SYMANTEC CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,01%
  • Precio
    20,370 €
  • MAXIMO
    20,480 €
  • MÍNIMO
    20,245 €
  • VOL. DIARIO (TIT.)
    7.726.207
  • VAR. 2016(%)
    -3,000 %
  • VARIACIÓN
    0,10 % 0,020 €
  • APERTURA
    20,370 €
  • ÚLT. SESIÓN
    20,350 €
  • EFECTIVO
    157.159.549€
  • VAR. 12 MESES(%)
    -11,627 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201621,30
MínimoMínimo 201616,14
Máximo 12 meses23,25
Míximo 12 meses16,14
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m10.563.347
Media títulos 12m7.654.476
Efectivo 3m198.887.603
Efectivo 12m148.463.179
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I41,560-1,9842,67041,1908.253.680343.591.619-
ADOBE SYSTEM97,9100,6198,42097,0002.196.454214.831.871-
AKAMAI TECH58,0900,3358,47057,6903.896.212226.143.547-
ALEXION PHAR126,650-0,64127,810125,3901.331.610168.520.172-
ALPHABET A757,6500,02759,260752,7501.189.573899.881.521-
ALPHABET C738,420-0,18741,690734,2701.186.738875.644.839-
AMAZON.COM735,590-0,54743,130732,7522.529.6921.863.085.019-
AMER.AIR.GRP36,5502,0936,68035,6508.871.189321.229.302-
AMGEN INC167,6700,67168,050165,7652.883.618482.416.315-
ANALOG DEVIC62,8733,8764,22061,0805.045.954316.747.652-
APPLE INC96,670-0,6997,97096,42056.239.8225.458.406.540-
APPLI.MATLS.26,8101,2126,83026,46011.876.967316.432.093-
AUTODESK INC58,7500,9158,93058,060936.53954.922.486-
AUTOMAT.DATA95,7200,4596,00095,0801.412.448135.042.034-
BAIDU164,0302,36164,790159,4602.697.497440.145.460-
BED BATH&BEY44,4600,5744,67043,8001.724.38976.461.477-
BIOGEN INC.287,040-0,11289,950285,4661.987.081572.108.240-
BIOMARIN PHA92,020-0,8393,43091,2102.160.802199.445.265-
BROADCOM LTD163,4402,29163,500160,3702.863.107464.713.760-
CA TECHNOLO.34,6800,4634,73534,3802.361.25381.685.186-
CELGENE CORP106,180-1,62108,030105,4906.512.818694.326.316-
CERNER CORP62,2500,2962,38061,780883.08954.857.753-
CHARTER COMM237,980-1,13242,610235,2101.163.011276.356.883-
CHECK POINT80,530-3,7281,97078,3904.574.757366.448.557-
CISCO SYSTEM30,8800,2931,15030,71021.328.211659.169.689-
CITRIX SYS.89,3301,1989,50088,0903.149.592279.521.565-
COGNIZANT58,6200,3858,91058,3303.348.952196.188.306-
COMCAST CL A67,180-0,4367,47066,6608.490.481569.884.480-
COSTCO WHOLE167,570-0,24168,820166,7001.593.919267.402.545-
CSX CORPORAT28,7201,2328,74028,3405.137.941147.085.892-
CTRIP.COM44,0000,6244,10543,4603.603.861158.412.034-
DENTSPLY SIR63,0700,9963,08562,200741.26046.530.150-
DISCOVERY24,8500,4424,95024,5501.588.05839.430.209-
DISCOVERY CO25,6400,7125,75025,3102.117.04154.186.511-
DISH NETWORK52,200-0,1052,97052,1001.615.36084.643.733-
DOLLAR TREE96,6500,2797,45096,2501.164.878112.593.962-
EBAY INC.31,4002,3531,41030,56013.911.694433.640.022-
ELECTRO.ARTS76,840-0,0877,35076,2102.111.906162.103.991-
EXPEDIA INC117,6400,03118,910116,7202.863.528336.696.772-
EXPRESS SCR.78,4901,4278,73075,6005.450.204424.777.454-
FACEBOOK INC121,220-0,34122,070120,75017.611.9642.135.538.694-
FASTENAL CO.41,9800,1442,25041,7103.174.042133.340.234-
FISERV INC110,9200,52111,460110,330806.11689.340.949-
GILEAD SCIEN81,050-8,4784,15080,51047.371.8953.863.969.147-
HENRY SCHEIN180,8900,59181,137179,320194.57035.082.916-
ILLUMINA INC150,100-0,36152,330149,2801.656.494249.331.335-
INCYTE GENOM86,9600,6187,53085,580655.68056.786.215-
INTEL CORP35,0901,1535,23034,70029.644.4281.037.587.588-
INTUIT INC113,620-0,29114,620113,200782.85588.991.198-
INTUITIVE S.686,6200,04691,210685,240218.865150.623.702-
JD.COM, INC.22,4802,8822,65021,74010.490.806235.050.704-
KRAFT HEINZ87,060-1,5388,79087,0401.553.078136.020.590-
LAM RESEARCH91,6001,0692,18090,3602.570.406234.655.448-
LIBERTY GLO.30,6301,3930,77030,0902.367.81372.401.328-
LIBERTY GLOB31,5101,6531,64030,8902.409.26875.601.866-
LIBERTY INT.38,4000,2338,62038,0801.183.50045.306.510-
LIBERTY INTE26,8900,4927,06026,6501.881.71150.612.004-
LINEAR TECH.62,49028,9364,42048,7108.862.062516.530.600-
MARRIOTT INT71,6700,6571,72570,7002.531.742180.779.290-
MATTEL INC32,8700,2733,09032,6232.693.99188.267.537-
MAXIM INTGED40,9105,3841,29038,8209.896.669397.516.534-
MICROCHIP57,3405,6658,74054,3106.199.087352.181.910-
MICRON TECH.14,6705,3914,69013,93538.959.762561.464.714-
MICROSOFT56,7600,0557,29056,51028.078.9951.596.846.829-
MONDELEZ INT45,250-1,1145,82045,0409.026.543409.017.034-
MONSTER BEVE158,620-0,91160,070157,830569.01290.353.756-
MYLAN N.V.46,480-1,6948,34046,4203.797.008178.010.949-
NETAPP INC26,6000,9126,66026,3302.129.49456.548.287-
NETEASE204,4901,68206,060200,960938.725191.985.220-
NETFLIX INC.91,4104,2893,10090,90019.577.6231.798.151.812-
NOR.CRUISE L41,8700,4342,12041,7301.165.04648.806.922-
NVIDIA CORP.56,6301,7156,92056,09012.862.739726.893.961-
NXP SEMICON.87,9004,7187,94085,1609.906.480859.020.600-
O'REILLY AUT281,7701,09284,660278,9301.060.296299.161.774-
PACCAR INC.58,3604,3858,53056,1405.064.015291.356.077-
PAYCHEX INC61,2100,7461,27060,6602.135.009130.310.060-
PAYPAL HOLDI37,690-0,2438,27037,60010.279.223389.912.514-
PRICELINE GR1.324,5300,221.331,3101.316,030456.085603.500.337-
QUALCOMM INC61,3501,0261,50060,77011.272.640689.816.804-
REGENERON PH398,2700,85398,650390,011593.704235.500.528-
ROSS STORES61,9801,3962,02061,0403.674.932226.935.135-
SBA COMMUNIC112,380-0,42113,050111,680655.25873.611.225-
SEAGATE TECH32,4503,2132,47031,0004.435.535142.243.615-
SIRIUS XM HL4,3504,824,4104,200136.526.573589.985.932-
SKYWORKS65,8701,4366,38064,0504.316.855281.480.530-
STARBUCKS58,3100,6258,84058,20010.106.663590.614.183-
STERICYLCE107,0800,63107,300106,230557.34459.620.592-
SYMANTEC COR20,3700,1020,48020,2457.726.207157.159.549-
T-MOBILE US,44,980-0,1345,10044,4303.181.005142.760.641-
TESLA MOTORS229,510-0,22230,000225,3003.430.042781.058.293-
TEXAS INSTRS71,4207,8572,58069,93022.033.1491.564.142.060-
TRACTOR SUPP90,470-0,8291,99090,300974.39888.431.880-
TRIPADVISOR69,940-0,1771,06069,6601.338.42593.866.957-
TWENTY-FIRST27,400-0,1827,60027,2001.487.97040.751.778-
TWENTY-FIRST26,740-0,4127,02026,5958.893.838237.800.772-
ULTA SALON259,020-0,20261,420258,470445.008115.357.510-
VERISK ANALY85,360-0,1985,73085,020365.57431.187.227-
VERTEX PHARM94,980-0,8295,91093,8701.657.875157.001.259-
VIACOM INC.B45,5500,4645,57044,5102.057.87193.190.482-
VODAFONE GRP31,050-0,8931,29630,8902.788.62486.589.284-
WALGREENS B.81,330-0,2982,35081,1053.129.998255.119.876-
WESTERN DIGI53,7403,2153,78052,1005.081.589271.158.670-
WHOLE FOODS34,110-1,3334,55033,9156.536.749223.806.519-
XILINX INC49,7002,5849,83048,5254.023.071198.030.842-
YAHOO!38,7601,1538,83037,90015.978.647617.044.215-
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC96,670-0,6997,97096,42056.239.8225.458.406.540-
ASML HOLDING98,1501,3898,27096,660971.23194.990.22942.532
CISCO SYSTEM30,8800,2931,15030,71021.328.211659.169.689-
IBM INTL162,120-0,33163,600161,3702.894.559469.327.269-
INTEL CORP35,0901,1535,23034,70029.644.4281.037.587.588-
MICROSOFT56,7600,0557,29056,51028.078.9951.596.846.829-
SAP AG77,7100,8077,81076,7102.124.596163.975.02196.872

ºC

ºC