SYMANTEC CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,54%
  • Precio
    23,720 €
  • MAXIMO
    23,950 €
  • MÍNIMO
    23,620 €
  • VOL. DIARIO (TIT.)
    6.717.706
  • VAR. 2016(%)
    12,952 %
  • VARIACIÓN
    -0,04 % -0,010 €
  • APERTURA
    23,800 €
  • ÚLT. SESIÓN
    23,730 €
  • EFECTIVO
    159.499.165€
  • VAR. 12 MESES(%)
    14,978 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201623,99
MínimoMínimo 201616,14
Máximo 12 meses23,99
Míximo 12 meses16,14
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m10.869.254
Media títulos 12m8.085.053
Efectivo 3m223.074.425
Efectivo 12m158.364.440
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I41,0500,1541,21040,6506.890.846281.879.702-
ADOBE SYSTEM102,0600,36102,750101,0811.834.580186.942.234-
AKAMAI TECH55,3101,3755,94054,1802.222.253122.863.701-
ALEXION PHAR129,6300,36131,600128,2601.057.808137.131.478-
ALPHABET A793,2200,24799,400789,4061.248.881991.720.915-
ALPHABET C769,5400,02776,079765,8501.166.681899.108.429-
AMAZON.COM769,0001,29770,000759,7952.776.8302.126.855.180-
AMER.AIR.GRP36,230-1,3336,84036,0206.257.687227.618.358-
AMGEN INC171,9701,02172,990169,7652.925.290502.256.496-
ANALOG DEVIC62,9600,3863,53062,5702.144.860135.343.668-
APPLE INC106,940-0,59107,950106,31027.766.2912.974.052.982-
APPLI.MATLS.29,9701,0830,15529,70012.175.151364.553.241-
AUTODESK INC68,8708,1269,21065,0606.591.406446.086.583-
AUTOMAT.DATA89,7900,0290,60089,3201.365.827122.772.823-
BAIDU173,4700,36175,600172,0701.439.878250.016.384-
BED BATH&BEY45,450-1,9646,35045,0302.544.806115.797.070-
BIOGEN INC.308,1700,43310,740304,5601.124.177345.760.534-
BIOMARIN PHA96,2201,3296,36094,4151.294.891123.834.569-
BROADCOM LTD177,1600,64178,650175,1302.258.599399.828.262-
CA TECHNOLO.34,0800,5034,36033,9002.027.43869.140.907-
CELGENE CORP108,7900,82110,130107,5004.728.358514.634.484-
CERNER CORP64,6400,2664,89064,1101.275.99682.332.365-
CHARTER COMM250,930-0,45253,340249,125926.490232.564.555-
CHECK POINT77,3301,8377,45075,9402.232.964171.934.878-
CISCO SYSTEM31,3500,1931,66031,19021.106.152662.864.030-
CITRIX SYS.88,130-0,1789,48087,6001.051.16092.844.337-
COGNIZANT57,8700,5258,20057,3303.397.186196.459.606-
COMCAST CL A65,510-0,0866,19065,1606.732.292441.650.473-
COSTCO WHOLE163,930-0,56165,645163,4702.009.899330.148.421-
CSX CORPORAT28,1900,5028,41028,0005.108.287144.083.321-
CTRIP.COM47,4402,3747,85046,4005.270.649249.796.084-
DENTSPLY SIR61,3600,9561,58560,4102.032.147124.310.496-
DISCOVERY25,000-0,3625,37024,860931.90523.373.388-
DISCOVERY CO25,730-0,5426,21025,5802.233.56357.680.871-
DISH NETWORK48,840-0,9349,60048,5101.500.51773.438.453-
DOLLAR TREE85,5000,0086,49084,5705.463.574467.160.709-
EBAY INC.31,310-0,1031,63031,0857.750.403242.850.352-
ELECTRO.ARTS81,210-0,4281,51080,0203.037.767245.773.880-
EXPEDIA INC111,360-0,79113,760110,4802.270.564254.202.582-
EXPRESS SCR.72,3100,7972,90071,6007.321.605529.277.361-
FACEBOOK INC124,9600,86125,190123,91017.504.8252.181.270.991-
FASTENAL CO.43,7500,0544,23043,4901.330.17858.310.081-
FISERV INC103,4700,44104,680102,970803.59883.269.065-
GILEAD SCIEN79,770-0,3980,33079,2708.928.026711.983.289-
HENRY SCHEIN163,3601,58164,180160,260879.230143.348.516-
ILLUMINA INC172,2101,61174,005170,010820.145141.256.689-
INCYTE GENOM81,0401,1782,19079,360891.44972.050.295-
INTEL CORP35,2600,4835,58035,05014.469.924510.964.850-
INTUIT INC110,3200,29111,040109,6691.056.475116.429.249-
INTUITIVE S.685,290-0,17691,640682,630233.290160.041.489-
JD.COM, INC.25,7901,4625,99025,4209.713.367249.490.745-
KRAFT HEINZ88,170-0,8289,45087,9201.863.591164.840.028-
LAM RESEARCH93,8100,4094,15092,7601.689.478157.928.517-
LIBERTY GLO.30,010-0,6030,64529,7601.929.29758.021.870-
LIBERTY GLOB30,820-0,7131,57030,5302.559.40379.274.692-
LIBERTY INT.38,590-0,2639,23038,310419.89816.244.341-
LIBERTY INTE21,090-0,4721,42020,9002.491.53052.656.991-
LINEAR TECH.58,5400,1258,77058,1801.483.40686.764.713-
MARRIOTT INT72,800-0,3173,59072,5502.270.336165.448.692-
MATTEL INC33,7000,9933,94033,3002.899.99997.733.156-
MAXIM INTGED41,0800,4241,62540,8702.765.540114.039.530-
MICROCHIP61,5800,7462,24061,1901.537.35794.794.201-
MICRON TECH.16,5101,9116,80516,28524.243.670400.953.936-
MICROSOFT58,030-0,2458,70057,69020.971.2021.219.016.126-
MONDELEZ INT43,060-0,0543,56042,9104.807.834207.559.482-
MONSTER BEVE157,040-0,27158,470156,590535.71284.266.211-
MYLAN N.V.43,0300,4243,98042,6308.349.591361.174.918-
NETAPP INC34,990-0,1435,49034,7403.427.356120.090.098-
NETEASE217,7104,42218,769208,5201.291.687279.274.612-
NETFLIX INC.97,5800,2797,95096,5706.617.636643.615.395-
NOR.CRUISE L35,800-1,0536,37435,6802.550.16891.653.547-
NVIDIA CORP.62,0300,8162,38061,2007.500.624464.227.870-
NXP SEMICON.88,4901,0089,29087,3502.399.772212.012.896-
O'REILLY AUT278,250-2,08283,995276,900927.889258.688.308-
PACCAR INC.59,850-0,1360,75059,6001.189.14471.390.497-
PAYCHEX INC60,500-0,3861,19060,0101.633.00098.971.557-
PAYPAL HOLDI37,6500,3737,84037,3804.177.726157.006.462-
PRICELINE GR1.419,7900,301.429,6901.410,500412.011584.821.226-
QUALCOMM INC62,9700,5363,51062,6507.255.608457.530.659-
REGENERON PH402,9700,68407,040396,210664.326266.625.645-
ROSS STORES63,260-0,2463,90062,9502.222.529140.666.527-
SBA COMMUNIC113,850-0,24116,410113,210425.86848.684.463-
SEAGATE TECH33,3303,9933,48032,2106.087.210201.607.786-
SIRIUS XM HL4,1600,244,2004,11068.545.484284.840.758-
SKYWORKS74,8400,6975,00073,7402.630.334195.878.868-
STARBUCKS57,2900,0057,83056,9956.940.511397.967.512-
STERICYLCE83,650-1,2585,58083,010789.05666.388.173-
SYMANTEC COR23,720-0,0423,95023,6206.717.706159.499.165-
T-MOBILE US,45,960-0,6946,49045,4502.051.95694.269.526-
TESLA MOTORS219,990-0,44222,855218,8202.238.992494.203.300-
TEXAS INSTRS69,750-0,1070,34569,4004.160.926290.679.793-
TRACTOR SUPP84,600-0,1985,20084,1401.550.834131.177.448-
TRIPADVISOR62,3700,7663,21061,9751.135.51470.856.187-
TWENTY-FIRST24,540-0,1224,73024,4108.062.806198.078.148-
TWENTY-FIRST25,000-0,4025,30024,9002.267.20356.797.062-
ULTA SALON254,850-6,12270,500250,2425.833.6281.495.654.131-
VERISK ANALY83,1400,1784,04082,800619.59051.572.193-
VERTEX PHARM97,0900,7498,34096,132731.13170.883.808-
VIACOM INC.B41,110-0,7241,65040,9203.065.672126.626.355-
VODAFONE GRP30,990-0,3531,49030,8453.465.159107.736.644-
WALGREENS B.79,390-0,9980,43078,5106.064.847480.473.554-
WESTERN DIGI46,9301,0647,53046,4403.363.282157.915.507-
WHOLE FOODS30,730-0,8731,19030,5403.729.727114.808.083-
XILINX INC54,1800,1754,54053,6801.707.40092.360.949-
YAHOO!42,2700,5742,61041,9406.327.991267.410.142-
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC106,940-0,59107,950106,31027.766.2912.974.052.982-
ASML HOLDING95,0000,5595,30094,200643.930-41.167
CISCO SYSTEM31,3500,1931,66031,19021.106.152662.864.030-
IBM INTL158,320-0,20160,440157,8502.498.909397.197.587-
INTEL CORP35,2600,4835,58035,05014.469.924510.964.850-
MICROSOFT58,030-0,2458,70057,69020.971.2021.219.016.126-
SAP AG78,0800,7578,18077,0101.075.506-97.333

ºC

ºC