STMICROELECTRONICS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,5%
  • Precio
    6,300 €
  • MAXIMO
    6,384 €
  • MÍNIMO
    6,272 €
  • VOL. DIARIO (TIT.)
    406.371
  • VAR. 2014(%)
    7,877 %
  • VARIACIÓN
    -1,19 % -0,076 €
  • APERTURA
    6,305 €
  • ÚLT. SESIÓN
    6,376 €
  • EFECTIVO
    2.568.009€
  • VAR. 12 MESES(%)
    -0,747 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20147,42
MínimoMínimo 20145,44
Máximo 12 meses7,42
Míximo 12 meses5,24
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.736,53
Acc. en circulac.Acciones en circulación (M)910,56
Media títulos 3m1.949.230
Media títulos 12m2.729.283
Efectivo 3m12.537.836
Efectivo 12m16.807.076
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,710-0,6585,10084,54094.2597.997.132-
ACCOR37,130-0,0737,19036,800136.3985.052.0068.546
AEGON6,0421,006,0865,9852.454.55514.844.09212.966
AGEAS25,7400,6325,75025,55070.3111.804.765-
AHOLD KON12,955-0,2713,02012,955278.9063.618.89911.587
AIR LIQUIDE97,780-0,5698,10097,60081.9258.011.96333.693
AIRBUS GROUP46,6550,2446,70046,450261.80912.188.23636.585
AKZO NOBEL53,8600,3953,90053,52075.5004.059.73013.068
ALCAT-LUC.2,5910,662,5952,5703.208.2818.285.2267.291
ALSTOM27,3201,7927,39026,830413.34311.248.9448.446
ALTICE47,250-0,5747,63046,9005.451257.26611.705
ARCELORMITT.11,2100,8511,27511,1301.795.09120.115.35615.102
ARKEMA57,5300,4457,57056,90040.3522.310.5193.654
ASML HOLDING72,410-0,1572,51072,04090.7196.563.94132.359
ATOS59,7201,4159,72058,83038.9512.307.1256.029
AXA18,9900,2119,00018,850883.62816.733.16045.988
B.ESPIRITO S0,1200,00----140
BELGACOM26,710-0,0426,80026,67062.6811.675.680-
BIC105,800-0,84106,900105,6505.949630.7195.036
BNP P. ACT.A51,6200,6251,64051,170612.20331.483.74664.329
BOUYGUES28,7000,0929,20028,550252.4047.281.5599.637
BUREAU VER.20,0800,8020,09019,99039.937800.0398.876
CAP GEMINI54,890-0,5655,24054,88048.4122.665.3358.731
CARREFOUR26,825-0,0926,95026,765217.6235.845.55719.714
CASINO GU.91,2900,3291,31090,82023.1092.105.95210.325
COLRUYT35,975-0,4436,25035,95518.106652.988-
CREDIT AGR.11,2300,7611,25011,145831.6449.324.45928.933
DANONE53,970-0,3354,14053,820119.0456.428.73834.745
DASSAULT SYS50,2600,0050,34050,18022.8991.150.61712.853
DELHAIZE G.52,2900,1552,50052,18020.5851.077.407-
DSM KON50,630-0,1050,65050,50028.8131.457.6099.186
EDENRED22,680-0,3122,71022,62516.953384.2905.189
EDF24,625-0,0224,73024,580117.4332.892.83945.803
EDP3,6280,583,6313,580330.1681.193.79511.202
EDP RENOV.5,3990,025,4295,37333.141178.7794.710
ESSILOR INTL76,8600,3376,86076,33044.9523.446.55016.532
EUTELSAT COM24,975-0,4625,08524,96545.4501.136.5565.497
FUGRO28,030-0,4428,32027,92068.8691.935.1042.371
GALP EGIA-NO13,290-0,0413,35513,210230.1663.059.23410.249
GDF SUEZ18,685-0,6918,82018,650573.12310.719.07045.084
GEMALTO78,1600,5578,40077,50071.4545.584.4226.879
GPE.EUROT.9,787-0,059,8079,72096.296939.7835.383
HEINEKEN57,4700,3057,60057,14098.9815.682.94833.103
ICADE70,740-0,3471,27070,5206.528462.973-
ILIAD170,5500,80171,250168,80045.6907.793.482-
IMERYS62,1600,7662,19061,50011.010681.9994.739
ING GROEP10,505-0,1410,53010,4451.610.23116.906.50940.524
J.MARTINS10,5500,6210,59510,52034.117360.0866.639
KBC43,9200,1644,03543,575132.4655.810.479-
KERING159,9500,69160,000158,55021.9243.498.04220.190
KLEPIERRE36,325-0,4536,53536,21515.158550.8617.246
KPN KON2,5281,242,5282,4841.450.0123.645.74110.795
L'OREAL127,900-0,54128,350127,70071.6599.175.98971.444
LAFARGE59,7500,0759,81059,45023.8851.424.60717.170
LAGARD.SC.A.21,170-0,3121,24021,11528.478603.1002.776
LEGRAND42,390-0,1342,47042,27030.5361.293.82311.224
LVMH132,650-0,38132,900132,40058.5817.769.64467.353
MICHELIN83,750-0,9184,63083,33092.7757.775.72115.618
NATIXIS5,380-0,025,4305,361901.9764.864.22716.767
OCI27,240-0,5327,25026,72016.137437.3575.740
ORANGE11,4950,3511,51011,420555.2876.378.3631.711
PERNOD RIC.87,8100,1388,00087,44061.5705.400.76823.307
PEUGEOT10,880-0,4610,98510,820403.2434.393.4198.520
PHILIPS KON23,350-0,4723,43023,260360.9137.845.46022.338
PUBLIC GR.SA57,310-0,4957,61056,970112.4086.434.04912.563
RANDSTAD36,4600,5736,46036,20097.6633.550.2066.567
REED ELSEV.17,285-0,5817,40517,280187.0413.241.92512.726
RENAULT62,2000,1962,49061,710127.6407.927.25718.394
REXEL15,3500,2615,35015,26049.330755.6674.505
ROY DT SHLLA30,310-0,3930,57030,290950.59728.912.599120.106
S.GOBAIN39,065-0,1339,16538,785190.4297.424.53122.188
SAFRAN49,030-0,5449,27048,99074.3863.654.21220.447
SANOFI82,910-0,0482,96082,530302.43825.022.011109.557
SCHNEID.EL.65,240-0,0565,47065,000161.47810.536.56838.072
SCOR SE23,300-0,3623,43023,15044.6771.038.1754.473
SES27,8000,4327,88027,63052.9071.469.526-
SOC.GENER.39,4800,4239,69539,305930.58536.716.65331.789
SODEXO75,3901,2977,39075,27059.3684.509.97011.846
SOLVAY120,700-0,17120,900120,45011.4571.382.619-
STMICROELEC.6,300-1,196,3846,272406.3712.568.0095.737
SUEZ ENVIR.13,990-0,0714,04513,94579.9031.118.1267.250
TECHNIP70,970-0,0771,32070,82035.3702.514.194-
TELENET GR.44,3550,0244,39044,2352.959131.101-
THALES43,1800,0043,20543,00512.178524.9148.931
TNT EXPRESS5,8580,985,8775,778289.1271.686.9563.211
TOTAL49,595-0,8750,09049,470551.79727.410.844117.954
UCB73,950-0,7474,28073,73020.4111.509.579-
UMICORE37,2100,5337,22036,95033.0041.225.248-
UNIBAIL-R.205,800-0,19206,600205,30027.4895.666.95820.175
UNILEVER DR31,415-0,6331,59531,400250.6087.890.36453.868
VALEO94,170-0,4294,49093,75032.9713.100.5887.483
VALLOUREC33,2500,4733,30033,05032.7771.088.0234.279
VEOLIA ENV.13,9250,8714,00513,840438.7046.121.1347.830
VINCI49,155-0,0549,21548,760361.98017.715.28130.055
VIVENDI19,9900,2320,05019,940982.40719.644.91726.957
VOPAK39,3650,8739,45038,95542.6541.083.1135.032
WENDEL102,450-0,05102,500102,1004.579468.5974.996
WOLTERS KL.21,060-0,0521,10020,99537.585791.1166.358
ZIGGO35,360-0,1735,44035,29544.5551.576.9387.072
ZODIAC AEROS24,830-0,2824,92024,80522.877568.595-
nombreúltimodif.máx.min.acci.efect.capital.