SUEZ ENVIRONNEMENT

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,16%
  • Precio
    13,595 €
  • MAXIMO
    13,595 €
  • MÍNIMO
    13,060 €
  • VOL. DIARIO (TIT.)
    1.979.148
  • VAR. 2014(%)
    4,376 %
  • VARIACIÓN
    3,70 % 0,485 €
  • APERTURA
    13,110 €
  • ÚLT. SESIÓN
    13,110 €
  • EFECTIVO
    26.649.343€
  • VAR. 12 MESES(%)
    19,938 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201415,43
MínimoMínimo 201412,79
Máximo 12 meses15,43
Míximo 12 meses11,06
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)7.045,40
Acc. en circulac.Acciones en circulación (M)518,24
Media títulos 3m1.102.203
Media títulos 12m1.031.963
Efectivo 3m15.348.735
Efectivo 12m13.812.457
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,7400,5483,77082,7101.002.67583.759.436-
ACCOR35,8901,5436,07535,425625.85821.584.4968.260
AEGON5,7660,795,8125,6929.429.73254.224.93412.374
AGEAS25,5100,0825,58025,420404.27410.306.681-
AHOLD KON13,045-0,8713,15512,7703.737.33948.479.43811.667
AIR LIQUIDE96,0900,7196,11095,290521.94850.077.40833.111
AIRBUS GROUP44,6850,4244,69044,1902.075.82392.168.85235.040
AKZO NOBEL52,6800,1352,90052,540303.83416.022.64012.782
ALCAT-LUC.2,5192,112,5262,45817.293.66143.285.8807.089
ALSTOM26,8051,2826,98026,300843.56022.590.3628.287
ALTICE47,0000,6347,00046,54579.3723.725.98011.643
ARCELORMITT.10,6350,2810,69010,5354.756.15150.552.81614.327
ARKEMA55,8300,5056,10055,370291.27116.230.6083.546
ASML HOLDING70,5101,1070,65069,530900.51763.390.69331.510
ATOS57,3103,1957,35056,250284.21816.208.2235.786
AXA18,4701,9018,53518,0806.976.326128.465.44944.729
B.ESPIRITO S0,1200,00----140
BELGACOM26,7900,9026,93526,440566.02015.150.509-
BIC106,300-0,70107,200105,50032.2843.431.4415.060
BNP P. ACT.A49,3901,6949,45048,1303.757.224181.760.73561.550
BOUYGUES28,5002,4628,60027,815944.94526.831.5909.570
BUREAU VER.19,8450,0519,89019,745373.6427.405.8368.772
CAP GEMINI54,6602,2654,66053,290540.94129.195.4708.694
CARREFOUR26,6501,2326,65026,0252.200.03758.283.41519.585
CASINO GU.90,6100,7490,74089,420143.26412.973.12210.249
COLRUYT35,700-0,1535,86535,590177.2886.325.440-
CREDIT AGR.10,8101,1210,83510,5854.775.06351.212.52127.851
DANONE53,4100,7953,82052,9901.279.58368.336.29234.385
DASSAULT SYS50,0400,5450,09049,620164.3998.209.41412.796
DELHAIZE G.52,7400,4852,85052,290174.7409.202.972-
DSM KON49,5051,5249,60548,685675.39433.317.6448.981
EDENRED23,0300,3023,05022,955193.1934.445.9205.270
EDF24,525-0,8324,93524,3501.398.47634.341.44645.617
EDP3,5601,923,5653,4903.479.24912.312.20010.992
EDP RENOV.5,2610,845,3035,190459.3882.404.8234.589
ESSILOR INTL74,9200,6375,47074,450513.29638.035.96916.115
EUTELSAT COM25,1050,4025,15524,955173.7774.359.0695.526
FUGRO28,695-0,6229,17028,625526.19815.183.4872.427
GALP EGIA-NO12,855-0,2712,99512,7901.062.44613.693.3929.913
GDF SUEZ18,7000,3818,82018,3856.538.253121.157.26045.120
GEMALTO75,2900,5575,49074,330263.50019.809.4446.627
GPE.EUROT.9,6541,429,6879,530440.8734.248.7415.310
HEINEKEN57,3400,0557,83057,1501.236.43071.056.70333.028
ICADE69,9900,7570,16069,68043.1383.018.976-
ILIAD168,450-0,18169,950168,05075.34012.730.622-
IMERYS60,8301,9360,83059,11083.3474.991.6424.638
ING GROEP10,3052,1810,30510,05012.769.498130.623.88439.753
J.MARTINS10,5300,2910,65010,515345.1093.644.7766.626
KBC42,9851,5543,00041,800742.63331.647.315-
KERING157,0000,58157,350156,00096.33415.114.54119.818
KLEPIERRE35,5351,0735,65035,250279.8478.359.5247.088
KPN KON2,5130,762,5192,4886.379.09316.003.43410.731
L'OREAL125,6500,52125,900124,750447.66956.180.98870.187
LAFARGE58,1600,8758,35057,360419.78021.587.64616.713
LAGARD.SC.A.20,9600,7521,04020,795259.5325.434.3132.749
LEGRAND42,0450,2742,30041,805634.08426.621.76811.133
LVMH130,6500,62131,250130,100649.29781.958.18566.337
MICHELIN83,0101,2683,24081,660346.41028.680.28215.480
NATIXIS5,1981,505,2005,0913.203.80816.588.12116.200
OCI26,355-2,9127,25026,330181.5654.844.5045.553
ORANGE11,3651,8811,36511,1304.685.63951.830.3241.692
PERNOD RIC.86,750-1,1288,23086,470484.59742.169.23323.025
PEUGEOT10,7551,1810,80010,5602.765.29429.657.6718.422
PHILIPS KON23,1151,4023,11522,7452.050.51747.203.42722.113
PUBLIC GR.SA55,250-0,3855,97055,190579.70632.138.82311.922
RANDSTAD35,2250,2135,25534,890596.20820.938.0536.344
REED ELSEV.17,2700,5517,27017,0051.451.07224.922.93412.715
RENAULT60,5501,9060,80059,350970.03757.368.29517.906
REXEL15,0253,2615,04014,5551.413.80121.005.3444.410
ROY DT SHLLA30,090-0,1030,21530,0303.748.252112.835.797119.234
S.GOBAIN38,1602,1738,22037,2501.634.28962.035.20221.674
SAFRAN47,4300,9347,45046,810380.00317.403.10419.780
SANOFI80,5901,6580,76079,2502.763.577222.001.716106.492
SCHNEID.EL.64,6702,3664,72063,1001.527.50398.232.37737.739
SCOR SE23,2801,5323,32022,930355.5138.258.5154.469
SES27,2500,0927,34527,030365.0149.928.128-
SOC.GENER.37,5102,7037,66536,2154.406.530164.140.49030.203
SODEXO73,5000,8973,58072,820205.69212.044.26911.549
SOLVAY118,7000,89118,850117,30097.69911.571.150-
STMICROELEC.6,2411,916,3116,1312.387.14514.915.4635.683
SUEZ ENVIR.13,5953,7013,59513,0601.979.14826.649.3437.045
TECHNIP70,6900,9971,11069,690383.68926.846.532-
TELENET GR.44,3451,3644,34543,445112.4294.961.936-
THALES42,2950,7342,40041,780142.2455.990.3858.748
TNT EXPRESS5,6670,025,6945,628727.7484.122.7093.094
TOTAL48,9701,2848,99548,0054.839.688235.574.719116.468
UCB73,5001,0673,50072,210196.96614.422.760-
UMICORE36,600-0,0336,80036,455256.9959.406.042-
UNIBAIL-R.198,3000,23198,750197,100229.33245.382.24819.440
UNILEVER DR31,2050,7331,25530,9852.865.57689.317.55053.508
VALEO93,7202,4393,78091,140212.29219.755.0967.447
VALLOUREC32,4350,6532,61032,055309.85710.050.1414.174
VEOLIA ENV.13,2954,4013,31512,7702.954.58238.810.7907.476
VINCI48,4801,8548,49047,3651.730.31282.413.35729.643
VIVENDI19,6101,0819,61019,2753.241.85563.260.35526.444
VOPAK37,705-2,7238,69537,430635.28322.450.2434.820
WENDEL98,9501,6699,31097,47041.8854.132.3224.825
WOLTERS KL.20,7550,3420,88020,670527.04010.939.9676.266
ZIGGO35,1850,0935,24035,000238.2488.373.0727.037
ZODIAC AEROS24,0751,7524,08523,600460.47011.009.782-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,6300,02144,990144,3501.156.013167.299.241-
ABERTIS A15,8851,8615,94515,5151.855.66829.431.81514.270
BOEING CO.127,6400,23127,780126,7402.194.296279.434.598-
CATERPILLAR108,2100,47108,570107,5402.676.015289.599.948-
DT.POST NA24,5100,8824,54524,0402.686.18065.440.82529.615
GEN.ELECTRIC26,4390,3026,45026,30018.289.414482.516.806-
SCHNEID.EL.64,6702,3664,72063,1001.527.50398.232.37737.739
SIEMENS AG94,8802,0494,88092,5202.053.858193.171.90786.740
TECNICAS REU41,6800,2441,89541,260263.84910.996.0432.330
UNTD.TECHNS.110,1100,36110,220109,5002.410.985265.179.659-