STRYKER CORP.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Precio
    82,565 €
  • MAXIMO
    82,630 €
  • MÍNIMO
    81,700 €
  • VOL. DIARIO (TIT.)
    292.578
  • VAR. 2014(%)
    9,882 %
  • VARIACIÓN
    0,82 % 0,675 €
  • APERTURA
    81,780 €
  • ÚLT. SESIÓN
    81,890 €
  • EFECTIVO
    24.092.393€
  • VAR. 12 MESES(%)
    19,985 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201486,93
MínimoMínimo 201474,02
Máximo 12 meses86,93
Míximo 12 meses66,44
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.378.645
Media títulos 12m1.455.586
Efectivo 3m114.093.704
Efectivo 12m113.185.483
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,9400,24144,980144,350449.35665.026.441-
ABBOT LAB.42,2800,3342,52042,220907.62838.460.464-
ABBVie Inc.55,025-0,0655,11554,6803.431.061188.451.025-
ACCENTURE80,9700,7181,03080,420441.56235.643.105-
ACE LTD105,3100,89105,350104,210240.78525.253.506-
ACTAVIS226,1801,26228,120223,5201.046.375237.527.229-
ADOBE SYSTEM71,7901,0871,90070,830848.86560.614.733-
ADT CORPORAT37,4050,5037,50037,120786.22629.342.347-
AES CORP15,0900,2715,21015,060724.13810.964.607-
AETNA INC.79,6800,2179,74079,055519.02941.249.829-
AFLAC CORP.60,750-0,3060,99060,6501.335.04281.200.592-
AGILENT.TECH58,283-0,0858,48058,110390.69122.771.073-
AGL RESOURCE52,4700,2352,51052,14090.1604.721.886-
AIR PRODUCTS133,110-0,52134,020133,110252.66333.741.476-
AIRGAS110,1100,13110,320109,65049.0395.393.750-
AKAMAI TECH60,780-0,2861,16060,598367.81922.397.859-
ALCOA INC.16,400-0,6116,52016,3003.586.09458.877.208-
ALEXION PHAR168,390-0,21170,450168,140219.98437.270.635-
ALLEGHENY TE41,500-0,4341,67041,160316.05713.092.661-
ALLEGION PLC52,350-0,3252,77052,29076.4554.014.751-
ALLERGAN INC162,950-0,11163,600162,540432.13470.472.844-
ALLIANCE DAT269,0800,80269,360265,540122.44732.817.583-
ALLSTATE COR61,4800,1361,50061,100853.56052.317.167-
ALTERA CORP.34,7000,1434,82034,560357.06512.406.687-
ALTRIA GROUP42,5950,3242,68042,3401.610.98368.600.972-
AM.TOWER COR99,6501,0099,87098,7511.478.893146.944.287-
AMAZON.COM333,650-0,63336,582333,120749.407250.818.729-
AMER.EL.POW.52,6800,5752,97052,420760.68240.109.164-
AMER.EXPRESS89,1000,6989,20088,5901.061.70194.367.169-
AMER.FNCL.SV123,2800,28123,400122,562260.27432.004.175-
AMER.INTL G.55,1800,5655,18054,7302.492.727137.079.793-
AMEREN CORP39,6000,4139,72039,460319.27812.649.730-
AMERISOURBRG77,0300,2277,37076,920266.23920.532.964-
AMETEK INC53,050-0,1953,22052,800171.4099.087.436-
AMGEN INC132,600-0,06133,009132,040577.98876.591.039-
AMPHENOL COR104,0001,71104,160102,080311.19332.181.277-
ANADARKO PET109,081-0,85110,459109,020748.38382.022.477-
ANALOG DEVIC52,3900,4352,47051,760362.86818.970.158-
AON PLC86,7500,5386,97086,140479.84541.572.139-
APACHE CORP100,070-0,27100,37099,560580.64458.010.690-
APART.IN.M.34,110-0,1534,36034,070137.3564.696.009-
APPLE INC100,495-0,07100,780100,11014.945.0081.501.451.723-
APPLI.MATLS.21,9350,1622,08021,8804.880.585107.399.225-
ARCHER DANIE49,714-0,1749,94049,550755.31637.555.746-
ASSURANT INC65,7400,5265,77565,17076.4915.010.420-
AT&T CORP.34,6850,4534,75034,5106.057.685209.773.391-
AUTODESK INC53,8400,4753,93053,500443.37823.841.676-
AUTOMAT.DATA83,9800,4984,00083,270214.36417.954.249-
AUTONATION54,230-0,4654,61054,100209.62111.369.256-
AUTOZONE539,4900,28540,690536,26070.65538.024.048-
AVAGO TECHN.75,860-0,6876,64075,790643.63048.952.180-
AVALONBAY CO155,5400,34156,160154,880346.09353.856.431-
AVERY DENSN48,606-0,3848,74048,280110.5415.362.786-
AVON PRODUCT14,0801,2914,13013,850827.31411.605.312-
BAKER HUGHES68,390-1,2669,34068,380808.32255.610.128-
BALL CORP63,6850,7063,76063,130210.36913.355.486-
BANK N.Y.39,0000,5739,05038,740622.49224.235.543-
BANK OF AMER15,7601,5515,84015,62049.163.282774.115.205-
BARD C R INC148,930-0,05149,760148,730124.64418.593.033-
BAXTER INTL76,1401,1876,34075,670892.74967.896.864-
BB&T CORP.37,1651,0237,22036,830738.86227.343.213-
BECTON DICKI117,609-0,03118,090117,500265.81431.295.451-
BED BATH&BEY63,8700,2464,13062,840545.42234.866.101-
BEMIS COMPAN40,2200,3240,29040,03096.0553.863.312-
BERKSHIRE B136,4701,16136,480135,040909.689123.454.076-
BEST BUY CO.30,980-1,1531,62030,9701.784.25055.764.057-
BIOGEN IDEC339,889-0,79344,419339,330251.60986.141.838-
BLACKROCK IN325,5590,26325,990322,960167.42154.331.948-
BLOCK H&R33,673-0,0233,80033,570165.5735.581.333-
BOEING CO.127,5400,15127,630126,7401.224.628155.697.366-
BORGWARNER63,030-1,0863,90063,010313.41019.830.578-
BOSTON PROP.123,230-0,15124,040122,980180.65922.333.065-
BOSTON SCIEN12,6100,0812,65012,5401.933.74324.370.189-
BRISTOL-MYER49,860-0,3650,24049,840781.64339.117.792-
BROADCOM A39,2300,8239,28038,8601.140.50944.625.265-
BROWN FORM.B93,5000,8693,53092,700139.34712.982.360-
C H ROBINSON68,600-0,0968,88068,410322.31722.108.915-
CA TECHNOLO.28,240-0,1128,31028,165477.91813.490.143-
CABLEVISION18,320-0,1118,47018,290221.5444.072.067-
CABOT OIL&G33,200-0,4533,46032,9751.239.89341.116.835-
CAMERON INTL72,790-0,1972,99072,110516.53237.451.359-
CAMPBELL S.44,5400,7244,59044,310124.9175.556.920-
CAPITAL ONE81,2200,3781,32080,970889.37972.178.086-
CARDINL.HLTH73,2501,0673,44072,444702.96251.378.367-
CAREFUSION45,0600,3345,13044,790199.7638.982.083-
CARMAX INC51,145-0,2051,45050,810428.62321.891.191-
CARNIVAL CRP37,8900,4038,06037,855500.22818.972.797-
CATERPILLAR108,3500,60108,530107,5401.354.554146.443.948-
CBRE GROUP31,9900,2832,01031,710456.08314.545.307-
CBS CORP60,4300,0060,60060,225717.34043.319.732-
CELGENE CORP92,0100,0192,64091,9001.404.206129.532.948-
CENTERPOINT24,8100,3224,90024,700492.05712.206.704-
CENTURYLINK40,9500,3941,39040,7501.792.27973.518.209-
CERNER CORP56,520-0,2256,71056,220363.27120.517.764-
CF INDS HLDG259,7300,88260,260256,150162.79342.101.362-
CHARLES SCHW28,4900,4928,53028,1501.215.37034.470.080-
CHESAPEAK.EN26,050-1,0626,48025,9202.224.95758.071.600-
CHEVRON CORP127,9600,37128,080127,180981.095125.384.431-
CHIPOTLE MEX681,0400,39697,929679,140446.208307.562.696-
CHUBB CORP.90,9700,4991,09090,500235.49221.398.098-
CIGNA CORP94,2110,2894,51993,460220.72120.753.380-
CIMAREX ENER132,860-1,53135,630132,420282.36537.783.034-
CINCINNATI F48,3900,6248,41047,900159.6457.692.797-
CINTAS CORP66,0000,0666,04065,77095.0296.267.390-
CISCO SYSTEM24,8890,7224,89024,7208.830.077218.994.739-
CITIGROUP50,1600,7250,20049,8005.236.134261.864.821-
CITRIX SYS.70,1100,8970,20069,130575.21440.138.778-
CLOROX CO89,4000,5289,47088,840249.39822.250.117-
CME HLDGS.74,2900,1774,50073,850314.83423.348.876-
CMS ENERGY30,1100,5730,18029,949567.68917.083.692-
COACH INC36,710-0,5137,13036,6401.180.11443.436.574-
COCA-COLA CO41,5900,8241,69041,2203.641.115151.274.856-
COCA-COLA EN47,7450,1247,85047,610231.78311.056.790-
COGNIZANT46,2900,6146,44045,8301.312.48360.604.952-
COLGATE64,9450,4365,00064,5501.037.03367.295.041-
COMCAST CL A54,460-0,3354,83054,4102.390.268130.346.094-
COMERICA INC50,1450,9850,18049,600177.1908.841.586-
COMPUTER SCI60,6401,0760,65059,920196.20911.824.653-
CONAGRA FOOD32,2600,7532,29032,080587.32518.910.220-
CONOCOPHILLI80,6780,2280,78080,400974.32478.539.770-
CONS.EDISON57,7300,3857,83057,460506.57829.234.616-
CONSOL ENERG39,685-0,1139,77039,420590.90023.409.271-
CONSTELLAT A87,590-0,0587,90087,420101.8928.929.203-
CORNING INC20,689-0,0520,84020,6602.211.86745.894.470-
COSTCO WHOLE121,7600,70121,850120,720675.87281.937.990-
COVIDIEN89,1410,4089,39088,890543.97548.493.848-
CROWN CASTLE79,5501,2779,66078,390644.16951.053.356-
CSX COR30,650-0,7130,99030,5902.229.48968.478.754-
CUMMINS INC145,940-0,91147,500145,940567.21583.002.783-
CVS CAREMARK79,385-0,2879,82079,310806.64964.241.042-
D R HORTON I21,8900,0022,04021,6501.160.25325.364.058-
DANAHER CORP77,3790,2477,41976,920509.87039.375.679-
DARDEN RESTA47,5080,1647,60047,360289.94813.764.295-
DAVITA HEALT74,0900,5074,29073,750187.55113.886.838-
DEERE & CO86,1700,3586,22085,370856.37573.532.896-
DELPHI AUTOM70,6400,0770,93070,230314.83022.257.032-
DELTA AIRLIN40,120-0,9940,77040,0803.100.986125.289.447-
DENBURY RESO16,8500,2416,87016,6901.286.69621.593.460-
DENTSPLY INT47,8000,5347,80847,44090.3094.303.964-
DEVON ENERGY74,0300,2474,42573,900495.64736.733.985-
DIAMOND OFFS44,2000,3244,60043,930461.31320.395.708-
DISC.FIN.SVS62,3950,4462,60061,910609.53937.980.131-
DISCOVERY CO44,610-0,4944,73044,420629.35928.071.047-
DOLLAR GENER63,580-0,2863,90062,8003.518.892222.814.130-
DOLLAR TREE54,390-1,1154,41053,6002.724.417147.410.030-
DOMINION RES69,9000,3670,15069,620628.53043.922.870-
DOVER89,871-0,4390,65089,510158.47814.245.634-
DOW CHEMICAL53,3300,0653,47053,1201.127.58960.108.499-
DR.PEPPER61,5701,0761,67060,940343.43221.104.445-
DTE ENERGY77,5200,2177,82077,140209.88116.273.081-
DU PONT66,5300,4766,55066,160640.01142.490.138-
DUKE ENERGY73,1700,5673,39072,640785.70257.479.915-
DUN&BRADST.118,810-0,07119,210118,250100.65111.956.684-
E TRADE FINA21,9000,4621,93021,640425.5009.277.772-
EASTMAN CHEM82,2500,2882,29081,420226.31318.539.515-
EATON CORP.70,210-0,2770,60069,880449.73331.562.801-
EBAY INC.56,2005,2457,05053,50031.429.9961.745.175.671-
ECOLAB INC113,8200,11114,190113,230205.87923.441.403-
EDISON INTL.58,690-0,0959,18058,580702.27241.350.477-
EDWARDS LIFE98,6341,0998,89098,130300.70629.627.028-
ELECTRO.ARTS37,5950,1137,67037,1901.213.93045.428.052-
EMC CORP29,7800,2729,94529,6553.787.463112.924.724-
EMERSON ELEC64,450-0,0564,70064,160605.92939.021.585-
ENSCO PLC50,310-0,3650,43050,080912.88145.881.490-
ENTERGY CORP74,760-0,4775,80074,600444.08533.377.073-
EOG RSCS.INC106,180-1,03107,519106,020790.20784.272.968-
EQT94,070-0,8795,19093,690221.07220.820.185-
EQUIFAX INC.78,380-0,2478,66077,91593.4727.314.763-
EQUITY RESID67,1850,1467,43067,080433.54229.157.780-
ESSEX PPTY T193,4500,06194,940193,250106.53620.656.872-
ESTEE LAUD.A76,480-0,1377,07076,290527.13840.338.971-
EXELON CORP.32,1420,4732,49031,9301.957.06063.177.028-
EXPEDIA INC86,4300,3386,81086,180325.19828.130.732-
EXPEDITORS41,3200,2241,44041,000406.23316.704.057-
EXPRESS SCR.74,8800,0174,96074,6401.070.34480.057.770-
EXXON MOBIL99,8700,17100,07099,5702.102.827209.906.924-
F5 NETWORKS122,410-0,13123,590122,050381.59046.833.723-
FACEBOOK INC74,600-0,2875,19074,4809.889.093739.969.184-
FAMILY DLR.79,500-0,3979,94079,4602.000.445159.239.622-
FASTENAL CO.45,3800,0945,41045,010262.66711.882.582-
FEDEX CORP.150,470-0,11151,070150,000235.61235.433.193-
FIDELITY NAT57,6400,7957,64056,970277.93115.948.181-
FIFTH THIRD20,1800,4020,22019,9901.643.32533.021.136-
FIRST SOLAR70,500-0,4771,00070,090576.62640.625.204-
FIRSTENERGY33,4400,3033,54033,270505.96416.926.216-
FISERV INC64,4650,2664,47064,080272.10217.480.675-
FLIR SYS.INC33,980-0,0634,17033,910238.4828.125.081-
FLOWERSERVE76,200-0,1076,53075,670106.7918.124.445-
FLUOR CORP.74,3600,0974,49073,590256.61419.001.907-
FMC CORP66,010-0,6266,57066,000471.68531.188.614-
FMC TECHNOL.60,020-1,2260,78059,810455.41027.390.042-
FORD MOTOR17,4200,0617,46517,3704.637.91480.804.984-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,2500,68100,31099,240202.43020.216.582-
FRANKLIN RES56,2491,0956,26055,630287.51816.098.535-
FREEP.-MCMOR36,615-0,9936,90036,4501.996.73973.023.740-
FRONTIER C.6,6600,766,7406,6003.687.79724.551.139-
GAMESTOP A40,710-1,5041,73040,560934.76738.368.446-
GANNETT CO34,025-0,4834,33033,990393.13113.400.381-
GAP43,045-0,1543,38043,0252.063.20889.041.661-
GARMIN LTD57,2500,3257,50057,030196.01811.219.129-
GEN.DYNAMICS123,9900,41124,250123,130325.15640.263.092-
GEN.ELECTRIC26,342-0,0726,45026,3009.030.073238.122.122-
GENE.MILLS53,5000,1553,64553,410500.74226.795.605-
GENE.MOTORS34,6000,2034,70034,4602.300.42579.619.779-
GENERAL GROW24,5400,3724,60024,390871.97621.388.088-
GENUINE PART87,7000,6788,36086,990239.20720.984.386-
GENWORTH FIN13,8820,7413,89013,700706.8959.758.685-
GILEAD SCIEN101,2800,49101,922100,8604.285.559434.970.524-
GOLDMAN SACH173,930-0,06174,650173,440749.082130.272.625-
GOODYEAR25,230-0,8825,54025,180479.44112.121.994-
GOOGLE CL A593,300-0,35595,250591,101493.581292.770.432-
GOOGLE INC583,481-0,17584,500581,140398.449232.272.218-
GRAHAM HOLD.721,0200,15722,000716,0002.3921.723.549-
GRAINGER INC247,8201,06248,400243,860134.32433.117.461-
HALLIBURTON68,120-0,9668,91068,0501.875.562128.197.851-
HARLEY DAVID64,140-0,3764,66063,860175.20711.240.387-
HARMAN INTL115,231-0,74116,200115,12085.0049.818.480-
HARRIS CORP70,7600,4470,84070,110104.5967.387.625-
HARTFORD FIN36,1950,7936,22035,860795.55828.693.788-
HASBRO, INC.52,5300,7552,66052,200279.10314.646.292-
HCP INC42,7400,4942,92042,570398.38717.032.597-
HELMERICH &99,519-1,52100,89099,000443.55844.273.076-
HERSHEY FOOD91,9200,5491,95091,420280.68625.758.020-
HESS CORP99,380-0,0299,87099,230416.49141.460.054-
HEWLETT PACK36,9355,1736,96035,27021.101.954767.104.562-
HLTH.CARE IN66,5900,3566,92066,380459.82030.633.530-
HOME DEPOT91,1750,4791,80890,6703.674.875335.307.722-
HONEYWELL95,9900,2396,33095,540592.63956.897.848-
HORMEL FOODS50,4005,3150,62948,3101.309.98365.359.636-
HOSPIRA54,900-0,0255,11054,780162.5818.933.061-
HOST HOTELS22,710-0,2222,86022,6201.161.65226.393.778-
HUDSON CITY9,8301,349,8409,680798.2767.794.207-
HUMANA INC123,5290,31123,675122,850152.24318.761.879-
HUNTINGTON B9,7750,629,7909,7001.881.10118.345.061-
IBM INTL191,9500,97192,070190,500938.961179.803.050-
ILL.TOOL WKS89,110-0,0389,34488,540415.84836.988.348-
INGERSOLL RA61,820-0,2362,10161,560439.05727.146.674-
INT.PAPER47,3500,6247,56047,050855.28040.551.647-
INTEGRYS ENE67,2200,1667,59067,07092.4426.224.637-
INTEL CORP34,8451,0034,89034,45012.818.803445.671.323-
INTERCON.EXC187,2500,18187,730185,520210.06939.279.962-
INTERPUBLIC19,940-0,1519,99019,9201.347.94826.897.358-
INTL FLAVORS101,6800,80101,810100,720107.04910.858.708-
INTUIT INC85,5400,3285,59084,730278.01123.698.352-
INTUITIVE S.468,4800,21472,270465,99058.55327.501.418-
INVESCO LTD40,2500,4040,33540,090840.55433.836.837-
IRON MOUNT.35,9350,2935,95035,750206.7727.412.982-
J & J104,3001,06104,410103,3302.621.805273.050.241-
JABIL CIRCUI21,3900,2321,46021,300345.5617.391.584-
JACOBS ENGR54,4551,0354,45553,370386.48420.861.903-
JM SMUCKER102,4200,00102,710101,730168.31317.204.247-
JOHNSON CONT48,530-0,5749,23048,5201.107.70654.026.698-
JOY GLOBAL63,522-0,3763,97063,190316.19620.089.481-
JP MORGAN CH58,1900,9558,35057,6004.761.960275.963.677-
JUNIPER NET.23,9850,8224,00023,6501.257.70130.115.650-
KANSAS C.STH114,5360,01114,990113,650131.08414.969.347-
KELLOGG65,0700,3965,23064,870412.56026.837.729-
KEURIG GREEN118,4100,71118,840117,560610.03472.165.375-
KEYCORP13,5350,7113,58013,4003.691.53249.836.051-
KIMBERLY CL.109,2650,64109,480108,650366.73440.073.464-
KIMCO RLTY.23,6550,2323,75023,600452.66210.712.019-
KINDER MORGN41,230-0,8941,60041,2234.097.637169.526.208-
KLA-TENCOR75,0900,5275,23074,600173.45513.014.033-
KOHL'S CORP59,4100,9059,59058,6501.094.49164.746.147-
KRAFT FOODS57,5900,8957,61057,070534.72630.689.208-
KROGER CO50,450-0,1650,71050,420546.79127.651.056-
L BRANDS63,4900,8164,04062,740839.71353.277.606-
L-3 COMMUNIC110,4101,03110,595109,280218.30124.042.078-
LAB.CORP.AM.106,7300,55106,730105,820116.87512.424.198-
LAM RESEARCH72,0050,5272,12571,340327.23523.533.694-
LEGG MASON I48,9400,3349,14048,690228.37311.176.734-
LEGGETT & PL34,9900,0935,08034,670202.0297.051.701-
LENNAR CORP39,0700,1839,34038,690714.57327.881.780-
LEUCADIA NAT25,1000,6425,15024,950452.79311.353.829-
LILLY ELI62,0400,0562,44062,0301.061.99866.151.536-
LINCOLN NATL53,250-0,1553,32052,655409.97321.747.427-
LINEAR TECH.45,330-0,3045,63045,280512.66523.320.720-
LOCKHEED MAR175,180-0,07175,490174,184387.79967.820.732-
LOEW'S CORP.43,0500,7743,07042,690266.00511.406.001-
LORILLARD .60,430-0,2360,89060,430693.80242.084.086-
LOWES COS IN53,0001,2853,04052,4903.132.613165.398.520-
LYONDELLBASE112,1200,58112,290111,460508.97256.989.493-
M & T BANK C122,8601,20122,870121,310170.96920.885.675-
MACERICH CO65,7200,3766,03065,500215.36314.167.504-
MACY'S INC60,3200,3860,44059,9701.284.97477.350.423-
MARATHON OIL40,0450,3140,11039,7801.754.41070.073.416-
MARATHON PET90,580-0,7991,40090,515674.94661.418.938-
MARRIOTT INT68,6000,0968,73568,391466.75231.989.361-
MARSH & MC L52,3600,3852,38052,110286.70114.985.545-
MASCO CORP.23,3910,0923,41523,100916.10021.312.791-
MASTERCARD76,5000,1476,72076,290662.79250.722.808-
MATTEL INC35,1100,6035,15034,8201.035.54736.212.560-
MCCORMICK&CO70,2401,2570,25069,445150.35510.509.528-
MCDONALD'S94,6900,5394,76094,2403.435.261324.731.787-
MCGRAW-HILL79,5800,6179,62579,120418.79933.249.876-
MCKESSON CRP193,440-0,08194,420193,200155.67730.166.201-
MEAD JOHNSON94,9500,5095,22094,350380.46936.140.598-
MEADWESTVACO42,7000,6142,77042,430214.0029.117.769-
MEDTRONIC64,3300,2864,62064,2501.620.392104.398.453-
MERCK & CO59,220-0,4459,66059,1802.331.080138.524.895-
METLIFE INC.53,620-0,1553,80053,2101.703.18191.055.121-
MICHAEL KORS81,990-1,0583,14081,730885.91972.824.668-
MICROCHIP47,7600,3647,82047,365469.80922.375.405-
MICRON TECH.32,865-1,3133,08032,7507.471.502246.066.446-
MICROSOFT45,1800,5145,25044,8308.924.611402.266.131-
MOHAWK INDS.145,690-0,24146,500144,690100.62714.646.823-
MOL.COORS B74,8100,1674,91074,660185.98713.909.614-
MONDELEZ INT36,3000,2836,35036,170830.41230.116.385-
MONSANTO CO118,250-2,21121,230117,9702.933.147348.758.217-
MONSTER BEVE88,440-0,0689,16088,200474.04042.065.882-
MOODY'S CORP92,5800,7492,78091,910222.81120.583.235-
MORG.STAN.DW32,6950,4832,74032,5001.245.03540.643.296-
MOSAIC COM.47,5750,4547,59047,270628.74829.813.846-
MOTOROLA SOL61,6400,0061,65061,360438.21826.960.529-
MURPHY OIL C61,0100,6661,02060,450192.04111.653.143-
MYLAN INC47,750-1,7348,74047,7101.269.23260.881.885-
NABORS INDUS25,472-1,3525,96025,3851.092.31627.944.829-
NASDAQ OMX42,630-0,2342,78142,490162.5306.934.082-
NATIONAL OIL84,0250,2284,07083,3001.218.035101.870.235-
NAVIENT CORP17,385-0,6617,54017,290358.9676.255.143-
NETAPP INC40,830-0,3341,15040,735681.23927.881.545-
NETFLIX INC.468,869-0,70476,150468,080929.274437.990.160-
NEWELL RUBB.33,6900,6333,71033,340384.58612.896.437-
NEWFIELD EXP41,8500,3442,11941,560303.09412.691.515-
NEWMONT MNG.26,380-1,3126,41026,0702.490.08765.382.214-
NEWS CORPOR.17,5900,7717,59017,390918.84716.075.412-
NEXTERA ENER98,1100,3898,63097,800563.15055.361.474-
NIELSEN N.V.48,530-0,7048,78048,390256.78412.467.376-
NIKE INC CL78,9400,0479,40078,650683.82154.078.821-
NISOURCE38,870-0,1339,04038,710331.54812.895.028-
NOBLE CORP27,880-0,2927,96027,7701.156.07232.221.460-
NOBLE ENERGY69,850-0,0970,10069,610543.62237.935.410-
NORDSTROM68,7700,5668,79068,260247.66016.977.687-
NORFOLK STH.105,450-0,86106,620105,4401.014.956107.337.889-
NORTHEAST UT45,1800,2045,40044,940570.41725.765.165-
NORTHERN TST67,8000,8567,90067,200327.79722.151.177-
NORTHROP GRU128,1700,00128,560127,660326.57641.822.890-
NRG ENERGY30,0200,8730,35029,8401.295.22639.023.993-
NUCOR CORP53,830-0,4453,95053,590403.24421.678.195-
NVIDIA CORP.19,080-0,8819,30019,0602.106.61140.415.121-
O'REILLY AUT155,4200,19156,210153,820182.73028.275.055-
OCCI.PETROL.102,1000,35102,150101,540999.715101.897.251-
OMNICOM GROU72,2200,2672,46072,000287.89720.800.500-
ONEOK INC NE67,7550,0168,14067,415196.39213.297.820-
ORACLE CORP41,6901,0741,71041,1603.095.677128.465.023-
OWENS-ILLIN.31,1300,8731,14530,690333.96710.330.033-
PACCAR INC.63,600-1,0964,40063,570346.70422.133.375-
PALL CORP81,290-0,6182,13380,890113.7379.246.909-
PARKER HANNI116,900-0,76117,892116,270373.84543.714.331-
PATTERS.COS41,0102,2741,07039,250394.70616.051.548-
PAYCHEX INC42,0300,4342,08041,700390.97216.372.343-
PEABODY ENER16,420-1,5016,70016,3402.613.86443.157.247-
PENTAIR PLC70,0500,0670,33069,720295.88220.709.698-
PEOPLE'S BAN14,8950,9514,92014,750720.67410.698.549-
PEPCO HLDGS.27,310-0,1527,47027,245496.64613.584.658-
PEPSICO INC92,5400,3493,19092,3001.425.143132.291.606-
PERKINELMER44,965-0,4145,42044,950196.9388.883.262-
PERRIGO CO148,470-0,64149,800148,220149.83422.336.548-
PETSMART INC69,530-1,4070,38069,450460.86432.203.931-
PFIZER28,770-0,4228,99028,76010.035.241289.508.674-
PG&E CORP.45,8680,0646,11045,750415.73419.099.776-
PHILIP MORRI85,5200,5185,69085,200896.45076.707.971-
PHILLIPS 6686,270-0,3886,72486,160436.83537.801.341-
PINNACLE WES55,3700,5455,52055,080268.00514.830.753-
PIONEER NATU202,909-0,76205,790202,430321.67465.596.501-
PITNEY BOW.26,7000,0026,84026,580483.31212.915.981-
PLUM CREEK T41,310-0,0241,43041,140171.5297.079.190-
PNC FIN.SVCS84,2900,9184,32083,400820.71168.801.844-
PPG INDS.INC205,2300,56205,540204,080114.73823.510.963-
PPL CORPOR.34,3800,8834,46034,120837.86428.766.300-
PRAXAIR INC131,0500,48131,349130,180227.25929.735.340-
PRECISION CA244,1100,16244,310242,840147.83836.019.398-
PRICELINE GR1.266,550-0,541.275,3501.265,230194.664247.185.339-
PRIN FINL GR52,9550,7152,98052,280363.58619.146.693-
PROCTER GAMB83,2410,5283,30082,6903.174.900263.600.199-
PROGRESSIVE24,9400,9324,94024,670751.13618.654.237-
PROLOGIS INC41,100-0,6541,52041,060427.74817.640.199-
PRUDENTIAL89,230-0,0789,50088,8201.021.65490.985.644-
PUBLIC SERV.36,3700,5036,57036,2001.492.18454.347.430-
PUBLIC STORA177,6600,24178,260177,250118.42621.055.432-
PULTEGROUP19,1300,0519,25018,9901.213.27923.178.724-
PVH CORP114,520-1,08116,000114,270226.37025.998.051-
QEP RESOURSE34,320-0,9534,76034,270307.29110.573.914-
QUALCOMM INC77,0700,8377,31076,4504.186.972322.341.994-
QUANTA SERVS35,7501,6535,75035,220293.21710.406.066-
QUEST DIAGNO62,8100,4362,86562,430215.77813.516.938-
RALPH LAUREN168,990-0,20170,000168,410223.21237.743.787-
RANGE RESOUR76,430-0,6877,31076,180321.29724.644.122-
RAYTHEON CO.96,8900,2497,00096,420344.03033.282.631-
RED HAT61,9500,4462,12061,560303.09218.737.359-
REGENERON PH343,720-0,45347,000343,210102.80335.446.176-
REGIONS FINL10,0701,1010,0909,9404.898.58449.120.551-
REPUBLIC SER39,5800,2039,61039,460185.4567.334.172-
REYNOLDS AME58,2280,5158,54057,970738.98343.061.647-
ROBERT HALF49,9400,2049,98049,530130.8876.520.764-
ROCKWELL AUT117,300-0,14117,740116,760142.12216.669.674-
ROCKWELL COL76,920-0,3577,56076,860159.98612.329.689-
ROPER INDUST150,630-0,20150,860150,00058.6038.825.090-
ROSS STORES69,590-0,4070,15069,370647.98645.116.673-
ROWAN CIES29,770-0,5729,96029,760367.52410.970.664-
RYDER SYS IN90,760-0,0791,24090,52099.0538.989.257-
SAFEWAY34,595-0,3034,70034,590159.6985.533.503-
SALESFORCE55,205-0,3356,05054,8902.608.499144.713.264-
SANDISK CORP97,530-0,1597,99096,6401.219.804118.627.280-
SCANA CORP51,2600,2751,44050,970206.37810.574.230-
SCHLUMBERGER109,220-0,57109,990108,9001.944.640212.678.859-
SCRIPPS NETW81,7500,3181,97080,980150.68912.318.418-
SEAGATE TECH59,8700,0760,16059,740352.78421.158.044-
SEALED AIR35,7200,3435,76035,410489.58717.463.127-
SEMPRA ENRGY104,3100,45104,610103,370274.99628.646.223-
SHERWIN WILL217,1100,96217,530215,290142.90630.940.349-
SIGMA-ALDR.104,1900,31104,290103,56096.81310.057.341-
SIMON PPTY G170,7900,16171,490170,550227.76938.944.763-
SNAP ON INC125,740-0,13126,090125,110114.88814.432.736-
SOUTHERN CO.43,9500,3244,14043,8101.295.98157.007.612-
SOUTHWES.ENE39,4900,1339,60039,2101.507.65059.517.951-
SOUTHWEST AI31,220-1,1131,73031,1801.980.09162.297.029-
SPECTRA ENRG41,0200,5441,26040,8301.071.71844.058.434-
ST JUDE MED64,4900,2564,74064,260281.09018.133.340-
STANLEY BLAC91,390-0,1691,64090,960251.62122.997.706-
STAPLES INC10,850-4,1511,31010,8209.280.344102.355.698-
STARBUCKS77,640-0,5078,17077,570851.67166.244.162-
STARWOOD HTL84,2900,3084,33083,785290.65224.440.694-
STATE STREET70,6130,2470,76070,160455.34132.121.484-
STERICYLCE119,8690,08119,880119,21058.9347.044.392-
STRYKER CORP82,5650,8282,63081,700292.57824.092.393-
SUNTRUST BK.38,2802,1638,30037,4702.199.80583.417.705-
SYMANTEC COR24,4500,7024,49024,290981.04423.939.141-
SYSCO CORP37,6200,1337,75037,500497.89218.744.389-
T.ROWE PRICE79,8900,5079,90479,290425.20533.887.307-
TARGET CORP.60,8400,8560,84059,8202.754.839166.252.880-
TE CONNECTIV62,6700,5362,71062,400374.67723.442.303-
TECO ENERGY17,8900,6817,94017,749605.90310.828.940-
TENET HEALTH59,950-0,3360,41059,827298.19517.928.825-
TERADATA CRP43,5900,6243,75043,120317.36013.813.538-
TESORO CORP.63,840-1,3164,85063,740647.71841.683.049-
TEXAS INSTRS47,9700,1947,98047,8001.403.71167.187.223-
TEXTRON INC38,845-0,2438,98038,590440.35517.096.122-
THE DIRECTV84,790-0,2284,94084,620600.91650.956.895-
THERMO FISH.122,130-0,11122,700122,060253.76931.052.291-
TIFFANY & CO100,2200,75100,64099,370365.51836.538.677-
TIME WARNER147,590-0,28148,490147,400259.52038.332.245-
TIME WARNER77,1600,1877,18076,7501.087.68783.751.899-
TJX COS INC.59,010-0,6659,50058,8801.620.93395.837.501-
TORCHMARK54,2700,4454,31053,80099.1755.363.582-
TOTAL SYSTEM31,4600,2531,49031,260249.7307.841.222-
TRACTOR SUPP63,5300,4463,70062,620515.38232.550.444-
TRANSOCEAN38,530-0,4938,87038,4151.303.55250.247.497-
TRAVELERS C.93,7700,7193,89892,900396.88537.130.973-
TRIPADVISOR97,230-0,9498,15096,950362.49935.388.529-
TWENTY-FIRST35,7700,2835,81035,4802.587.03792.262.276-
TYCO INTL.45,2020,4945,24044,970402.71618.176.103-
TYSON FOODS37,6150,5237,81037,430933.93035.106.708-
UNDER ARMOUR69,550-1,4370,89069,480619.72943.304.927-
UNION PACF105,9400,35106,300105,410952.244100.752.652-
UNITED PARCE98,780-0,0299,16098,550823.25981.334.202-
UNITEDHEALTH83,9610,6484,10083,5901.104.92292.692.348-
UNTD.TECHNS.110,0100,27110,220109,5001.092.085120.008.674-
UNUM GROUP35,1800,0335,21034,980470.94416.543.179-
URBAN OUTFIT39,2190,1839,36038,940545.26121.355.855-
US BANCORP42,1000,9342,12041,7301.316.62755.207.881-
US STEEL CRP37,090-0,8837,38036,7701.896.63570.305.224-
V F CORP63,5900,2763,74063,260442.73228.112.242-
VALERO ENERG53,927-0,0254,28053,8301.349.83972.973.106-
VARIAN MED.84,8500,7484,91084,250135.57311.472.227-
VENTAS INC66,0800,2766,29065,820625.47541.288.668-
VERISIGN INC56,9651,1357,01055,764574.35832.411.481-
VERIZON COMM49,0200,4149,15048,7303.749.827183.721.273-
VERTEX PHARM89,010-2,5191,88088,965313.77328.315.973-
VIACOM INC.B80,730-0,6281,31580,640845.62268.334.967-
VISA INC216,2800,04216,970215,850401.70186.972.363-
VORNADO RLTY106,670-0,28107,380106,580225.13224.079.420-
VULCAN MATLS63,0100,4363,12062,270258.98516.257.550-
WAL MART ST.75,7201,0175,89075,0002.013.715152.182.282-
WALGREEN CP.61,645-0,5762,11061,5002.675.419165.280.429-
WALT DISNEY90,4500,6890,49089,9751.455.952131.363.851-
WASTE MANGM.46,8700,4146,92046,580328.21015.346.869-
WATERS CORP103,070-0,24103,700102,820156.02316.105.146-
WELLPOINT HE113,8050,65114,000112,860290.07032.898.231-
WELLS FARGO51,2400,7751,26050,9003.013.638153.969.176-
WESTERN DIGI100,3400,10100,52099,970367.52836.857.618-
WESTERN UNIO17,7350,3717,79017,6001.180.66120.882.587-
WEYERHAEUSER34,2600,4734,29034,100502.13917.173.204-
WHIRLPOOL CO151,923-1,16153,030150,520453.76869.016.070-
WHOLE FOODS37,890-0,7938,33037,8501.624.22561.876.475-
WILLIAMS COS58,300-0,6058,68058,2101.053.44261.528.808-
WINDSTREAM H11,225-0,2211,31011,2001.663.20218.710.523-
WISCONSIN EN44,1600,0544,49044,030289.36112.799.883-
WYNDHAM WWID79,5500,5679,61078,880242.75119.282.343-
WYNN RESORTS201,580-0,47202,880200,880255.55851.558.315-
XCEL ENERGY31,4500,2631,60031,320426.03013.401.242-
XEROX CORP.13,6300,6613,63013,4801.567.84021.250.660-
XILINX INC42,6900,1642,80042,360793.40833.873.443-
XL GROUP PLC33,7200,9633,74033,400273.6169.186.711-
XYLEM INC37,815-0,5138,06037,690130.1844.927.516-
YAHOO!37,5500,1337,72037,3105.130.199192.646.667-
YUM BRANDS72,380-0,7873,21072,2401.102.84780.196.607-
ZIMMER HLDGS100,2300,42100,40099,880209.88521.024.936-
ZIONS BANCOR28,9951,2029,06028,3401.163.55433.587.033-
ZOETIS INC.34,720-0,2034,98034,720731.73525.485.086-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL74,9200,6375,47074,450513.29638.035.96916.115
GRIFOLS34,1750,6334,21533,375651.57222.114.3237.281
J & J104,3001,06104,410103,3302.621.805273.050.241-
MERCK & CO59,225-0,4359,66059,1802.331.103138.526.261-
PFIZER28,770-0,4228,99028,76010.035.241289.508.674-
SANOFI80,5901,6580,76079,2502.763.577222.001.716106.492
UNITEDHEALTH83,9610,6484,10083,5901.104.92292.692.348-