SUEZ ENVIRONNEMENT

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,21%
  • Precio
    14,470 €
  • MAXIMO
    14,650 €
  • MÍNIMO
    14,075 €
  • VOL. DIARIO (TIT.)
    1.068.056
  • VAR. 2014(%)
    11,094 %
  • VARIACIÓN
    3,06 % 0,430 €
  • APERTURA
    14,130 €
  • ÚLT. SESIÓN
    14,040 €
  • EFECTIVO
    15.302.269€
  • VAR. 12 MESES(%)
    36,047 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201415,43
MínimoMínimo 201412,79
Máximo 12 meses15,43
Míximo 12 meses10,33
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)7.512,50
Acc. en circulac.Acciones en circulación (M)519,18
Media títulos 3m1.024.463
Media títulos 12m1.015.472
Efectivo 3m14.297.523
Efectivo 12m13.452.266
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV82,8000,9382,97081,750430.58935.485.887-
ACCOR36,5052,4436,87036,250504.80318.266.8038.402
AEGON6,2391,026,2396,1464.770.56329.457.74813.389
AGEAS25,830-7,0727,30025,0603.187.42381.463.100-
AHOLD KON13,140-0,4913,22013,120649.2908.536.54611.752
AIR LIQUIDE99,7800,4499,97098,850202.81219.670.13234.375
AIRBUS GROUP45,5404,2546,07545,0553.010.720137.180.58035.708
AKZO NOBEL54,620-0,0454,89054,170137.9347.515.18613.252
ALCAT-LUC.2,8350,852,8612,7848.531.86824.105.9887.978
ALSTOM27,5850,4727,79027,240423.50111.666.1578.528
ALTICE43,120-0,8243,69042,25518.202784.20210.682
ARCELORMITT.11,5401,7211,54511,3254.993.53057.272.18715.547
ARKEMA70,450-0,5170,89070,08052.2363.673.8584.475
ASML HOLDING68,1109,5068,11061,5802.747.041177.489.06630.433
ATOS60,200-0,5060,63060,030140.0368.441.0116.026
AXA17,9401,1617,99017,6552.767.70349.379.44643.446
B.ESPIRITO S0,350-9,790,4000,34376.921.63228.368.898408
BELGACOM24,7100,2224,78524,550151.7493.747.018-
BIC101,000-0,88101,900100,75019.6091.982.5074.808
BNP P. ACT.A50,5100,9450,68049,7001.399.76970.354.83062.946
BOUYGUES30,1451,1630,14529,565304.2209.085.91110.121
BUREAU VER.19,735-1,5520,06519,735232.8844.133.5108.724
CAP GEMINI52,820-0,7053,39052,620184.6528.951.9098.402
CARREFOUR27,3700,9427,51527,0601.025.92721.991.91320.115
CASINO GU.93,8500,2694,16092,850134.77112.624.15910.615
COLRUYT37,160-1,2537,54537,12538.3741.431.331-
CREDIT AGR.10,7850,9410,82510,6451.813.42019.513.91127.786
DANONE55,520-0,3855,72055,170453.19224.215.15235.743
DASSAULT SYS49,585-0,2849,90049,380113.5195.634.20412.680
DELHAIZE G.49,750-0,6849,97049,63088.0364.385.149-
DSM KON52,070-0,8852,64052,060185.8819.722.3619.447
EDENRED23,4550,4123,59523,300175.4553.809.8945.367
EDF23,815-0,1023,94023,630613.92414.138.15544.296
EDP3,5970,033,6123,5761.807.2196.495.75411.107
EDP RENOV.5,509-2,205,6335,495224.6061.249.0734.806
ESSILOR INTL74,6401,1774,95073,530118.4268.789.06416.055
EUTELSAT COM25,525-0,8425,82525,470170.3174.356.5655.618
FUGRO29,025-0,2929,28028,525408.15011.806.2502.455
GALP EGIA-NO13,3650,0413,41013,295233.6243.120.40410.307
GDF SUEZ19,8700,0819,95019,7301.804.02735.870.74447.943
GEMALTO73,4000,5373,80072,78093.4886.852.0626.460
GPE.EUROT.9,980-0,2510,0709,980221.2452.214.4765.489
HEINEKEN54,160-0,2454,82054,130512.94827.638.87231.196
ICADE72,130-0,6172,99072,09013.449973.214-
ILIAD209,300-1,02212,050209,05028.3095.961.121-
IMERYS58,290-0,4158,53058,10020.1671.175.8664.444
ING GROEP10,200-0,1010,28010,1356.489.70766.176.31539.347
J.MARTINS10,600-9,2511,05010,5702.935.96531.811.6986.671
KBC42,0001,1842,19041,490436.66918.271.888-
KERING154,400-0,68156,550154,35066.34410.323.41219.490
KLEPIERRE35,330-0,0635,48535,290245.9548.702.4347.047
KPN KON2,4276,352,4312,33222.971.17253.407.22510.364
L'OREAL128,5500,23128,950127,300161.81920.761.88871.807
LAFARGE58,750-4,0860,83058,520670.83839.689.44616.883
LAGARD.SC.A.22,910-0,7223,12522,84094.6612.172.8223.004
LEGRAND43,525-1,4444,02043,190270.48011.772.62911.525
LVMH130,500-0,91132,000130,400315.79238.465.77666.346
MICHELIN84,9400,7186,20084,620445.91737.245.25015.840
NATIXIS5,0901,395,1655,0073.091.49815.743.38415.863
OCI28,8400,4928,96528,66053.3221.537.2556.077
ORANGE12,1551,1212,29012,0053.007.69836.563.5361.810
PERNOD RIC.85,510-0,5586,15085,350164.40014.076.17322.696
PEUGEOT11,2806,4711,50011,1308.695.73997.717.0468.833
PHILIPS KON23,600-0,5323,74523,485772.70318.231.61122.577
PUBLIC GR.SA54,8100,0955,03054,050369.54420.186.77111.806
RANDSTAD37,3050,9337,46536,725310.99511.570.8716.719
REED ELSEV.17,100-0,9017,25517,085449.9217.724.83712.590
RENAULT65,370-1,3767,08064,720735.55548.137.17719.331
REXEL14,935-4,0815,33014,8001.372.58020.578.2544.383
ROY DT SHLLA30,350-0,5230,51030,2702.936.81889.223.459120.264
S.GOBAIN37,3200,0737,57536,895598.71722.276.76021.192
SAFRAN44,890-0,2345,37044,865339.86214.962.08418.720
SANOFI77,6001,0277,74076,510757.86258.569.011102.495
SCHNEID.EL.65,680-2,5566,20064,5501.251.31681.875.73738.329
SCOR SE24,385-0,3524,52524,360100.2462.450.9984.681
SES27,6750,1427,78027,63095.4362.644.388-
SOC.GENER.39,3750,8139,49038,8451.760.61869.052.63331.704
SODEXO75,230-0,2175,54075,14052.4623.950.75411.821
SOLVAY124,450-1,19126,200124,35063.7777.988.325-
STMICROELEC.6,3761,566,3956,2251.031.4846.499.5545.806
SUEZ ENVIR.14,4703,0614,65014,0751.068.05615.302.2697.512
TECHNIP69,6500,2370,00068,570397.66127.590.618-
TELENET GR.39,665-0,8440,22039,48540.4171.603.126-
THALES43,130-0,7343,51043,025105.2214.549.6278.921
TNT EXPRESS6,040-0,186,0745,9122.291.02110.432.1983.298
TOTAL51,180-1,9951,39050,5903.132.504158.595.206121.724
UCB69,1903,8069,25067,000199.19013.636.870-
UMICORE35,375-0,8835,77535,370122.5614.365.309-
UNIBAIL-R.206,3500,44207,250205,150133.94523.517.86820.229
UNILEVER DR31,670-0,9131,94031,6151.734.96555.120.37454.305
VALEO92,0400,4192,50091,320109.03410.007.9957.314
VALLOUREC33,380-0,4033,50533,155304.42710.140.6354.295
VEOLIA ENV.13,5251,1213,65013,3301.034.85114.025.0157.605
VINCI53,3000,3253,45052,820371.54719.738.97932.553
VIVENDI18,9450,6619,11518,7402.738.78351.920.74325.548
VOPAK34,3152,7434,65033,240281.5709.064.6844.387
WENDEL100,2500,10100,30099,63025.2902.529.2164.889
WOLTERS KL.20,865-1,2321,18520,760234.7404.901.4726.299
ZIGGO33,980-0,0634,09033,875101.8803.465.6796.796
ZODIAC AEROS23,485-0,0923,65023,375206.3304.852.834-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,020-1,04146,270143,9902.286.614331.517.642-
ABERTIS A16,825-0,0316,87016,700371.8066.237.86215.114
BOEING CO.122,3200,00--1.925236.653-
CATERPILLAR104,6900,00--957100.519-
DT.POST NA24,6351,4024,74524,3001.612.76138.869.10829.766
GEN.ELECTRIC25,4500,00--52.9261.356.239-
SCHNEID.EL.65,680-2,5566,20064,5501.251.31681.875.73738.329
SIEMENS AG93,250-0,3293,52092,350681.05662.940.65385.249
TECNICAS REU42,720-1,3143,32542,460176.2587.542.9322.388
UNTD.TECHNS.107,3300,00--75080.973-