STMICROELECTRONICS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,64%
  • Precio
    6,374 €
  • MAXIMO
    6,427 €
  • MÍNIMO
    6,284 €
  • VOL. DIARIO (TIT.)
    2.261.536
  • VAR. 2014(%)
    9,144 %
  • VARIACIÓN
    1,51 % 0,095 €
  • APERTURA
    6,289 €
  • ÚLT. SESIÓN
    6,279 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    2,213 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20147,42
MínimoMínimo 20145,44
Máximo 12 meses7,42
Míximo 12 meses5,24
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.803,91
Acc. en circulac.Acciones en circulación (M)910,56
Media títulos 3m1.965.120
Media títulos 12m2.720.642
Efectivo 3m12.570.123
Efectivo 12m16.755.956
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,5500,3084,83083,6001.387.092--
ACCOR36,980-0,1237,17536,600653.312-8.511
AEGON6,0160,776,0265,9676.317.747-12.910
AGEAS25,5450,4325,67525,380657.186--
AHOLD KON13,0000,0813,04012,8603.709.606-11.627
AIR LIQUIDE97,2400,0097,85096,140723.987-33.507
AIRBUS GROUP46,8050,4446,84546,2401.729.514-36.703
AKZO NOBEL53,7900,6453,79053,120625.946-13.051
ALCAT-LUC.2,6321,542,6322,58423.667.288-7.407
ALSTOM26,935-0,0227,00526,675683.222-8.327
ALTICE48,6001,9948,60047,700374.720-12.039
ARCELORMITT.11,0751,3711,07510,8958.453.114-14.920
ARKEMA57,110-0,2157,51056,500182.998-3.628
ASML HOLDING72,8100,3672,95071,990895.927-32.538
ATOS58,060-0,7958,76057,700363.051-5.862
AXA18,8500,9118,85018,6155.642.341-45.649
B.ESPIRITO S0,1200,00--3.324.345-140
BELGACOM27,1350,4127,22026,830693.302--
BIC103,4000,39103,550102,35072.599-4.922
BNP P. ACT.A51,380-0,1752,11051,0003.830.901-64.030
BOUYGUES27,935-1,9128,50027,6301.505.329-9.380
BUREAU VER.18,080-1,9818,50017,8501.180.325-7.992
CAP GEMINI54,110-0,0954,76053,820514.314-8.607
CARREFOUR26,385-0,4526,55026,0203.562.186-19.391
CASINO GU.90,600-0,1090,83089,960208.162-10.247
COLRUYT36,3000,1536,30035,650425.930--
CREDIT AGR.11,2850,8511,36011,1654.578.789-29.074
DANONE53,140-0,3753,62052,7201.880.030-34.211
DASSAULT SYS50,2300,1250,50049,935207.959-12.845
DELHAIZE G.53,050-0,3253,15052,390514.728--
DSM KON50,8200,0451,00050,460442.076-9.220
EDENRED22,5700,0922,62022,330283.171-5.164
EDF24,745-0,0424,88024,520805.691-46.026
EDP3,6841,213,6923,6214.920.996-11.375
EDP RENOV.5,5050,465,5055,438420.637-4.802
ESSILOR INTL80,7201,5680,72079,510863.734-17.363
EUTELSAT COM25,3850,6525,39525,185390.375-5.588
FUGRO27,6050,1527,74527,205583.928-2.335
GALP EGIA-NO13,5000,8213,50013,3601.062.671-10.411
GDF SUEZ18,7450,6718,85018,5103.989.736-45.228
GEMALTO74,510-1,6676,50074,010656.116-6.558
GPE.EUROT.9,7920,069,8679,735689.219-5.386
HEINEKEN57,9000,5457,90057,380699.158-33.351
ICADE70,770-0,3871,00070,03064.156--
ILIAD167,000-0,39168,600165,200142.473--
IMERYS60,820-0,2561,25060,08051.074-4.637
ING GROEP10,4650,1910,52010,40513.147.020-40.370
J.MARTINS10,3100,4410,48010,270756.353-6.488
KBC43,3750,0243,62543,090553.543--
KERING161,2500,66162,150159,100204.561-20.355
KLEPIERRE36,090-0,4636,35035,995184.654-7.199
KPN KON2,5251,652,5262,48513.406.943-10.782
L'OREAL126,000-0,51127,900125,7501.301.249-70.382
LAFARGE58,300-1,3259,61057,830591.299-16.753
LAGARD.SC.A.20,855-1,1121,13520,640366.745-2.735
LEGRAND42,0700,4442,12541,240713.212-11.140
LVMH132,0500,19132,550130,900585.628-67.048
MICHELIN84,1500,1384,60082,950586.533-15.693
NATIXIS5,3500,685,3595,2932.333.880-16.673
OCI25,440-2,8126,33025,300360.145-5.361
ORANGE11,5200,1311,56511,3704.314.812-1.715
PERNOD RIC.89,7401,1289,74088,490735.397-23.819
PEUGEOT10,690-0,3310,84010,5202.249.430-8.371
PHILIPS KON23,190-0,4323,34022,9602.526.314-22.185
PUBLIC GR.SA56,700-0,6157,22055,940776.315-12.430
RANDSTAD36,9451,4837,18036,550667.825-6.654
REED ELSEV.17,350-0,6617,49517,2251.364.769-12.774
RENAULT59,580-2,9361,71059,1101.872.475-17.619
REXEL15,150-0,2315,24515,050965.536-4.446
ROY DT SHLLA30,7350,0830,81030,5704.281.933-121.790
S.GOBAIN38,6300,1638,82038,3351.474.858-21.941
SAFRAN49,8850,7849,88549,300651.744-20.804
SANOFI83,5001,2583,57082,2903.231.629-110.337
SCHNEID.EL.64,320-0,0264,71063,3801.500.886-37.535
SCOR SE23,3000,6323,40023,095411.561-4.473
SES28,1600,7728,16027,785583.519--
SOC.GENER.38,5550,0338,99038,0903.203.379-31.044
SODEXO74,9700,2975,00074,350158.384-11.780
SOLVAY119,750-0,75120,900118,600188.966--
STMICROELEC.6,3741,516,4276,2842.261.536-5.804
SUEZ ENVIR.14,0300,6814,03513,890928.402-7.271
TECHNIP70,5000,7070,50069,900355.637--
TELENET GR.44,470-0,6444,86544,465142.280--
THALES42,385-0,5042,78041,905156.857-8.766
TNT EXPRESS5,688-0,615,7355,647920.587-3.118
TOTAL50,1901,2350,25049,6304.845.122-119.369
UCB73,700-1,8675,62073,3801.186.357--
UMICORE36,8150,2936,83036,655387.718--
UNIBAIL-R.204,4000,25205,300202,500249.581-20.038
UNILEVER DR31,6350,5231,65531,3053.637.155-54.245
VALEO91,9700,0492,89090,920257.478-7.308
VALLOUREC33,9902,0134,16033,165987.250-4.374
VEOLIA ENV.13,9751,6013,98013,7002.522.279-7.858
VINCI49,7501,0649,83549,2352.183.609-30.419
VIVENDI19,795-2,0020,17519,6656.314.655-26.694
VOPAK39,020-0,6939,36038,410290.140-4.988
WENDEL91,870-3,8395,44091,190177.270-4.480
WOLTERS KL.21,080-0,2421,17020,900593.089-6.364
ZIGGO36,200-0,2836,45036,095445.667-7.240
ZODIAC AEROS24,7900,1224,92524,620357.528--
nombreúltimodif.máx.min.acci.efect.capital.