STMICROELECTRONICS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,64%
  • Precio
    6,408 €
  • MAXIMO
    6,420 €
  • MÍNIMO
    6,385 €
  • VOL. DIARIO (TIT.)
    98.954
  • VAR. 2014(%)
    9,726 %
  • VARIACIÓN
    0,53 % 0,034 €
  • APERTURA
    6,415 €
  • ÚLT. SESIÓN
    6,374 €
  • EFECTIVO
    633.663€
  • VAR. 12 MESES(%)
    2,213 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20147,42
MínimoMínimo 20145,44
Máximo 12 meses7,42
Míximo 12 meses5,24
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.834,87
Acc. en circulac.Acciones en circulación (M)910,56
Media títulos 3m1.965.120
Media títulos 12m2.720.642
Efectivo 3m12.570.123
Efectivo 12m16.755.956
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,8800,3984,93084,58081.8276.936.765-
ACCOR36,9900,0337,00036,92032.6121.206.3248.514
AEGON6,0670,856,1036,0561.402.7048.529.44313.019
AGEAS25,6100,2525,67025,50031.156797.577-
AHOLD KON12,955-0,3513,00012,95543.055559.20311.587
AIR LIQUIDE97,180-0,0697,20096,90020.9482.033.27233.486
AIRBUS GROUP47,0300,4847,09546,835172.8478.122.59336.879
AKZO NOBEL53,8400,0953,91053,67014.225764.70513.063
ALCAT-LUC.2,618-0,532,6392,6101.265.3583.319.8187.367
ALSTOM26,9950,2226,99526,87530.876831.3028.345
ALTICE48,545-0,1148,60048,0008.773425.19612.026
ARCELORMITT.11,1100,3211,12011,050526.1575.834.71514.967
ARKEMA56,470-1,1257,14056,08029.6111.673.7743.587
ASML HOLDING73,3800,7873,46072,76064.7994.739.40232.793
ATOS58,2500,3358,30058,1506.442375.0935.881
AXA18,775-0,4018,90018,755226.1784.259.71545.468
B.ESPIRITO S0,1200,00----140
BELGACOM26,915-0,8127,15026,91520.926565.997-
BIC104,0500,63104,350103,5002.313240.2654.953
BNP P. ACT.A51,050-0,6451,60050,880285.33114.615.27563.619
BOUYGUES27,735-0,7227,91527,705121.6573.383.3209.313
BUREAU VER.18,1600,4418,29518,16025.143457.9798.027
CAP GEMINI54,2400,2454,37054,09020.1881.095.1188.628
CARREFOUR26,330-0,2126,40026,28069.7151.835.59719.350
CASINO GU.90,8700,0491,02090,6903.538321.33510.278
COLRUYT36,3200,0636,32036,2307.743280.925-
CREDIT AGR.11,160-1,1111,31011,130437.3664.906.22528.752
DANONE53,4300,5553,44053,15069.3663.695.84434.398
DASSAULT SYS50,300-0,2050,40049,97518.852946.38612.863
DELHAIZE G.52,630-0,7952,98052,62013.908734.979-
DSM KON50,810-0,0250,95050,69021.4681.091.0789.218
EDENRED22,450-0,5322,62022,4509.862222.1795.137
EDF24,7450,0024,80524,72536.103894.26146.026
EDP3,682-0,053,6963,660168.009619.16311.369
EDP RENOV.5,5130,155,5215,4924.42224.3764.809
ESSILOR INTL81,2800,6981,48080,60047.8993.886.58917.483
EUTELSAT COM25,5300,5725,53025,35016.845428.5655.620
FUGRO27,420-0,6727,72027,42044.9231.239.5402.319
GALP EGIA-NO13,5150,1113,53513,45061.142825.98810.422
GDF SUEZ18,8700,6718,88018,750271.2695.104.29745.530
GEMALTO75,2000,9375,40074,72034.1862.565.4886.619
GPE.EUROT.9,8170,269,8309,79126.358258.5515.399
HEINEKEN58,0600,2858,15057,82054.8013.177.63833.443
ICADE70,8600,1371,00070,80070149.686-
ILIAD160,650-3,92167,950158,50044.3457.173.185-
IMERYS61,0800,4361,16060,9501.59197.1854.657
ING GROEP10,440-0,2410,48010,420899.9249.400.29440.274
J.MARTINS10,3200,1010,39010,31014.206147.2986.494
KBC42,945-0,9943,57042,76073.4983.164.819-
KERING161,9500,43162,050161,2504.579740.36220.443
KLEPIERRE36,3250,2136,32536,2303.566129.3797.246
KPN KON2,514-0,442,5212,509655.4911.649.28410.735
L'OREAL126,2000,16126,250125,90021.1412.665.23470.494
LAFARGE57,950-0,6058,14057,70032.4491.880.83616.653
LAGARD.SC.A.20,9700,0721,00520,9259.552200.2552.750
LEGRAND42,0750,0142,16541,91540.2551.693.11511.141
LVMH132,8500,61133,000131,95025.0273.315.20367.454
MICHELIN84,090-0,0784,34083,77036.0363.030.40115.682
NATIXIS5,320-0,565,3455,301198.3311.055.63816.580
OCI26,0402,3626,04025,53515.147390.9175.487
ORANGE11,260-2,2611,55011,260911.57910.396.9621.676
PERNOD RIC.90,0600,3690,07089,35029.0792.606.79423.904
PEUGEOT10,595-0,8910,73010,585108.2431.152.0078.297
PHILIPS KON23,2500,2623,25523,11075.1231.738.75722.242
PUBLIC GR.SA56,9600,4656,99056,69021.6731.231.64612.487
RANDSTAD37,2100,7237,28536,96060.0962.231.4676.702
REED ELSEV.17,4650,6617,47017,36070.0111.219.13812.859
RENAULT58,760-1,3859,80058,550150.9368.026.84217.377
REXEL15,1850,2315,22015,15027.592419.0084.457
ROY DT SHLLA30,620-0,3730,84530,620553.76417.013.915121.334
S.GOBAIN38,7800,3938,91538,665105.3394.086.84022.026
SAFRAN50,4201,0750,55050,01087.8434.415.73221.027
SANOFI83,7300,2884,00083,310217.23118.166.315110.641
SCHNEID.EL.64,200-0,1964,25064,01069.9184.484.27737.465
SCOR SE23,3850,3623,40023,26014.703343.2404.489
SES28,1850,0928,25028,18517.548495.137-
SOC.GENER.38,015-1,4038,56037,915425.35216.250.76230.609
SODEXO75,0400,0975,12074,7904.638347.95111.791
SOLVAY117,800-1,63120,000117,25037.7394.459.537-
STMICROELEC.6,4080,536,4206,38598.954633.6635.835
SUEZ ENVIR.14,0400,0714,10014,02020.281285.2527.276
TECHNIP69,750-1,0670,00069,32043.6493.045.122-
TELENET GR.44,7500,6344,75044,5956.815304.604-
THALES42,6850,4542,75542,55014.220606.8208.828
TNT EXPRESS5,7130,445,7135,68732.215183.6553.132
TOTAL50,3300,2850,54050,250192.8579.717.500119.702
UCB73,7200,0374,25073,63010.876804.101-
UMICORE36,4250,3036,51536,36513.586495.348-
UNIBAIL-R.204,200-0,10204,800204,0504.689958.74020.018
UNILEVER DR31,6950,1931,73531,595131.9644.179.31054.348
VALEO92,3000,3692,42091,94015.9861.474.1077.334
VALLOUREC34,4901,4734,50034,04566.3812.272.9254.438
VEOLIA ENV.13,940-0,2514,02513,925121.3351.695.5817.838
VINCI49,8750,2549,92549,730101.2285.046.52230.496
VIVENDI19,755-0,2019,80019,705236.8274.678.34626.640
VOPAK39,3700,9039,37039,0005.813227.6995.033
WENDEL92,7000,9092,75092,1007.922732.0644.520
WOLTERS KL.21,1500,3321,18021,09012.321260.4906.385
ZIGGO36,140-0,1736,25036,1406.091220.4717.228
ZODIAC AEROS25,1501,3125,15024,84025.377634.182-
nombreúltimodif.máx.min.acci.efect.capital.