SYMANTEC CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,21%
  • Precio
    19,760 €
  • MAXIMO
    21,070 €
  • MÍNIMO
    19,650 €
  • VOL. DIARIO (TIT.)
    23.911.749
  • VAR. 2016(%)
    -5,905 %
  • VARIACIÓN
    3,02 % 0,580 €
  • APERTURA
    20,740 €
  • ÚLT. SESIÓN
    19,180 €
  • EFECTIVO
    481.058.957€
  • VAR. 12 MESES(%)
    -23,912 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201621,07
MínimoMínimo 201618,31
Máximo 12 meses26,36
Míximo 12 meses18,31
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m7.145.908
Media títulos 12m5.178.015
Efectivo 3m142.687.714
Efectivo 12m112.767.004
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I30,530-4,4131,80030,39017.261.322532.743.085-
ADOBE SYSTEM79,200-8,2985,50077,83010.644.177851.102.006-
AKAMAI TECH43,200-3,2344,19042,8802.629.279114.146.203-
ALEXION PHAR142,280-2,56146,900139,1302.132.320303.032.950-
ALPHABET A703,760-3,60726,720700,1405.477.8213.888.163.371-
ALPHABET C683,570-3,45703,990680,1505.105.7253.520.587.320-
AMAZON.COM502,130-6,36529,450499,1909.708.9294.934.012.667-
AMER.AIR.GRP36,750-3,8238,49036,53010.072.744375.845.304-
AMGEN INC145,040-3,25149,385143,6906.451.924940.682.131-
ANALOG DEVIC49,820-3,5851,81049,5602.505.957125.351.728-
APPLE INC94,020-2,6796,92093,69046.418.0644.406.763.891-
APPLI.MATLS.16,810-4,3817,50516,69116.145.172273.491.141-
AUTODESK INC46,170-6,7549,24045,8203.490.948163.630.158-
AUTOMAT.DATA81,310-1,8082,99080,9402.248.295183.327.997-
BAIDU145,340-4,75152,030144,4804.126.815607.746.140-
BED BATH&BEY43,4200,3943,70042,6002.527.188109.325.900-
BIOGEN INC.263,860-3,44272,670258,4602.856.944751.610.255-
BIOMARIN PHA68,410-3,8571,58066,2002.239.141151.927.732-
BROADCOM LTD128,360-5,70137,000126,9807.095.317920.635.828-
CA TECHNOLO.28,3200,6028,32027,5008.009.194224.790.844-
CELGENE CORP97,890-3,96101,94096,4007.802.324767.133.858-
CERNER CORP55,310-5,4458,43055,0402.342.480131.072.297-
CHARTER COMM168,540-1,15171,000160,2003.936.508655.204.594-
CHECK POINT78,020-2,1079,00077,0701.699.104132.394.353-
CISCO SYSTEM22,890-2,7623,66022,81032.640.975753.637.679-
CITRIX SYS.63,950-4,7566,78063,1602.795.070179.179.080-
COGNIZANT58,540-1,8159,72057,9507.492.426438.200.528-
COMCAST CL A59,4102,0659,47057,97025.330.7721.489.725.499-
COSTCO WHOLE143,9900,50145,200142,4004.079.344586.889.102-
CTRIP.COM39,130-4,8241,09038,1706.339.003248.303.818-
DISCOVERY26,590-2,2127,16026,2301.996.94453.102.934-
DISCOVERY CO27,210-1,7727,74026,7903.111.75184.664.210-
DISH NETWORK45,560-4,6747,87045,2601.755.86680.616.900-
DOLLAR TREE76,560-0,1478,11075,1404.426.913339.044.871-
EBAY INC.23,200-1,2323,51023,06018.872.325438.841.947-
ELECTRO.ARTS55,500-5,5058,57054,8507.717.570432.139.158-
ENDO INTL53,870-0,7956,71052,0906.581.611356.298.144-
EXPEDIA INC93,540-6,3799,11091,9105.815.090547.536.662-
EXPRESS SCR.67,840-0,4569,22067,5105.596.615381.623.102-
FACEBOOK INC104,070-5,81109,580103,18076.894.7418.087.219.837-
FASTENAL CO.43,260-0,6243,75042,8004.894.960211.539.612-
FISERV INC94,590-2,0196,52094,0001.485.435140.490.065-
GILEAD SCIEN85,140-1,7888,02084,45015.732.8231.349.272.072-
HENRY SCHEIN147,870-1,49150,150147,330471.35769.847.047-
ILLUMINA INC136,050-5,11143,130134,5402.245.248307.776.126-
INCYTE GENOM71,000-1,4371,56068,0004.473.463312.900.842-
INTEL CORP29,040-2,4529,76028,91027.957.541817.531.618-
INTUIT INC91,790-5,1396,25091,2402.911.061269.927.840-
INTUITIVE S.536,240-2,84554,430533,950645.943350.887.154-
JD.COM, INC.23,640-5,2924,95023,51019.828.476473.333.481-
KLA-TENCOR65,510-2,0566,95065,1101.642.920107.631.467-
KRAFT HEINZ72,780-1,8574,56072,1409.351.550684.097.677-
LAM RESEARCH68,970-3,5071,18068,0402.978.189205.226.408-
LIBERTY GLO.33,020-4,5134,82032,9705.448.833182.611.099-
LIBERTY GLOB34,080-5,4636,15033,9803.278.900113.759.140-
LIBERTY INT.34,310-5,6936,28033,8502.989.227104.021.811-
LIBERTY INTE23,990-4,8825,08023,9502.439.45659.128.266-
LIBERTY MED.33,040-4,0434,73032,9701.244.51241.583.252-
LIBERTY MEDI32,430-3,3433,61032,3501.146.28437.524.753-
LINEAR TECH.41,070-2,2141,98040,8903.305.411136.085.423-
MARRIOTT INT60,010-1,1560,71059,1303.703.670221.915.387-
MATTEL INC31,810-1,4932,80030,9209.277.617295.493.029-
MAXIM INTGED31,270-2,5632,33030,9902.867.44790.076.833-
MICRON TECH.11,000-2,0511,38010,76022.658.142251.503.110-
MICROSOFT50,160-3,5452,00049,56062.008.9943.127.919.684-
MONDELEZ INT37,700-0,8438,68037,37030.568.8321.162.181.139-
MONSTER BEVE123,730-3,68128,152123,1903.089.441385.314.772-
MYLAN N.V.51,390-1,7652,91050,9504.300.563222.099.135-
NETAPP INC22,6400,2723,08022,4404.058.15791.856.789-
NETFLIX INC.82,790-7,7188,95081,86025.929.2572.188.473.370-
NOR.CRUISE L39,460-7,1542,78038,7203.130.395124.758.762-
NVIDIA CORP.26,430-6,3128,33026,35015.010.685402.796.721-
NXP SEMICON.70,700-7,3576,49070,3704.635.960337.244.764-
O'REILLY AUT242,070-3,51251,435241,0501.381.092337.980.972-
PACCAR INC.50,1100,2251,37049,6002.843.691142.522.096-
PAYCHEX INC47,040-1,8848,16646,7303.699.406174.162.855-
PAYPAL HOLDI35,070-5,6537,16034,82016.245.837573.396.816-
PRICELINE GR1.015,550-5,011.064,0501.010,6901.036.3151.063.109.442-
QUALCOMM INC44,020-3,5945,60043,76510.709.828475.132.951-
REGENERON PH396,610-3,87420,530393,0701.432.659573.513.025-
ROSS STORES53,320-2,1354,25053,0104.347.179232.097.190-
SANDISK CORP69,000-1,2369,84568,3802.338.263161.221.830-
SBA COMMUNIC93,400-2,6196,29091,8651.835.443170.635.996-
SEAGATE TECH31,5900,1031,90630,5007.819.035244.735.795-
SIRIUS XM HL3,420-2,563,5203,40052.071.499179.532.114-
SKYWORKS62,160-5,8265,85061,0006.333.707394.863.562-
STARBUCKS54,490-6,5258,20054,25024.529.0081.359.014.970-
STERICYLCE111,120-4,16114,695108,7502.597.870286.962.278-
SYMANTEC COR19,7603,0221,07019,65023.911.749481.058.957-
T-MOBILE US,35,660-7,8639,08535,3907.554.588274.071.387-
TESLA MOTORS162,600-7,26173,000157,7449.437.5911.541.832.454-
TEXAS INSTRS49,880-2,6951,41049,5057.929.797396.539.014-
TRACTOR SUPP80,780-3,5784,19080,5601.372.843112.414.837-
TRIPADVISOR58,370-8,5363,57557,2905.109.284301.901.460-
TWENTY-FIRST25,040-4,5426,23025,0054.782.276121.023.145-
TWENTY-FIRST25,070-3,8526,37025,00016.868.598426.195.249-
ULTA SALON159,710-5,43169,481155,8112.367.486378.664.233-
VERISK ANALY67,930-1,4569,20067,6501.021.74369.609.204-
VERTEX PHARM86,610-5,5792,23084,5404.571.268398.639.254-
VIACOM INC.B43,240-4,6345,34042,3604.498.190193.885.033-
VODAFONE GRP30,150-2,4330,71029,9805.522.974166.824.191-
WALGREENS B.75,200-2,5877,39074,7906.224.201471.201.269-
WESTERN DIGI45,860-6,6749,31045,7905.234.483245.537.034-
WHOLE FOODS29,190-0,0329,96029,0995.624.239165.447.113-
XILINX INC48,070-2,6149,15047,8353.575.645172.127.974-
YAHOO!27,970-4,0529,14027,72516.379.585460.716.777-
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC94,020-2,6796,92093,69046.418.0644.406.763.891-
ASML HOLDING79,560-2,6881,85079,2601.470.247-34.476
CISCO SYSTEM22,890-2,7623,66022,81032.640.975753.637.679-
IBM INTL128,5700,72128,640125,8507.177.706915.730.295-
INTEL CORP29,040-2,4529,76028,91027.957.541817.531.618-
MICROSOFT50,160-3,5452,00049,56062.008.9943.127.919.684-
SAP AG67,9600,00----84.718