STARBUCKS CORP.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,19%
  • Precio
    70,750 €
  • MAXIMO
    71,470 €
  • MÍNIMO
    70,520 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -9,746 %
  • VARIACIÓN
    -0,561 % -0,399 €
  • APERTURA
    71,460 €
  • ÚLT. SESIÓN
    71,149 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    21,332 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201478,64
MínimoMínimo 201467,93
Máximo 12 meses82,50
Míximo 12 meses58,78
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.397.676
Media títulos 12m4.846.599
Efectivo 3m466.202.186
Efectivo 12m351.828.581
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY137,990-0,65138,890137,920463.22164.047.900-
ABBOT LAB.38,6600,1638,75038,520746.36628.836.596-
ABBVie Inc.49,545-0,9350,14049,3901.331.12166.209.825-
ACCENTURE79,590-0,0679,68079,180489.60038.917.569-
ACE LTD101,8500,80101,860100,850194.20919.718.311-
ACTAVIS204,170-0,73205,790202,130346.13070.589.613-
ADOBE SYSTEM64,140-0,5364,45063,780383.88224.558.428-
ADT CORPORAT30,2200,0730,35030,060133.5074.032.565-
AES CORP14,3501,4914,39014,170704.30910.074.506-
AETNA INC.69,0200,4569,15068,670375.91725.921.206-
AFLAC CORP.62,715-0,1062,90062,480245.98015.425.700-
AGILENT.TECH54,910-0,1155,14054,571204.02611.202.965-
AGL RESOURCE52,0700,8552,11051,56070.0963.641.711-
AIR PRODUCTS118,690-0,40120,130117,320407.09648.253.455-
AIRGAS108,570-0,28109,070108,44241.4524.509.480-
AKAMAI TECH53,990-1,3255,10053,620707.58138.415.987-
ALCOA INC.13,480-0,2213,53013,4251.617.50321.817.365-
ALEXION PHAR152,710-2,17156,980150,210311.56447.531.829-
ALLEGHENY TE40,4001,4340,41039,840569.51822.892.971-
ALLEGION PLC50,480-1,0250,96050,28090.8744.599.496-
ALLERGAN INC164,1270,29165,010160,5902.930.738480.487.754-
ALLIANCE DAT244,0000,93245,590241,915317.67777.406.162-
ALLSTATE COR56,2400,3956,34056,022334.00818.769.479-
ALTERA CORP.34,570-0,4934,79034,470229.2227.929.866-
ALTRIA GROUP38,570-0,1838,59038,3902.499.68696.177.418-
AM.TOWER COR83,620-0,3783,66083,180286.12123.868.671-
AMAZON.COM327,512-0,55333,130326,040845.705277.647.234-
AMER.EL.POW.52,2701,1652,36051,700329.49717.163.729-
AMER.EXPRESS87,4000,3887,47086,775732.18363.782.364-
AMER.FNCL.SV106,7900,00107,220106,410130.63413.941.756-
AMER.INTL G.51,4000,7851,45050,7201.096.57456.094.585-
AMEREN CORP41,1901,2541,23040,730419.31017.189.906-
AMERISOURBRG64,6900,0264,92064,500149.7769.683.707-
AMETEK INC52,0900,1352,28051,94097.5515.079.373-
AMGEN INC113,230-5,09116,450112,6104.099.235468.954.533-
AMPHENOL COR95,0900,0895,95093,97490.3828.562.745-
ANADARKO PET98,650-0,3299,23098,400486.57148.025.774-
ANALOG DEVIC53,4000,1953,57053,100184.1329.821.195-
AON PLC82,200-0,0582,49082,020192.21415.798.030-
APACHE CORP87,4601,4687,47086,100605.40452.618.749-
APART.IN.M.30,320-0,1030,40030,120151.3074.577.687-
APPLE INC529,124-0,48531,130527,7501.911.2061.011.397.218-
APPLI.MATLS.19,280-0,4119,49519,1952.470.24647.704.402-
ARCHER DANIE44,8800,6144,90044,680477.89721.411.744-
ASSURANT INC66,7200,5066,82066,34035.2272.346.840-
AT&T CORP.35,180-3,0635,29034,46027.931.137976.807.723-
AUTODESK INC48,530-0,9848,95047,930484.13823.364.209-
AUTOMAT.DATA76,3300,0076,54075,860185.86314.177.908-
AUTONATION54,010-0,1854,45053,870103.3365.593.309-
AUTOZONE525,9200,84526,350521,67531.72616.636.260-
AVALONBAY CO133,800-0,57134,910133,250119.85616.032.286-
AVERY DENSN49,490-4,3949,81048,310596.45629.242.865-
AVON PRODUCT14,8400,0714,88014,790274.6294.073.379-
BAKER HUGHES70,6400,6470,91069,910791.91155.861.164-
BALL CORP55,420-0,3455,76055,000205.19311.354.272-
BANK N.Y.33,6900,3333,77033,430843.31828.397.300-
BANK OF AMER16,275-0,0916,35016,23014.247.320232.066.047-
BARD C R INC135,477-3,99144,200132,810495.09966.823.710-
BAXTER INTL72,4700,1272,70072,360325.55223.594.316-
BB&T CORP.37,980-0,3438,31037,925509.81419.418.866-
BEAM INC.83,4700,0183,47083,450103.7428.658.504-
BECTON DICKI113,620-0,50114,300113,220105.81912.044.498-
BED BATH&BEY63,6100,5464,05063,380504.86032.145.849-
BEMIS COMPAN40,790-0,4941,06040,70060.6262.475.953-
BERKSHIRE B126,960-0,15127,960126,870624.42679.550.935-
BEST BUY CO.24,5000,0424,76024,390446.42510.955.983-
BIOGEN IDEC296,170-3,28311,100295,490747.810226.778.617-
BLACKROCK IN308,3100,01309,929307,200102.74731.660.100-
BLOCK H&R28,130-0,7428,38028,080244.5566.899.462-
BOEING CO.129,6651,66131,500129,3302.945.162383.834.127-
BORGWARNER63,4400,0863,45062,900113.4077.162.241-
BOSTON PROP.117,600-0,35118,500117,08087.61210.289.503-
BOSTON SCIEN13,700-0,3613,82013,6502.288.18031.386.736-
BRISTOL-MYER50,875-0,2351,16050,6901.185.44160.355.898-
BROADCOM A30,2000,5730,50430,0101.000.94030.279.836-
BROWN FORM.B87,710-0,6588,48087,59057.9275.092.426-
C H ROBINSON57,7400,0758,00057,530238.22513.759.876-
CA TECHNOLO.30,470-0,2030,48030,270224.2806.814.837-
CABLEVISION16,9400,3617,04016,780381.5666.477.159-
CABOT OIL&G35,9300,7936,15035,7301.432.02151.446.070-
CAMERON INTL64,9601,3364,98063,980534.66234.555.686-
CAMPBELL S.44,9400,4744,98044,71061.3732.752.677-
CAPITAL ONE75,100-0,0175,29074,790533.72840.023.088-
CARDINL.HLTH68,790-0,1069,01068,530155.06210.660.853-
CAREFUSION38,420-0,0538,49038,33091.9553.531.081-
CARMAX INC43,6350,2943,92043,480165.4897.221.691-
CARNIVAL CRP37,7701,0737,80037,500450.24316.942.689-
CATERPILLAR104,4200,70104,550103,4301.605.293166.864.107-
CBRE GROUP26,7600,2226,87026,650279.6637.484.928-
CBS CORP59,185-0,9859,99059,1401.618.74996.068.868-
CELGENE CORP145,760-0,60148,090145,210882.234129.175.731-
CENTERPOINT24,8101,0624,84024,570604.25314.943.418-
CENTURYLINK34,6400,5534,68034,3201.177.18640.639.168-
CERNER CORP53,530-0,3453,88053,460418.24522.418.433-
CF INDS HLDG244,0150,86244,840241,81085.39920.814.990-
CHARLES SCHW27,130-1,2027,47027,080993.84527.072.238-
CHESAPEAK.EN28,7100,8828,74028,380759.48921.728.524-
CHEVRON CORP124,7560,61124,860124,190918.983114.470.728-
CHIPOTLE MEX508,570-0,80511,949503,511140.89371.616.235-
CHUBB CORP.90,7440,2190,82090,330245.99622.299.512-
CIGNA CORP76,990-0,3877,28076,512129.6199.968.478-
CINCINNATI F49,2400,6749,35048,97073.3243.598.477-
CINTAS CORP57,9130,1958,01057,59062.3873.609.711-
CISCO SYSTEM23,340-0,7723,56023,2405.291.993123.617.252-
CITIGROUP48,0500,0648,14047,9102.778.563133.430.763-
CITRIX SYS.56,600-1,6757,32256,290382.70921.672.121-
CLIFFS NATUR18,200-1,4118,26018,0601.078.21719.578.695-
CLOROX CO89,1200,1789,19088,750124.89111.115.286-
CME HLDGS.71,1600,0371,49070,915212.85715.152.906-
CMS ENERGY29,9700,9130,00029,630622.83118.622.335-
COACH INC50,0801,1350,18049,580592.67329.590.740-
COCA-COLA CO40,7900,2040,81040,6002.250.49691.654.600-
COCA-COLA EN45,0050,2345,13044,960720.64332.436.213-
COGNIZANT49,1600,0849,30048,800242.55311.887.352-
COLGATE66,180-0,2766,57065,860564.18137.281.306-
COMCAST CL A51,1300,5951,17050,7403.487.295178.007.927-
COMERICA INC49,0600,1249,34048,780117.1535.752.095-
COMPUTER SCI60,500-0,3560,91060,480106.6746.467.164-
CONAGRA FOOD31,230-0,1331,42031,130250.7437.828.071-
CONOCOPHILLI74,1970,0474,54074,090999.96874.237.924-
CONS.EDISON57,1100,4657,33056,900290.87616.617.251-
CONSOL ENERG41,5200,0741,60041,330113.2204.695.822-
CONSTELLAT A81,0000,1481,00080,48082.5596.671.568-
CORNING INC21,190-0,1921,20020,9501.376.35329.017.650-
COSTCO WHOLE114,4400,77114,490113,330284.28532.407.608-
COVIDIEN70,070-0,7470,50069,800226.90215.899.023-
CROWN CASTLE74,463-0,7374,93074,080200.92614.952.450-
CSX COR28,120-0,3228,29028,0501.156.09232.545.030-
CUMMINS INC147,5900,54148,170146,520185.25527.286.746-
CVS CAREMARK73,3800,1973,63073,210514.70437.769.803-
D R HORTON I21,330-2,3421,73021,2202.553.85354.811.814-
DANAHER CORP73,510-0,0573,52073,210620.05145.473.176-
DARDEN RESTA50,5201,3050,85049,390456.30622.991.571-
DAVITA HEALT69,280-0,3769,60068,700126.9958.774.160-
DEERE & CO93,7400,4393,85093,050386.23936.162.398-
DELPHI AUTOM69,0400,3169,06068,370230.02715.843.684-
DELTA AIRLIN36,6204,7837,41036,0008.782.465322.023.131-
DENBURY RESO17,299-0,1817,39017,230562.2259.727.279-
DENTSPLY INT45,1600,1345,28044,820136.4856.142.384-
DEVON ENERGY71,2300,8571,55070,720511.36936.378.688-
DIAMOND OFFS48,8300,3949,16048,480116.9315.713.412-
DISC.FIN.SVS56,310-0,6456,84055,6601.214.94668.363.674-
DISCOVERY CO78,1500,7678,15077,500251.12219.548.792-
DOLLAR GENER55,2200,2455,47055,000605.00933.381.553-
DOLLAR TREE51,3980,0751,87051,370225.61911.641.895-
DOMINION RES71,4500,8271,56070,720171.26812.201.080-
DOVER86,7100,6686,71085,770123.74610.690.825-
DOW CHEMICAL49,9302,0250,64049,8404.291.820213.666.541-
DR.PEPPER54,4403,9155,00053,830974.04253.031.132-
DTE ENERGY77,3301,0877,47076,220207.67616.006.856-
DU PONT67,300-0,0767,73067,100471.34331.773.702-
DUKE ENERGY73,3600,7873,61072,785462.01833.842.864-
DUN&BRADST.106,2500,34106,510105,75053.4135.672.327-
E TRADE FINA21,420-1,0622,23021,2201.787.18938.575.223-
EASTMAN CHEM88,6500,1088,99088,240118.89310.532.778-
EATON CORP.74,8400,5574,88074,320361.06426.969.494-
EBAY INC.55,140-0,5955,57054,9801.489.71482.278.393-
ECOLAB INC107,090-0,18107,440106,660129.57413.867.631-
EDISON INTL.56,9801,2857,16056,260303.14517.247.798-
EDWARDS LIFE80,1500,5180,33679,400259.81520.798.944-
ELECTRO.ARTS28,030-0,3228,17027,950514.37014.411.361-
EMC CORP25,860-3,3626,29025,43012.175.101314.202.831-
EMERSON ELEC69,3600,9669,38068,440856.03058.942.031-
ENSCO PLC50,4900,7450,70050,130419.37921.174.236-
ENTERGY CORP71,5500,7571,80071,030353.34925.285.725-
EOG RSCS.INC104,2801,90104,350102,530498.35051.630.256-
EQT105,9550,89106,000105,012102.58510.832.411-
EQUIFAX INC.69,5601,6270,38069,335147.26610.278.327-
EQUITY RESID57,970-0,2858,21057,840125.3847.268.234-
ESTEE LAUD.A71,550-0,7672,18071,380376.04326.958.146-
EXELON CORP.36,2601,0336,44035,960902.24632.719.770-
EXPEDIA INC72,460-1,4773,83671,840248.47418.015.085-
EXPEDITORS40,4200,4740,45039,940133.4975.366.699-
EXPRESS SCR.70,9900,0471,36070,800846.58260.124.422-
EXXON MOBIL100,8800,51100,950100,4201.745.474175.798.206-
F5 NETWORKS108,300-0,84109,000106,510396.13442.610.589-
FACEBOOK INC62,450-0,9263,48061,96019.892.4601.243.051.975-
FAMILY DLR.57,4900,6757,50056,992143.2048.205.087-
FASTENAL CO.50,120-0,3250,12049,540334.08616.641.859-
FEDEX CORP.136,370-0,48137,000135,930201.79527.528.571-
FIDELITY NAT53,0200,9753,06052,510559.61929.610.336-
FIFTH THIRD21,0780,3721,22020,9402.141.21645.184.582-
FIRST SOLAR71,8701,0572,35070,300761.77254.438.055-
FIRSTENERGY33,8701,2933,96033,480533.43718.050.441-
FISERV INC57,010-0,1257,09056,795202.20011.512.196-
FLIR SYS.INC36,990-0,6437,23036,850190.1617.036.033-
FLOWERSERVE79,0500,4379,10078,440106.5228.402.966-
FLUOR CORP.78,1000,1578,32077,63068.1575.314.017-
FMC CORP76,780-0,1777,23076,75053.9704.152.014-
FMC TECHNOL.58,9706,4159,28058,0001.261.04974.103.274-
FORD MOTOR16,2150,7116,22016,0804.213.71968.083.586-
FOREST LAB91,845-0,3192,23091,230236.39321.650.360-
FOSSIL GROUP108,532-0,74109,510108,27037.9454.124.822-
FRANKLIN RES54,040-0,0254,43053,950190.05110.287.954-
FREEP.-MCMOR33,210-0,2733,37033,1201.138.34637.851.370-
FRONTIER C.5,9901,876,0005,8703.146.12918.750.299-
GAMESTOP A42,120-0,3542,68042,005558.25823.607.725-
GANNETT CO27,099-0,1927,20026,840556.14215.049.480-
GAP39,4101,4939,44038,830564.74822.127.673-
GARMIN LTD56,075-0,2456,48055,850186.82610.480.602-
GEN.DYNAMICS110,3502,14110,449106,540429.61146.900.546-
GEN.ELECTRIC26,6200,1526,63026,5003.906.281103.754.729-
GENE.MILLS52,5100,6152,57052,130388.02020.334.692-
GENE.MOTORS34,4800,7334,50034,1024.325.264148.581.901-
GENERAL GROW22,790-0,4822,90022,690509.97511.611.671-
GENUINE PART85,811-0,4486,39085,420156.62613.439.607-
GENWORTH FIN17,360-1,8717,53017,1302.146.35037.110.176-
GILEAD SCIEN74,8492,7375,88073,91013.233.176991.613.487-
GOLDMAN SACH159,630-0,52160,610159,380400.74464.106.737-
GOODYEAR27,3901,0327,39027,010258.4247.033.681-
GRAHAM HOLD.677,300-0,43677,890675,8502.1701.468.892-
GRAINGER INC255,3000,10255,600254,40029.8457.607.762-
HALLIBURTON64,8402,3064,87064,0103.133.494201.844.329-
HARLEY DAVID72,0900,3172,14071,390589.13742.291.906-
HARMAN INTL111,4901,54112,770110,250284.67231.544.134-
HARRIS CORP72,7600,0172,94572,34091.7066.668.291-
HARTFORD FIN34,8500,4634,86034,600323.93211.257.803-
HASBRO, INC.54,910-0,7155,58054,860157.5638.673.780-
HCP INC40,450-0,4740,68840,330264.27210.692.709-
HELMERICH &114,3901,00114,490113,610260.61529.732.757-
HERSHEY FOOD100,2100,44100,48099,720135.78613.615.099-
HESS CORP88,4100,4588,70088,160544.04448.101.269-
HEWLETT PACK31,7750,0231,96031,7031.348.84142.925.650-
HLTH.CARE IN61,470-0,5261,95061,350170.16710.473.166-
HOME DEPOT78,850-1,0380,05078,4401.762.507139.444.795-
HONEYWELL93,5100,1893,57092,820513.69847.915.643-
HORMEL FOODS47,9800,1748,06647,88052.2992.508.924-
HOSPIRA43,577-0,3043,81043,34063.1382.752.040-
HOST HOTELS21,030-0,3321,13020,970538.59711.319.316-
HUDSON CITY9,9400,309,9509,890614.0196.085.849-
HUMANA INC107,630-0,23107,880106,370200.53121.489.202-
HUNTINGTON B9,360-0,119,4309,3201.420.64013.306.708-
IBM INTL190,790-0,71191,950190,1101.341.465255.735.277-
ILL.TOOL WKS85,8250,8485,83085,240361.19130.904.513-
INGERSOLL RA60,4404,2260,51059,0501.850.644110.819.708-
INT.GAME TEC12,910-8,2413,93012,8004.402.59657.777.028-
INT.PAPER46,000-0,2646,30045,880319.97314.750.435-
INTEGRYS ENE61,1200,7961,19060,55076.9764.690.817-
INTEL CORP26,835-0,0226,97026,7205.887.743158.008.181-
INTERCON.EXC203,8400,00204,275201,230119.50624.226.973-
INTERPUBLIC17,5501,0917,56017,360490.5108.582.649-
INTL FLAVORS95,790-0,0395,86095,56840.6653.892.958-
INTUIT INC74,480-0,4874,79074,180209.08715.549.068-
INTUITIVE S.386,512-8,48397,399384,570910.825354.730.359-
INVESCO LTD35,8200,3135,91035,630244.0518.724.920-
IRON MOUNT.27,6400,4727,68027,56095.7522.644.229-
J & J100,2200,04100,37099,920954.51495.547.519-
JABIL CIRCUI17,8200,1717,97017,760349.2266.235.988-
JACOBS ENGR64,070-0,8564,72063,900161.92710.418.690-
JM SMUCKER96,9500,0297,08096,73082.3527.979.529-
JOHNSON CONT47,160-2,2648,03046,7201.280.26860.348.760-
JOY GLOBAL61,210-0,1861,28060,480268.81716.374.906-
JP MORGAN CH55,690-0,2256,12055,6062.285.141127.569.367-
JUNIPER NET.24,690-4,6425,41024,4505.290.500132.197.426-
KANSAS C.STH101,180-0,67102,245101,080110.14911.192.878-
KELLOGG66,3700,1466,61066,210378.97625.192.960-
KEURIG GREEN95,200-3,5299,29095,030501.24848.177.451-
KEYCORP13,740-1,2213,90013,7202.076.82528.669.530-
KIMBERLY CL.108,6100,19108,650108,080337.47936.611.679-
KIMCO RLTY.22,530-0,5322,66022,420231.9665.219.629-
KINDER MORGN33,7000,7533,72033,480730.42124.526.879-
KLA-TENCOR66,8300,1067,01066,310157.43410.505.869-
KOHL'S CORP54,8411,1154,97054,220403.77322.108.752-
KRAFT FOODS56,7950,8156,90056,130326.19618.482.754-
KROGER CO45,4480,5545,50045,060456.38120.692.770-
L BRANDS54,7500,8354,83054,130157.7018.609.623-
L-3 COMMUNIC117,6200,75117,790116,35061.0917.156.053-
LAB.CORP.AM.99,745-0,63100,72099,590168.26116.827.462-
LAM RESEARCH53,1100,1153,64052,840375.71019.979.280-
LEGG MASON I46,7600,0646,98046,560213.1489.974.452-
LEGGETT & PL33,070-0,8733,39032,98081.4902.705.003-
LENNAR CORP37,470-2,5038,45037,3201.236.31246.664.596-
LEUCADIA NAT26,300-0,1126,41026,245138.1923.634.905-
LILLY ELI59,605-0,7159,92059,490631.40437.679.791-
LINCOLN NATL48,7800,5848,99048,380194.4229.467.884-
LINEAR TECH.47,0900,9447,15046,650477.39322.408.970-
LOCKHEED MAR160,2202,25160,790155,820707.492112.512.665-
LOEW'S CORP.43,8000,0243,97043,740169.7627.439.123-
LORILLARD .54,920-0,1655,00054,600248.33913.611.982-
LOWES COS IN46,890-1,3747,68046,8501.299.29161.256.633-
LSI LOGIC11,1350,0411,14011,130260.0442.895.043-
LYONDELLBASE92,000-1,3693,90091,6901.006.62193.424.293-
M & T BANK C121,810-0,11122,280121,39083.90210.216.293-
MACERICH CO64,360-0,5964,81064,06070.2554.518.478-
MACY'S INC58,1901,1658,24057,570476.99627.662.095-
MARATHON OIL36,5200,4136,72036,3601.479.63654.078.624-
MARATHON PET91,0900,7791,42090,380598.84254.560.015-
MARRIOTT INT57,000-0,0957,07056,710148.8628.469.697-
MARSH & MC L48,6400,4348,65048,300247.32811.998.697-
MASCO CORP.22,020-1,1722,33021,940521.80811.530.234-
MASTERCARD73,780-1,0174,50073,530821.47260.748.758-
MATTEL INC37,690-0,0837,89037,640435.83716.427.916-
MCCORMICK&CO71,650-0,0171,85071,59060.0994.309.537-
MCDONALD'S99,6000,2899,99099,0101.085.705107.980.202-
MCGRAW-HILL76,8400,1777,28076,420120.4579.242.761-
MCKESSON CRP170,760-0,14171,590170,160105.83918.063.330-
MEAD JOHNSON84,905-0,3185,91084,660231.06919.677.743-
MEADWESTVACO38,220-0,5238,43038,12046.9051.795.129-
MEDTRONIC58,250-0,0958,47057,950658.04938.295.293-
MERCK & CO57,450-0,5557,77057,2051.190.36068.373.683-
METLIFE INC.52,0000,1952,22051,790581.47730.203.310-
MICHAEL KORS93,010-0,2093,41091,992366.90633.956.306-
MICROCHIP48,0500,3148,15047,790195.4919.379.716-
MICRON TECH.26,2550,2926,46025,9707.295.638191.025.337-
MICROSOFT39,660-0,8339,99039,5505.824.184231.493.841-
MOHAWK INDS.135,920-1,34138,010135,63086.86111.852.591-
MOL.COORS B58,945-0,2359,28058,77089.8915.303.694-
MONDELEZ INT35,1600,3735,21034,9302.196.65377.101.421-
MONSANTO CO112,0800,13112,410111,840589.06166.065.017-
MONSTER BEVE67,040-1,0667,82566,90095.7466.432.254-
MOODY'S CORP80,2500,7280,85079,570288.04723.158.373-
MORG.STAN.DW31,030-0,5431,30030,9422.049.55963.684.307-
MOSAIC COM.48,970-0,1449,19048,910132.6466.506.206-
MOTOROLA SOL63,5500,4463,55262,642355.37122.504.721-
MURPHY OIL C64,4301,0264,58063,710127.0828.160.583-
MYLAN INC49,680-0,3450,10049,445778.07838.636.474-
NABORS INDUS25,8102,3026,18025,1801.926.09549.706.155-
NASDAQ OMX36,300-0,8736,60036,080234.2648.492.608-
NATIONAL OIL82,9300,8583,15082,100495.03940.910.072-
NETAPP INC35,635-1,1436,07035,570636.75622.762.498-
NETFLIX INC.362,679-2,74367,500359,3502.199.828798.086.159-
NEWELL RUBB.30,1300,0330,30530,072224.2366.769.976-
NEWFIELD EXP32,370-0,7432,82032,270413.52713.437.229-
NEWMONT MNG.25,4101,4825,58524,9701.642.11741.575.446-
NEWS CORPOR.17,1200,6517,18016,925231.3363.958.714-
NEXTERA ENER97,3801,0797,45096,240181.24017.597.515-
NIELSEN HOLD45,050-0,1145,21044,92096.8754.362.407-
NIKE INC CL74,4800,1774,86074,110457.70834.105.608-
NISOURCE36,1951,0236,22035,830207.7707.498.523-
NOBLE CORP30,7001,2530,79030,310621.38219.051.572-
NOBLE ENERGY74,5500,3474,73073,330454.28233.713.039-
NORDSTROM61,2900,7761,29060,760136.6008.338.118-
NORFOLK STH.94,335-2,6795,00093,250854.16880.558.377-
NORTHEAST UT46,4301,3546,57045,870253.25311.726.019-
NORTHERN TST60,7000,6861,00060,150279.10816.950.647-
NORTHROP GRU121,7401,63121,890117,170439.85352.674.552-
NRG ENERGY32,6500,9332,74032,440332.52110.860.401-
NUCOR CORP52,060-0,3452,28051,850202.25210.514.393-
NVIDIA CORP.18,9600,4819,07018,870972.45518.442.511-
O'REILLY AUT148,2300,19149,260147,230107.65815.917.805-
OCCI.PETROL.97,3700,4597,44096,600363.32635.283.677-
OMNICOM GROU68,575-1,8568,80068,092717.58849.225.603-
ONEOK INC NE62,410-0,1362,50062,030176.08910.962.878-
ORACLE CORP40,022-1,0840,34039,7502.110.01584.478.881-
OWENS-ILLIN.32,715-1,0433,08032,640160.9455.274.215-
PACCAR INC.66,1400,4166,29065,760168.20511.100.302-
PALL CORP85,5900,1685,84085,25084.1737.199.232-
PARKER HANNI125,8900,76126,160124,600165.99320.862.448-
PATTERS.COS41,040-0,4141,24040,84041.3591.697.228-
PAYCHEX INC41,0700,2041,08040,860169.4786.942.784-
PEABODY ENER17,070-1,3917,29017,0031.672.13128.609.158-
PENTAIR LTD75,6901,3375,85073,180624.63046.777.104-
PEOPLE'S BAN14,6300,5514,65014,560267.6373.910.979-
PEPCO HLDGS.21,6800,8421,75021,430333.3667.212.740-
PEPSICO INC85,6100,5585,70085,230648.72855.447.820-
PERKINELMER44,6500,7045,01043,890240.30610.664.371-
PERRIGO CO149,660-1,25151,810149,090188.94428.337.027-
PETSMART INC67,840-0,2168,42067,670136.3449.257.321-
PFIZER30,800-0,6531,18030,7903.678.735113.781.066-
PG&E CORP.45,1100,9445,27044,740232.76610.490.903-
PHILIP MORRI83,8950,4283,94083,300557.69846.626.452-
PHILLIPS 6681,620-0,4482,24081,520323.61126.460.085-
PINNACLE WES56,0000,7256,10055,55087.9134.911.259-
PIONEER NATU197,940-0,09200,550197,260352.19870.023.196-
PITNEY BOW.25,7300,0825,73025,450158.0444.047.016-
PLUM CREEK T42,680-0,2142,88042,60052.3932.237.815-
PNC FIN.SVCS84,550-0,1384,92084,350297.43825.174.289-
PPG INDS.INC197,6300,65198,120196,330148.08129.213.464-
PPL CORPOR.33,4301,4933,56232,9401.232.85741.115.780-
PRAXAIR INC131,120-0,64131,830127,590289.45637.766.250-
PRECISION CA259,5000,90259,740256,92596.46124.969.325-
PRICELINE GR1.229,400-0,051.234,7501.222,960144.106177.084.701-
PRIN FINL GR45,3100,0045,61045,230115.2705.227.102-
PROCTER GAMB79,880-0,9080,72079,3802.959.806236.459.493-
PROGRESSIVE23,720-0,1724,23023,670604.71814.354.977-
PROLOGIS INC41,050-0,4441,62040,690571.97723.450.370-
PRUDENTIAL82,130-0,1882,60081,830211.42017.361.429-
PUBLIC SERV.39,7701,3839,91039,320518.34420.572.036-
PUBLIC STORA173,030-0,16173,470172,28045.5437.871.898-
PULTEGROUP18,239-2,3118,69018,2002.140.34439.348.726-
PVH CORP121,5100,02122,670121,230101.61412.372.063-
QEP RESOURSE32,1402,3232,24031,510430.21813.752.348-
QUALCOMM INC80,290-0,4081,00080,1601.658.369133.320.927-
QUANTA SERVS35,980-0,2836,16035,850149.3495.374.712-
QUEST DIAGNO58,5000,1758,75058,250245.53114.359.733-
RALPH LAUREN155,3800,34155,699154,430103.88216.110.893-
RANGE RESOUR93,6001,0194,05092,970155.51514.546.686-
RAYTHEON CO.100,6501,16100,83999,100285.86728.628.064-
RED HAT50,330-1,1250,68049,980224.43911.284.344-
REGENERON PH303,520-2,62312,880303,040142.96043.847.461-
REGIONS FINL10,4500,5810,52010,3403.051.47831.849.191-
REPUBLIC SER34,7600,2034,89034,710164.3855.717.540-
REYNOLDS AME54,680-0,6054,80054,040863.44546.963.550-
ROBERT HALF43,5601,3343,91043,370434.16118.957.292-
ROCKWELL AUT127,500-0,13128,110127,02064.4408.216.151-
ROCKWELL COL78,7300,6478,79077,75079.9546.263.732-
ROPER INDUST132,5600,45132,710131,57865.5808.666.521-
ROSS STORES69,3800,4569,39068,850274.69918.960.191-
ROWAN CIES31,1601,7631,31030,630312.1169.710.209-
RYDER SYS IN83,3102,3183,94082,500328.40727.295.482-
SAFEWAY34,0950,0134,19034,000499.29817.038.094-
SALESFORCE55,630-2,5456,62055,0801.130.73963.045.144-
SANDISK CORP84,790-0,0185,15084,1901.050.23988.856.730-
SCANA CORP52,8000,6352,98052,400125.0696.594.425-
SCHLUMBERGER102,6800,64102,720101,7701.060.797108.585.620-
SCRIPPS NETW75,3050,5975,83074,78069.3395.227.210-
SEAGATE TECH54,550-2,0155,55054,100599.80632.758.824-
SEALED AIR33,1350,1133,26032,810183.9166.076.547-
SEMPRA ENRGY97,5000,8797,81096,770461.07544.798.000-
SHERWIN WILL202,460-0,13204,310202,240153.63531.204.036-
SIGMA-ALDR.93,920-0,8794,95093,890118.50311.179.655-
SIMON PPTY G170,540-0,06171,140169,510170.77129.075.572-
SLM CORP.25,8700,1525,93025,750492.34212.733.244-
SNAP ON INC117,7600,65117,760116,63034.0153.988.007-
SOUTHERN CO.45,4550,2545,61045,310724.79132.944.360-
SOUTHWES.ENE49,0700,7649,16048,720407.29719.949.529-
SOUTHWEST AI24,0600,5424,39023,7601.466.22635.300.417-
SPECTRA ENRG39,1900,4139,23038,990301.42011.786.275-
ST JUDE MED62,110-1,3263,06062,000675.46242.084.592-
STANLEY BLAC82,3650,7882,56081,930395.33332.516.811-
STAPLES INC12,0100,0012,13012,0001.012.27712.209.680-
STARBUCKS70,740-0,5771,47070,520701.72049.699.880-
STARWOOD HTL77,4500,3277,48076,810252.05119.441.727-
STATE STREET65,6500,4466,12064,730423.87927.840.287-
STERICYLCE113,7601,91113,770111,560140.57815.911.011-
STRYKER CORP78,680-0,0878,95078,030187.47014.732.273-
SUNTRUST BK.39,180-0,0539,44039,045393.35515.429.703-
SYMANTEC COR20,490-0,5320,50020,2201.297.06026.453.668-
SYSCO CORP36,4200,1136,49036,340267.9859.756.020-
T.ROWE PRICE81,200-0,0283,30080,700221.92417.996.150-
TARGET CORP.60,6990,6360,80060,320517.47131.348.237-
TE CONNECTIV60,975-0,6061,78060,240429.57526.108.580-
TECO ENERGY18,0901,0118,23018,020553.98510.043.194-
TENET HEALTH41,3102,4041,56040,490481.39319.788.092-
TERADATA CRP46,950-1,2647,56046,650128.9436.057.419-
TESORO CORP.53,3900,4953,59052,490323.40717.235.943-
TEXAS INSTRS46,7300,3047,00046,5301.012.94247.258.201-
TEXTRON INC40,2000,3540,38040,040217.9898.759.146-
THE DIRECTV77,1300,5177,26076,630208.68516.061.315-
THERMO FISH.117,940-2,00121,770114,5301.708.302200.470.264-
TIFFANY & CO88,1850,0588,81087,680140.36512.379.140-
TIME WARNER66,1601,9167,19065,3802.434.408161.512.989-
TIME WARNER139,3000,63139,570138,480363.45950.591.021-
TJX COS INC.59,550-0,2559,83059,280482.51428.719.522-
TORCHMARK79,2700,9779,83078,830142.33611.289.507-
TOTAL SYSTEM28,990-0,7229,19028,170864.49224.791.728-
TRACTOR SUPP67,6000,1667,99067,151111.9137.559.074-
TRANSOCEAN41,6901,5641,74040,790884.31436.591.409-
TRAVELERS C.88,4801,8388,52086,730655.45757.697.520-
TRIPADVISOR85,200-0,6686,05084,180195.17416.561.763-
TWENTY-FIRST32,710-0,2732,99032,6602.097.30068.772.983-
TYCO INTL.42,5100,1942,84042,320312.39413.300.486-
TYSON FOODS43,110-0,2143,41743,100295.72612.773.322-
UNION PACF191,920-0,07192,258191,200284.23154.499.276-
UNITED PARCE99,1600,1699,16098,780380.02237.609.827-
UNITEDHEALTH76,0650,4076,07075,475546.03541.385.248-
UNTD.TECHNS.119,5100,27119,630118,940553.66466.005.496-
UNUM GROUP34,1300,2134,22033,97089.1653.039.135-
URBAN OUTFIT36,1100,9836,21035,670232.2288.355.656-
US BANCORP40,8010,4040,91040,5501.048.26142.765.799-
US STEEL CRP26,9630,4227,12026,870676.01718.234.679-
V F CORP60,5150,8860,75060,070260.99715.760.851-
VALERO ENERG56,065-0,8656,47055,930905.41850.830.528-
VARIAN MED.80,700-0,9381,36080,600148.15911.983.173-
VENTAS INC64,5100,0264,73064,220155.50210.022.741-
VERISIGN INC50,660-0,3550,94050,330203.69610.298.014-
VERIZON COMM47,200-1,5047,31046,75014.754.671699.127.953-
VERTEX PHARM66,730-2,3069,49066,170331.26622.228.942-
VIACOM INC.B84,3700,4384,63083,865266.55022.439.778-
VISA INC208,949-0,49210,300208,630519.781108.923.227-
VORNADO RLTY100,670-0,53101,080100,40090.0929.074.300-
VULCAN MATLS64,170-0,6864,89063,97089.5925.755.757-
WAL MART ST.78,0400,6278,20077,570682.37753.191.423-
WALGREEN CP.67,7700,5867,95067,3001.276.85086.305.483-
WALT DISNEY79,370-0,1079,95079,200720.99757.312.412-
WASTE MANGM.41,920-0,1042,00041,730292.88812.261.170-
WATERS CORP110,730-0,78112,100109,91044.6634.955.015-
WELLPOINT HE94,4600,2994,55893,760197.81318.623.599-
WELLS FARGO49,4100,3749,49049,2002.292.743113.148.701-
WESTERN DIGI90,770-1,4391,99090,030228.01820.704.513-
WESTERN UNIO15,6600,0015,66015,540555.9548.668.490-
WEYERHAEUSER28,263-0,6628,44028,180286.1038.090.907-
WHIRLPOOL CO152,541-1,50154,385152,541128.70919.799.048-
WHOLE FOODS49,6500,6549,74049,040614.60630.439.038-
WILLIAMS COS42,2100,5742,30041,940355.40914.978.321-
WINDSTREAM H9,0101,019,0308,8841.934.97917.381.722-
WISCONSIN EN47,9700,9548,13047,420353.17716.919.332-
WYNDHAM WWID73,4800,3673,51072,710147.20710.751.704-
WYNN RESORTS214,000-0,97217,540212,260300.64764.265.581-
XCEL ENERGY31,7201,2831,77531,280668.99121.170.220-
XEROX CORP.12,1454,7912,17011,5455.427.21164.615.288-
XILINX INC52,6900,5352,80052,350317.72416.695.728-
XL GROUP PLC31,4700,9331,49030,690195.4196.132.971-
XYLEM INC35,8200,3135,90035,57082.0172.929.876-
YAHOO!35,770-1,0236,19035,5205.477.265195.437.578-
YUM BRANDS76,650-1,0779,70076,4703.121.121244.150.938-
ZIMMER HLDGS91,550-0,1491,94091,100174.72815.987.891-
ZIONS BANCOR29,530-0,3029,79029,430216.5866.415.515-
ZOETIS INC.29,440-1,5129,89029,420363.06310.746.083-
nombreúltimodif.máx.min.acci.efect.capital.