STMICROELECTRONICS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,59%
  • Precio
    6,470 €
  • MAXIMO
    6,529 €
  • MÍNIMO
    6,458 €
  • VOL. DIARIO (TIT.)
    534.964
  • VAR. 2014(%)
    10,788 %
  • VARIACIÓN
    0,36 % 0,023 €
  • APERTURA
    6,460 €
  • ÚLT. SESIÓN
    6,447 €
  • EFECTIVO
    3.478.283€
  • VAR. 12 MESES(%)
    6,703 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20147,42
MínimoMínimo 20145,44
Máximo 12 meses7,42
Míximo 12 meses5,24
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.891,32
Acc. en circulac.Acciones en circulación (M)910,56
Media títulos 3m1.955.452
Media títulos 12m2.712.415
Efectivo 3m12.476.781
Efectivo 12m16.707.653
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,790-0,1985,00084,600339.05728.623.348-
ACCOR36,430-1,1436,99036,360268.0189.549.4818.385
AEGON6,0871,086,1296,0503.405.23620.747.58613.062
AGEAS25,5750,4125,65025,420103.2052.632.920-
AHOLD KON12,805-0,3512,88512,800724.6379.225.55211.452
AIR LIQUIDE97,1200,0397,48097,050158.12914.819.18233.466
AIRBUS GROUP46,9950,4247,11046,720500.01723.428.40236.852
AKZO NOBEL54,0200,8054,04053,56078.4624.089.35713.107
ALCAT-LUC.2,6100,192,6332,6027.124.22518.629.6247.345
ALSTOM27,0800,6727,20526,940297.4048.058.6158.372
ALTICE47,180-0,8647,91547,14527.2211.291.46211.688
ARCELORMITT.11,0300,0011,12011,0302.932.96932.468.47814.860
ARKEMA56,2701,1556,49055,58059.3083.319.2343.574
ASML HOLDING72,900-0,9173,75072,750239.89617.510.94532.578
ATOS58,3700,4058,64057,89067.3673.925.0965.893
AXA18,9300,5319,04518,8551.872.67634.630.36345.847
B.ESPIRITO S0,1200,00----140
BELGACOM26,965-0,6327,20026,930121.5433.261.064-
BIC105,3000,91105,400104,4505.686593.9835.012
BNP P. ACT.A52,0101,2352,30051,5201.378.08271.599.23964.815
BOUYGUES27,690-0,0227,81527,600291.6427.922.1659.298
BUREAU VER.18,4651,1818,47518,250344.6365.301.4248.162
CAP GEMINI53,850-0,8754,40053,830111.7216.006.4778.566
CARREFOUR26,180-0,4826,33526,170430.17511.111.33319.240
CASINO GU.91,0700,1691,40090,68052.3664.773.13810.301
COLRUYT36,2300,1036,38536,16515.789531.089-
CREDIT AGR.11,2800,6711,37511,2001.850.42220.498.35229.061
DANONE53,8200,5054,05053,580295.84915.912.36434.649
DASSAULT SYS50,4200,0050,60050,09091.8794.630.08112.894
DELHAIZE G.51,800-0,2752,00051,50083.3144.317.087-
DSM KON51,0600,4751,21050,880157.6138.043.8139.264
EDENRED22,540-0,0422,58522,49529.953675.1045.157
EDF24,9500,2825,02524,805448.0688.671.76346.407
EDP3,606-1,233,6643,6061.102.3203.991.03211.134
EDP RENOV.5,519-0,135,5795,500278.2561.543.2324.814
ESSILOR INTL81,880-0,0482,09081,500269.63221.226.11917.612
EUTELSAT COM25,7001,1425,76525,440112.5442.886.1735.657
FUGRO27,8901,4628,38027,540328.4499.186.2302.359
GALP EGIA-NO13,5900,4813,63513,565220.8563.002.58110.480
GDF SUEZ18,910-0,2919,08018,9101.632.83331.039.97745.626
GEMALTO74,150-0,2775,16074,140187.80013.148.0826.526
GPE.EUROT.9,9070,259,9769,893192.4511.896.5715.449
HEINEKEN58,060-0,7758,82058,030186.50410.269.66033.443
ICADE70,9900,7271,17070,55042.006496.522-
ILIAD157,4003,25158,400149,350261.36539.421.538-
IMERYS61,3900,9761,68060,90011.413701.0004.680
ING GROEP10,5751,0010,63510,4955.787.33759.438.90540.794
J.MARTINS10,160-0,4410,27010,140175.5001.787.7056.394
KBC43,110-0,0143,34043,050257.4959.608.135-
KERING161,850-0,37162,900161,65039.0906.340.69120.430
KLEPIERRE36,6700,5136,74536,58588.4023.242.4787.315
KPN KON2,5670,862,5782,5422.979.5187.643.77410.962
L'OREAL128,1501,06128,800126,850244.56530.443.20171.583
LAFARGE57,5000,0058,21057,380183.40610.585.09016.523
LAGARD.SC.A.20,7450,2720,86520,68045.334942.2072.720
LEGRAND43,8154,1044,07542,420704.23330.021.57211.602
LVMH133,3500,34134,150132,950140.64318.783.99067.708
MICHELIN83,430-0,1983,89083,280206.73917.292.56415.559
NATIXIS5,3190,625,3465,272827.6694.394.75816.577
OCI25,225-2,0625,88025,17585.5112.174.3305.315
ORANGE11,020-1,7411,22010,9906.070.70461.272.1571.641
PERNOD RIC.89,510-0,0489,81089,370154.81111.628.85623.758
PEUGEOT10,6101,3910,69510,520997.87110.587.5268.309
PHILIPS KON23,1300,0423,23023,025644.35014.922.65922.127
PUBLIC GR.SA57,2700,0957,47057,080119.2446.834.32212.554
RANDSTAD37,6552,2437,74536,870390.74014.659.4736.782
REED ELSEV.17,5450,2617,66517,490791.93613.915.74012.918
RENAULT58,6501,5458,95057,850611.08635.779.86517.344
REXEL15,2800,4915,34515,190196.8673.005.6744.485
ROY DT SHLLA30,830-0,6131,00030,8101.744.42753.919.246122.167
S.GOBAIN38,6150,5338,85538,430323.19112.504.12721.932
SAFRAN49,9800,2150,06049,810258.00012.889.60320.843
SANOFI83,6400,1284,19083,250974.86481.742.829110.522
SCHNEID.EL.64,4401,1164,73063,870534.00634.431.28137.605
SCOR SE23,6250,9023,74523,51563.8761.509.6954.536
SES28,225-0,0728,41528,19085.8252.427.325-
SOC.GENER.38,4750,4238,86038,2001.501.98657.817.34830.980
SODEXO75,5600,2775,83075,350105.2554.180.07811.873
SOLVAY117,6500,56118,100116,90057.3876.749.942-
STMICROELEC.6,4700,366,5296,458534.9643.478.2835.891
SUEZ ENVIR.14,0850,3914,13514,035153.0772.158.5677.299
TECHNIP70,2700,4470,69069,960134.4278.812.065-
TELENET GR.44,9200,4545,00044,86035.1431.579.760-
THALES43,0350,4943,29042,68549.7002.138.9298.901
TNT EXPRESS5,6750,925,6925,640254.1111.439.3833.111
TOTAL50,190-0,6950,71050,140810.28140.780.880119.369
UCB72,880-0,7573,59072,62082.1625.996.838-
UMICORE36,345-0,0436,53536,26555.9612.036.933-
UNIBAIL-R.203,350-0,34204,550203,35041.1838.401.72719.935
UNILEVER DR31,8500,4131,93031,725941.83030.003.64554.614
VALEO90,570-1,1691,70090,300239.10621.742.6297.197
VALLOUREC35,7954,3635,94035,280656.92123.424.5874.606
VEOLIA ENV.14,1450,6014,19014,060482.1586.819.6727.954
VINCI49,3750,0349,50049,200616.49030.295.54030.190
VIVENDI19,9500,1320,00519,9051.387.90527.719.55226.903
VOPAK39,3100,5839,43538,98583.3312.344.3345.025
WENDEL94,8001,6295,35093,49035.5753.364.2814.623
WOLTERS KL.21,2100,3821,30521,160183.9703.907.1136.403
ZIGGO36,080-0,0436,15035,90069.3682.499.8637.216
ZODIAC AEROS25,240-0,6925,53525,23094.2622.395.140-
nombreúltimodif.máx.min.acci.efect.capital.