míximo 12 meses21,66
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.368.750
Media títulos 12m4.406.069
Efectivo 3m106.447.203
Efectivo 12m107.409.176
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I24,8200,7725,00524,3683.735.31492.547.260-
ADOBE SYSTEM80,500-0,3181,19080,0002.590.913208.808.155-
AKAMAI TECH69,760-0,2169,94069,1101.005.91470.023.182-
ALEXION PHAR186,2400,55187,530182,9101.476.796274.810.322-
ALTERA CORP.51,4000,1251,48051,2302.118.902108.866.218-
AMAZON.COM436,0400,00--285--
AMER.AIR.GRP39,7300,00--400--
AMGEN INC154,5000,81156,070151,8902.773.542428.530.544-
ANALOG DEVIC63,590-1,2364,31063,3702.055.538131.183.612-
APPLE INC126,0000,00--19.745--
APPLI.MATLS.19,270-1,7319,72019,25511.559.006224.499.014-
AUTODESK INC50,9500,2451,10050,2002.441.605124.000.816-
AUTOMAT.DATA80,8300,0080,94580,0001.503.644121.179.421-
AVAGO TECHN.134,2000,00--200--
BAIDU189,0300,00--300--
BED BATH&BEY68,720-0,4869,33068,3801.544.022106.228.404-
BIOGEN INC.404,6300,09412,000399,5101.189.697482.170.393-
BROADCOM A51,580-1,3452,31051,5505.894.391305.898.851-
C H ROBINSON62,160-1,4363,06061,9001.141.92871.141.429-
CA TECHNOLO.29,520-0,0329,74028,9601.850.19054.606.877-
CATAMARAN61,130-0,0361,16061,1004.498.321274.968.867-
CELGENE CORP118,8200,00--25--
CERNER CORP68,230-0,3768,62067,6802.039.205138.998.942-
CHARTER COMM174,0701,32174,070170,0151.434.163248.229.664-
CHECK POINT79,790-0,6580,36079,1301.016.92781.184.129-
CISCO SYSTEM27,220-0,4027,26026,89022.858.247620.007.091-
CITRIX SYS.68,780-1,1469,17068,4201.069.48273.524.213-
COGNIZANT59,960-0,9461,24059,4204.723.948284.750.137-
COMCAST CL A62,110-0,3762,60061,73013.377.347832.404.079-
COMCAST CORP61,900-0,2162,34061,5203.270.033202.702.478-
COSTCO WHOLE135,880-0,37136,840135,0602.450.379333.280.948-
DISCOVERY31,000-0,8031,52530,9101.540.65347.839.432-
DISCOVERY CO33,090-0,2733,54032,8602.403.57779.500.953-
DISH NETWORK68,120-0,8668,90067,830901.63461.534.266-
DOLLAR TREE80,0800,3480,76079,0404.567.999364.828.721-
EBAY INC.61,7550,00--510--
ELECTRO.ARTS68,0100,00--300--
EXPEDITORS45,350-1,7846,01045,2401.251.99756.964.987-
EXPRESS SCR.88,030-1,3688,88087,6703.580.695315.515.804-
FACEBOOK INC87,5500,00--9.581--
FASTENAL CO.42,040-0,1442,29041,8601.694.53371.209.360-
FISERV INC84,3100,00--50--
GARMIN LTD43,300-1,7943,88043,1601.778.92577.237.899-
GILEAD SCIEN115,6600,00--545--
GOOGLE CL A545,6200,00--8--
GOOGLE INC522,860-0,10525,250519,0001.280.525668.968.669-
HENRY SCHEIN144,5000,03144,980143,000417.94560.323.506-
ILLUMINA INC220,5100,20221,870217,6001.395.555306.842.771-
INTEL CORP30,0400,00--21.900--
INTUIT INC101,9200,50101,960100,1201.908.455193.505.313-
INTUITIVE S.478,100-1,68482,615470,790469.447223.686.894-
KEURIG GREEN71,7700,00--100--
KLA-TENCOR56,175-1,8957,33055,9001.112.35062.731.979-
LAM RESEARCH81,140-2,5183,48080,8803.065.189250.227.623-
LIBERTY GLO.47,580-0,0447,85047,1503.894.178185.091.448-
LIBERTY GLOB50,500-0,3950,91050,1302.644.418133.585.948-
LIBERTY GLOB50,0000,7950,12046,640799.67939.121.256-
LIBERTY GLOB47,340-1,5849,37045,500700.71032.843.398-
LIBERTY INT.39,3500,5439,44038,7561.058.69741.432.530-
LIBERTY INTE28,0500,5428,09027,6101.875.64752.366.376-
LIBERTY MED.35,785-1,2036,11035,6401.024.84436.737.582-
LIBERTY MEDI35,570-1,4736,06035,530760.39027.140.752-
LINEAR TECH.43,650-1,8044,43043,4802.605.458114.168.043-
MARRIOTT INT74,3100,00--102--
MATTEL INC25,770-1,1525,93025,6154.118.941106.066.849-
MICRON TECH.18,3200,00--1.900--
MICROSOFT44,3900,00--880--
MONDELEZ INT41,260-0,7041,48040,9809.044.870372.070.676-
MONSTER BEVE134,8200,91134,860131,7401.245.842167.298.017-
MYLAN N.V.70,7500,00--700--
NETAPP INC31,300-0,6231,49031,1002.857.06789.298.771-
NETFLIX INC.662,0000,00--462--
NVIDIA CORP.20,170-1,2220,53020,0155.369.413108.688.194-
NXP SEMICON.96,710-1,4499,18095,8702.147.706208.635.677-
O'REILLY AUT232,4800,54233,679229,000352.91281.970.270-
PACCAR INC.64,180-0,7964,86063,7801.345.03486.310.428-
PAYCHEX INC48,1701,1048,25047,3903.088.364148.236.221-
PRICELINE GR1.141,430-0,141.153,3901.134,000464.359530.169.675-
QUALCOMM INC63,1100,00--10--
REGENERON PH512,2400,23519,660505,110458.096234.716.663-
ROSS STORES49,8651,1350,13048,8602.442.818121.578.074-
SANDISK CORP55,480-1,5656,21055,0504.756.188264.075.923-
SBA COMMUNIC115,540-0,54115,700114,990749.13386.379.679-
SEAGATE TECH47,020-2,3547,68046,7104.603.798216.420.860-
SIGMA-ALDR.139,470-0,01139,500139,360683.40495.287.429-
SIRIUS XM HL3,680-1,343,7003,66037.642.863138.680.071-
STAPLES INC15,520-0,1915,58015,3703.986.89861.749.076-
STARBUCKS54,3050,1254,40553,6305.396.439292.207.997-
STERICYLCE136,9301,70137,530133,110699.14895.257.936-
SYMANTEC COR22,675-1,5422,95022,5703.209.59772.908.563-
TESLA MOTORS279,7200,00--11.595--
TEXAS INSTRS51,390-1,1252,01451,0604.251.218219.078.867-
THE DIRECTV94,030-0,2994,30093,6702.526.202237.354.866-
TRACTOR SUPP91,0400,8091,25089,530436.69239.644.733-
TRIPADVISOR86,8900,0286,99085,8981.150.49499.572.149-
TWENTY-FIRST32,2400,0632,42031,9103.363.417108.364.586-
TWENTY-FIRST32,5700,6532,81032,05011.008.061357.714.647-
VERISK ANALY73,7600,9673,85072,2501.088.05679.949.375-
VERTEX PHARM128,830-1,85130,620126,9002.264.618291.235.762-
VIACOM INC.B63,240-1,5064,40062,7552.371.116149.982.808-
VIMPELCOM4,860-3,955,0604,7802.820.71813.724.203-
VODAFONE GRP35,9800,00--25--
WALGREENS B.85,390-0,4985,85084,7303.238.309276.274.713-
WESTERN DIGI79,815-1,3080,00078,3503.386.899268.199.048-
WHOLE FOODS39,2700,3139,59138,9002.410.21494.705.502-
WYNN RESORTS103,8800,33104,970102,0902.235.391232.226.947-
XILINX INC43,440-0,9143,78543,1003.612.918156.867.480-
YAHOO!38,6100,00--1.023--
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING90,660-1,9392,93090,580563.05951.549.03439.286
CISCO SYSTEM27,220-0,4027,26026,89022.858.247620.007.091-
IBM INTL164,7300,00--1.400230.989-
INTEL CORP30,0400,00--21.900--
MICROSOFT44,3900,00--880--
NOKIA OYJ5,940-1,746,0355,91016.887.042100.608.528-
SAP AG62,2501,0963,19062,1101.377.13486.305.35777.600