SUEZ ENVIRONNEMENT

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,14%
  • Precio
    14,090 €
  • MAXIMO
    14,370 €
  • MÍNIMO
    14,085 €
  • VOL. DIARIO (TIT.)
    959.667
  • VAR. 2014(%)
    8,177 %
  • VARIACIÓN
    -1,57 % -0,225 €
  • APERTURA
    14,300 €
  • ÚLT. SESIÓN
    14,315 €
  • EFECTIVO
    13.597.973€
  • VAR. 12 MESES(%)
    40,274 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201415,43
MínimoMínimo 201412,79
Máximo 12 meses15,43
Míximo 12 meses10,16
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)7.315,21
Acc. en circulac.Acciones en circulación (M)519,18
Media títulos 3m1.057.168
Media títulos 12m1.015.181
Efectivo 3m14.756.733
Efectivo 12m13.410.311
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV82,530-1,3683,91082,3501.244.946103.249.408-
ACCOR36,015-1,4536,63035,950430.11115.566.8408.289
AEGON6,224-0,506,3366,1995.801.33436.256.30513.356
AGEAS30,0900,0330,42030,000361.27610.900.360-
AHOLD KON13,135-1,0913,29013,0952.440.42832.085.89611.748
AIR LIQUIDE97,620-1,7999,10097,330587.06557.502.72133.630
AIRBUS GROUP44,500-1,9045,48044,3702.639.624118.365.85434.892
AKZO NOBEL54,480-0,9555,58054,330614.63833.769.69013.218
ALCAT-LUC.2,808-1,542,8592,79517.056.41346.589.4217.902
ALSTOM27,240-1,2927,63027,140912.76824.954.9238.421
ALTICE44,3600,1445,01044,04532.1851.429.1509.891
ARCELORMITT.11,2200,0411,32011,1705.529.66159.996.23315.116
ARKEMA70,730-0,6571,51070,730211.04514.965.0724.493
ASML HOLDING63,140-2,0264,30062,9601.046.74666.433.59928.212
ATOS58,660-0,3159,39058,470195.78211.516.2505.872
AXA17,670-1,3118,00517,5456.352.600112.913.65842.792
B.ESPIRITO S0,450-7,600,4980,44067.233.03331.273.725525
BELGACOM24,190-0,6224,45024,115474.56711.398.790-
BIC101,800-0,88102,450101,30031.4243.199.7854.846
BNP P. ACT.A49,580-0,4450,70049,3153.780.817184.684.30361.787
BOUYGUES29,925-1,2430,36029,740665.79719.957.41010.047
BUREAU VER.19,895-0,1520,04019,780648.78612.532.6018.794
CAP GEMINI52,000-0,6952,47051,930448.17623.356.7738.271
CARREFOUR27,030-2,1527,57026,9151.985.15953.680.74819.865
CASINO GU.94,220-0,4195,18094,130151.95414.333.73510.657
COLRUYT37,510-0,7337,94537,50091.2523.437.198-
CREDIT AGR.10,680-0,3310,90010,6507.004.26275.594.82327.516
DANONE55,060-1,6456,98054,8602.527.218138.993.36235.447
DASSAULT SYS48,585-1,7749,03548,045410.13619.922.88512.424
DELHAIZE G.50,570-0,3550,93050,340196.8109.942.501-
DSM KON52,210-1,8452,99052,130634.59133.237.4269.472
EDENRED22,905-2,2623,42022,870547.36912.362.5545.241
EDF23,3500,0423,77023,2901.838.76343.168.02243.431
EDP3,6101,183,6203,5665.179.18218.625.04411.147
EDP RENOV.5,627-0,585,7715,606946.3895.367.1364.908
ESSILOR INTL73,470-1,0474,64073,290470.00233.932.94215.803
EUTELSAT COM25,475-0,6425,87525,400420.27710.716.4785.607
FUGRO29,900-2,8130,79029,630720.18521.754.1152.529
GALP EGIA-NO13,1000,3813,16513,020640.9218.393.64810.102
GDF SUEZ19,795-2,9420,38519,7306.226.062124.175.50647.762
GEMALTO72,650-2,8174,70072,570386.01628.193.9066.394
GPE.EUROT.9,981-2,6210,2809,9801.036.88410.338.9555.490
HEINEKEN53,720-1,5654,54053,550564.17729.344.74430.943
ICADE72,640-2,6174,46072,57090.1896.597.185-
ILIAD212,500-2,05218,000212,00044.0039.426.720-
IMERYS57,490-2,9959,26056,870123.5366.708.7254.383
ING GROEP10,010-2,0510,2909,97113.147.160132.881.98138.614
J.MARTINS11,630-0,3911,81011,555484.9775.663.8737.319
KBC41,125-0,1641,65041,010944.64039.034.325-
KERING151,500-4,93156,000151,050520.31075.772.77719.124
KLEPIERRE36,300-2,0237,00036,275160.4225.852.6087.241
KPN KON2,360-1,132,4052,35413.644.11726.639.50710.078
L'OREAL126,900-1,70129,000126,400610.41877.885.63070.885
LAFARGE61,200-1,0762,39060,510428.71126.469.57717.587
LAGARD.SC.A.23,100-2,6823,72523,090309.1927.201.9973.029
LEGRAND43,710-1,9544,53543,550491.39921.618.04511.574
LVMH131,650-6,80135,000131,1002.810.499360.714.50266.930
MICHELIN82,540-2,8884,85082,380808.66867.389.13415.393
NATIXIS4,941-1,245,0484,9313.188.03815.920.85715.349
OCI28,180-0,3728,56028,100109.0653.083.9915.938
ORANGE11,635-0,9411,83511,5954.841.60856.686.0401.732
PERNOD RIC.84,930-1,5186,15084,670423.66236.145.01222.542
PEUGEOT10,875-2,7311,19510,8002.974.56232.686.6968.516
PHILIPS KON23,595-0,9423,80023,5202.767.51365.368.20922.572
PUBLIC GR.SA57,550-1,3258,48057,420865.41850.037.97612.396
RANDSTAD36,275-1,8537,03536,110646.57423.664.3986.533
REED ELSEV.17,145-0,5817,42017,0752.324.11839.944.36412.623
RENAULT69,430-1,3870,71069,160823.21657.531.00320.532
REXEL15,670-0,6315,78015,625330.2705.181.6244.599
ROY DT SHLLA30,530-0,5930,70030,4403.204.68998.002.652120.978
S.GOBAIN37,130-1,2537,84537,1051.717.85364.216.06321.084
SAFRAN45,645-1,3346,17544,9401.037.63347.392.65619.035
SANOFI75,980-1,7377,27075,6301.916.866146.120.236100.355
SCHNEID.EL.67,540-2,0268,91067,3701.185.21580.584.36739.120
SCOR SE24,525-0,5724,67024,410271.1736.646.2024.708
SES27,510-1,8627,98027,370454.08612.529.960-
SOC.GENER.38,645-1,1639,58038,4054.759.562186.012.32131.117
SODEXO75,530-1,4476,55075,530194.20914.726.05911.868
SOLVAY126,150-1,37128,050125,600164.94220.869.533-
STMICROELEC.6,404-1,846,5076,4012.054.68713.227.7145.831
SUEZ ENVIR.14,090-1,5714,37014,085959.66713.597.9737.315
TECHNIP69,050-2,7572,00068,9201.127.34877.894.077-
TELENET GR.40,150-0,4340,68540,15080.9613.258.912-
THALES43,145-1,0943,99042,705404.00417.419.2748.924
TNT EXPRESS6,486-0,236,5986,4651.072.6816.720.8953.541
TOTAL51,100-1,5851,88050,8604.357.397223.227.227121.533
UCB66,180-0,3566,72065,840150.9819.994.761-
UMICORE35,5250,2035,81035,295326.81411.617.947-
UNIBAIL-R.200,650-1,95205,350200,050239.98248.262.37919.670
UNILEVER DR31,460-1,4931,86531,3554.491.507140.759.44053.945
VALEO94,640-2,6195,77093,260511.43348.409.8147.520
VALLOUREC33,440-0,3033,76033,335569.42719.059.6614.303
VEOLIA ENV.13,310-1,8813,58013,2601.822.96924.438.7507.484
VINCI52,940-1,8053,90052,7801.348.71071.787.66232.333
VIVENDI18,430-0,4618,59518,4004.793.92788.594.09824.853
VOPAK33,025-0,8133,26532,895180.8925.981.0344.222
WENDEL99,8900,68100,25099,160119.26311.758.3674.871
WOLTERS KL.21,195-1,0321,44021,120628.10313.342.1196.399
ZIGGO34,205-0,6834,41034,065277.6739.479.7646.841
ZODIAC AEROS23,650-0,1323,74523,450703.16116.618.404-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,110-0,01145,940144,720628.64591.265.360-
ABERTIS A16,7500,4216,82016,6101.243.90820.822.13315.047
BOEING CO.123,530-0,70124,530123,2402.361.860292.534.311-
CATERPILLAR104,960-0,08104,990104,1001.817.222190.121.581-
DT.POST NA24,835-2,1525,32024,8053.029.26775.291.53230.008
GEN.ELECTRIC25,800-0,5425,99025,75010.128.208262.015.728-
SCHNEID.EL.67,540-2,0268,91067,3701.185.21580.584.36739.120
SIEMENS AG93,030-1,5094,58092,9001.679.913156.881.08985.048
TECNICAS REU43,840-0,2444,09543,590255.02111.184.3372.451
UNTD.TECHNS.108,640-0,28109,200108,5501.739.201189.331.160-