STARBUCKS CORP.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,03%
  • Precio
    78,770 €
  • MAXIMO
    79,030 €
  • MÍNIMO
    78,200 €
  • VOL. DIARIO (TIT.)
    2.330.292
  • VAR. 2014(%)
    0,485 %
  • VARIACIÓN
    1,49 % 1,160 €
  • APERTURA
    78,330 €
  • ÚLT. SESIÓN
    77,610 €
  • EFECTIVO
    183.460.393€
  • VAR. 12 MESES(%)
    12,822 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201479,48
MínimoMínimo 201467,93
Máximo 12 meses82,50
Míximo 12 meses66,30
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.901.476
Media títulos 12m4.743.105
Efectivo 3m288.518.422
Efectivo 12m354.425.286
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,8100,0922,95022,6803.642.27983.028.299-
ADOBE SYSTEM72,2300,3872,83071,9101.230.65089.166.991-
AKAMAI TECH58,7900,5159,22058,710979.43357.736.302-
ALEXION PHAR166,6802,03167,730164,260771.047128.396.134-
ALTERA CORP.35,030-0,4535,44035,030730.86125.761.242-
AMAZON.COM360,5800,23362,930355,2502.396.357862.612.315-
AMGEN INC120,7701,46120,930119,3501.544.605186.156.875-
ANALOG DEVIC53,7400,5253,87053,560743.15739.940.527-
APPLE INC94,1800,2694,87094,12033.474.6683.158.666.325-
APPLI.MATLS.22,610-1,3122,91022,32021.269.325479.942.318-
AUTODESK INC56,3800,3256,93056,340814.84346.198.338-
AUTOMAT.DATA81,5300,6881,78581,025492.49940.183.633-
AVAGO TECHN.75,5800,2176,44075,3601.277.15897.016.497-
BAIDU198,5500,42200,050197,7502.689.539535.222.564-
BED BATH&BEY61,6300,2961,91061,3601.802.043111.073.966-
BIOGEN IDEC303,4100,30308,680303,150653.640199.841.344-
BROADCOM A38,6530,0638,84538,4303.933.701152.238.555-
C H ROBINSON65,8300,5366,13065,670792.91552.274.824-
CA TECHNOLO.28,3950,7628,64028,3091.619.07546.168.409-
CATAMARAN44,5200,7244,75444,210420.49218.739.141-
CELGENE CORP86,5001,3987,12085,8702.122.601183.962.007-
CERNER CORP54,4000,5754,65054,1301.302.02270.932.075-
CHARTER COMM163,2500,15165,200163,260515.39384.668.813-
CHECK POINT64,6700,7065,20064,3501.207.28178.396.119-
CISCO SYSTEM25,9300,3126,08025,91021.318.213554.192.528-
CITRIX SYS.63,9880,9364,68063,5601.453.65493.448.728-
COGNIZANT50,1601,6450,37049,5101.545.74977.404.926-
COMCAST CL A54,5601,3755,24054,22011.324.988619.660.308-
COSTCO WHOLE117,8050,65118,040117,1001.247.112146.868.638-
DISCOVERY CO83,840-0,4684,64083,7501.059.52689.251.715-
DISH NETWORK63,660-1,0765,28063,6251.200.27377.010.835-
DOLLAR TREE54,320-0,1754,68054,155542.16029.477.998-
EBAY INC.52,1200,8152,29051,7107.559.213392.577.900-
EQUINIX INC213,6001,53214,070210,880421.98889.592.736-
EXPEDIA INC80,2202,0180,36078,600710.51156.769.757-
EXPEDITORS44,8800,5845,25044,760614.38027.682.303-
EXPRESS SCR.66,2500,7866,44065,7202.793.221184.541.687-
F5 NETWORKS112,0502,61112,650109,210660.65573.869.156-
FACEBOOK INC68,790-0,8869,77068,61032.480.6152.245.518.085-
FASTENAL CO.44,920-0,1845,28044,8101.078.81648.576.387-
FISERV INC62,370-0,4562,96062,370382.98423.985.713-
GARMIN LTD56,9601,0857,22056,610607.90534.645.478-
GILEAD SCIEN88,9100,0689,90088,5807.218.835643.139.004-
GOOGLE CL A601,8500,57608,890599,2571.453.281879.788.123-
GOOGLE INC593,4500,68599,650590,6001.272.903759.044.278-
HENRY SCHEIN118,1500,05119,220118,090210.69425.004.236-
ILLUMINA INC174,950-0,53178,980174,510480.07884.830.742-
INTEL CORP34,6301,6734,73034,07028.712.629991.536.088-
INTUIT INC82,0600,7782,95081,670587.75748.524.277-
INTUITIVE S.393,3201,18397,550390,000396.488156.717.512-
KEURIG GREEN121,7800,86123,540120,266779.67094.992.731-
KLA-TENCOR74,590-0,0475,00074,410803.19959.945.231-
KRAFT FOODS59,7200,3460,00059,7001.318.85178.896.172-
LIBERTY GLOB43,460-0,5544,23043,4101.630.33671.221.717-
LIBERTY IN.A29,1501,0729,18028,900882.43125.682.007-
LIBERTY MED.141,000-0,09142,240140,970278.93239.429.883-
LINEAR TECH.47,6600,7247,80047,4001.239.98059.039.911-
MARRIOTT INT66,0411,6566,32065,3501.293.42685.214.267-
MATTEL INC35,510-1,2536,10035,5002.791.84799.748.505-
MAXIM INTGED34,0800,0934,42034,0601.474.46550.368.019-
MICRON TECH.33,4761,2333,68033,01011.341.139379.387.184-
MICROSOFT44,620-0,4845,15044,61026.977.5041.212.007.531-
MONDELEZ INT38,5110,6338,63038,3203.367.234129.701.812-
MONSTER BEVE65,6001,3366,34064,7151.265.97483.272.098-
MYLAN INC51,9501,0952,33551,5802.415.642125.577.149-
NETAPP INC37,7451,7737,79037,1602.028.14476.322.709-
NETFLIX INC.427,019-5,52444,670425,0616.839.0012.956.663.584-
NVIDIA CORP.18,5900,2218,79018,5803.914.08173.191.357-
NXP SEMICON.66,4090,1967,32066,2802.474.708164.919.985-
O'REILLY AUT146,640-2,37150,700145,8611.250.890184.013.299-
PACCAR INC.66,0300,4766,61065,920490.19632.508.475-
PAYCHEX INC42,1000,1942,44042,090674.87028.523.717-
PRICELINE GR1.229,4401,111.232,7501.216,800365.864449.288.967-
QUALCOMM INC81,5802,4081,87079,9907.944.289646.458.573-
REGENERON PH306,0700,77309,669304,660364.141112.113.879-
ROSS STORES62,660-0,1963,25062,6301.355.88185.311.896-
SANDISK CORP94,4800,8395,38993,9203.488.875330.504.268-
SBA COMMUNIC104,410-0,12106,040104,370591.44662.180.788-
SEAGATE TECH59,5401,6459,82058,5201.796.630106.992.550-
SIGMA-ALDR.102,8600,28103,300102,790285.78029.418.364-
SIRIUS XM HL3,4800,583,4803,46011.325.44439.342.327-
STAPLES INC11,050-1,3411,29011,0406.022.51367.149.815-
STARBUCKS78,7701,4979,03078,2002.331.940183.590.138-
STERICYLCE117,920-0,31118,880117,920176.66720.898.557-
SYMANTEC COR23,325-0,1523,47023,2802.498.69158.394.908-
TESLA MOTORS219,910-0,29223,300219,2502.277.079503.581.485-
TEXAS INSTRS48,900-0,5549,24048,4405.707.010277.925.679-
THE DIRECTV86,710-0,2287,35086,6601.096.06695.199.798-
TRACTOR SUPP61,8600,3962,00061,460763.30847.188.692-
TRIPADVISOR104,4901,31105,330103,170852.37088.932.535-
TWENTY-FIRST33,2801,1933,40532,89010.534.856349.614.998-
VERISK ANALY62,6700,6362,96062,360444.42927.860.409-
VERTEX PHARM97,7201,4698,08095,7501.070.147103.788.206-
VIACOM INC.B87,050-0,2987,87087,050909.10379.493.693-
VIMPELCOM8,1350,318,2908,1001.049.4358.609.669-
VODAFONE GRP33,3500,8533,51033,2604.435.413148.079.367-
WESTERN DIGI100,4201,40100,58099,362790.06279.211.458-
WHOLE FOODS36,7950,0736,84036,2505.734.688209.661.913-
WYNN RESORTS207,1802,31208,370203,380942.819195.075.567-
XILINX INC48,010-0,6648,78047,9702.029.73898.148.589-
YAHOO!33,6511,1133,84033,40013.946.150468.988.105-
nombreúltimodif.máx.min.acci.efect.capital.