STARBUCKS CORP.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,32%
  • Precio
    70,600 €
  • MAXIMO
    72,040 €
  • MÍNIMO
    70,110 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -9,937 %
  • VARIACIÓN
    0,30 % 0,210 €
  • APERTURA
    71,520 €
  • ÚLT. SESIÓN
    70,390 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    18,542 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201478,64
MínimoMínimo 201467,93
Máximo 12 meses82,50
Míximo 12 meses59,13
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.256.440
Media títulos 12m4.841.658
Efectivo 3m455.728.675
Efectivo 12m351.727.256
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,040-1,41136,990135,0001.821.685248.174.705-
ABBOT LAB.38,390-0,5438,65038,1002.580.33498.940.326-
ABBVie Inc.49,490-1,3050,13049,0003.449.200170.094.883-
ACCENTURE78,390-0,9179,46077,9602.077.101163.227.735-
ACE LTD101,8100,33101,885101,410565.69157.529.982-
ACTAVIS203,120-0,19204,766198,7401.148.033231.798.654-
ADOBE SYSTEM63,170-1,8965,00062,9302.415.344153.425.066-
ADT CORPORAT29,620-0,7429,96029,4601.069.05031.671.675-
AES CORP14,4951,5114,55014,2701.909.48527.563.797-
AETNA INC.73,3406,4373,99072,0103.592.071261.541.203-
AFLAC CORP.61,990-1,1362,92061,8601.197.30474.426.212-
AGILENT.TECH55,2700,4755,52054,5601.015.11856.053.902-
AGL RESOURCE52,2000,6952,36051,690593.47830.955.812-
AIR PRODUCTS118,190-0,24119,030117,940314.55337.211.619-
AIRGAS108,130-0,14108,760107,630131.37614.199.341-
AKAMAI TECH53,250-0,9754,70052,5401.053.03756.249.024-
ALCOA INC.13,620-0,0713,70013,5607.768.721105.967.685-
ALEXION PHAR157,5903,52163,500150,1002.525.599396.256.633-
ALLEGHENY TE40,6700,1240,91040,450921.36037.530.401-
ALLEGION PLC49,980-0,8350,78049,715319.76716.055.820-
ALLERGAN INC165,7400,05165,910163,0204.160.711685.176.733-
ALLIANCE DAT239,980-0,87243,840236,860901.427216.048.975-
ALLSTATE COR56,2700,1456,47056,0501.072.21060.346.444-
ALTERA CORP.33,940-1,2234,38033,4802.899.65898.639.116-
ALTRIA GROUP38,4200,2938,80038,0704.818.897185.703.906-
AM.TOWER COR83,500-0,6384,27083,4801.525.351128.035.979-
AMAZON.COM334,4603,04336,480322,9504.089.4891.352.883.115-
AMER.EL.POW.52,2400,6652,76051,6402.578.440135.219.839-
AMER.EXPRESS87,2500,1487,98086,9101.767.402154.596.773-
AMER.FNCL.SV105,940-0,47107,250105,670532.60956.679.078-
AMER.INTL G.52,3001,2852,73051,5205.232.777272.958.393-
AMEREN CORP41,3000,6641,40040,740837.98334.562.944-
AMERISOURBRG64,570-0,4266,81063,7602.491.114163.051.631-
AMETEK INC51,9200,2552,17051,320175.9409.130.652-
AMGEN INC113,7550,39114,500111,7904.207.124476.230.870-
AMPHENOL COR96,1900,6996,49095,670420.42540.431.977-
ANADARKO PET100,1701,20101,29098,9603.465.219348.092.683-
ANALOG DEVIC53,7450,8554,36553,5601.573.69385.047.405-
AON PLC82,020-0,0582,55081,460738.64060.511.383-
APACHE CORP87,8700,3388,39087,3801.586.818139.450.993-
APART.IN.M.30,3400,9730,47030,020532.04216.123.852-
APPLE INC567,0108,05570,000560,73019.914.3441.125.990.465-
APPLI.MATLS.19,4501,0419,59019,1906.819.152132.534.992-
ARCHER DANIE44,660-0,1644,93044,4601.172.47952.422.708-
ASSURANT INC67,0500,6367,91064,870340.29822.831.919-
AT&T CORP.34,490-1,2335,10034,47024.413.836846.181.114-
AUTODESK INC47,510-1,4948,90047,2201.435.83268.408.349-
AUTOMAT.DATA76,5000,2877,02076,412863.80666.242.086-
AUTONATION53,180-0,4554,18053,170358.81919.244.288-
AUTOZONE524,220-0,39526,500521,250111.35058.380.894-
AVALONBAY CO133,7600,31135,020132,070487.39265.233.568-
AVERY DENSN48,630-1,6849,83048,500638.31831.162.748-
AVON PRODUCT14,8270,3914,91014,7508.481.088125.666.825-
BAKER HUGHES70,010-0,5370,50069,7202.249.993157.902.033-
BALL CORP55,370-0,1855,82555,270330.92618.382.277-
BANK N.Y.33,803-1,1934,33033,6353.110.412105.434.568-
BANK OF AMER16,4000,1816,50016,21041.346.416677.175.735-
BARD C R INC136,300-0,06137,140135,340455.21362.061.737-
BAXTER INTL72,4450,2872,86072,3901.290.95393.765.660-
BB&T CORP.37,825-0,5938,17037,7401.609.53660.954.737-
BEAM INC.83,450-0,0283,47583,450365.17030.477.416-
BECTON DICKI114,1500,40114,300113,480346.92839.549.757-
BED BATH&BEY62,740-0,2963,48062,6601.708.698107.332.548-
BEMIS COMPAN40,537-0,6041,14039,940339.60313.860.251-
BERKSHIRE B127,050-0,12127,900126,6901.086.422138.366.054-
BEST BUY CO.24,3200,2124,47024,1502.486.55760.555.371-
BIOGEN IDEC294,090-4,13308,720286,4801.646.014486.576.387-
BLACKROCK IN304,230-1,10307,590302,790310.82594.771.537-
BLOCK H&R27,9800,0428,26027,8751.044.06029.320.963-
BOEING CO.129,370-0,96130,620128,4302.568.708332.766.617-
BORGWARNER63,5000,0264,23063,220757.65048.259.577-
BOSTON PROP.117,8900,44118,360117,020267.65731.561.096-
BOSTON SCIEN13,7550,4713,79013,5604.330.13359.351.400-
BRISTOL-MYER50,600-0,6951,03050,3103.490.444176.899.890-
BROADCOM A30,8401,4131,05030,5905.784.002178.352.593-
BROWN FORM.B88,4400,6389,05087,960269.85623.909.376-
C H ROBINSON57,230-0,7858,62057,1501.030.43059.114.532-
CA TECHNOLO.30,530-0,2631,10030,480823.86025.248.755-
CABLEVISION16,640-0,8916,96016,6001.033.17617.260.754-
CABOT OIL&G38,2105,7338,50036,90010.892.136412.587.576-
CAMERON INTL65,0801,4066,93064,5903.620.375236.529.959-
CAMPBELL S.44,860-0,1645,17044,770406.66018.307.670-
CAPITAL ONE74,780-0,1975,41074,5701.295.21597.101.750-
CARDINL.HLTH68,780-0,2569,82068,6801.232.49685.328.656-
CAREFUSION38,4100,3938,52038,160607.30023.336.899-
CARMAX INC43,4600,4943,70043,0501.027.90644.607.008-
CARNIVAL CRP38,0551,7038,23037,5601.600.10860.646.813-
CATERPILLAR105,0401,61107,400104,9706.579.835698.312.624-
CBRE GROUP26,610-0,2626,73026,380666.61217.704.814-
CBS CORP58,6100,3859,02558,1104.167.726244.180.814-
CELGENE CORP140,790-2,78142,490136,7503.310.950462.085.121-
CENTERPOINT24,560-0,2424,78024,4302.044.03150.357.156-
CENTURYLINK34,7000,2634,79034,4202.453.72985.033.242-
CERNER CORP53,0000,2153,91052,9851.248.55166.716.072-
CF INDS HLDG240,650-1,04244,060240,000261.81863.108.008-
CHARLES SCHW27,130-0,4027,53026,8903.740.964101.688.753-
CHESAPEAK.EN29,3171,0229,48028,8805.926.693172.921.343-
CHEVRON CORP124,500-0,15124,920124,2602.960.728368.911.445-
CHIPOTLE MEX507,5500,69511,297503,270358.610182.271.995-
CHUBB CORP.91,8301,5392,00090,500889.01581.326.825-
CIGNA CORP79,4702,7379,66077,7401.192.11894.116.643-
CINCINNATI F49,5200,3249,68049,280327.83016.224.929-
CINTAS CORP58,2200,6658,50057,790322.88118.800.585-
CISCO SYSTEM23,300-0,8523,64023,30022.772.745533.383.233-
CITIGROUP48,370-0,0648,58048,0109.499.860459.282.131-
CITRIX SYS.60,7708,5462,25059,4605.976.418361.604.964-
CLIFFS NATUR18,5601,4818,80518,1302.693.47549.850.835-
CLOROX CO89,0900,1189,53088,920445.28439.711.718-
CME HLDGS.71,050-0,4972,00070,510486.69834.650.512-
CMS ENERGY29,7200,2029,83529,4801.406.24041.756.749-
COACH INC50,2130,3050,47049,7401.743.12887.263.776-
COCA-COLA CO40,7700,1040,89040,4606.627.983270.018.725-
COCA-COLA EN45,8101,7346,75045,0002.422.187110.220.408-
COGNIZANT49,4901,1049,81048,8801.375.34067.837.820-
COLGATE66,1300,3966,46065,9502.048.751135.668.496-
COMCAST CL A51,3200,2151,93051,12510.510.262540.575.356-
COMERICA INC48,730-1,1249,42048,570446.57221.850.633-
COMPUTER SCI59,350-0,9760,31059,230613.72336.494.792-
CONAGRA FOOD31,070-0,2931,19030,9651.448.18745.015.734-
CONOCOPHILLI74,5100,6674,64073,9502.504.497186.355.614-
CONS.EDISON56,9000,4157,12056,240716.46940.701.959-
CONSOL ENERG43,5003,0143,73042,0901.624.65070.044.022-
CONSTELLAT A79,390-1,0780,61079,360448.57735.819.770-
CORNING INC21,2150,3121,33521,0304.419.56593.841.065-
COSTCO WHOLE114,730-0,05115,310114,1401.197.864137.644.036-
COVIDIEN70,5850,0571,00068,7121.759.169124.102.864-
CROWN CASTLE73,645-1,6175,04073,2602.686.099198.025.127-
CSX COR28,3800,7828,52028,0603.191.43990.375.488-
CUMMINS INC148,8751,03149,700147,3801.208.895180.019.939-
CVS CAREMARK73,1500,0873,64072,9702.307.215169.071.330-
D R HORTON I23,0307,8723,24022,25011.184.158255.012.223-
DANAHER CORP73,4800,1473,91073,3601.679.892123.703.383-
DARDEN RESTA50,080-0,4450,56050,060490.13424.637.859-
DAVITA HEALT69,7800,5270,00069,250393.14827.403.988-
DEERE & CO93,7900,2494,05092,9301.441.823134.987.362-
DELPHI AUTOM67,870-1,2870,49067,3001.566.344106.876.663-
DELTA AIRLIN37,0900,0037,46536,33012.037.053444.687.256-
DENBURY RESO17,300-0,5717,49017,2501.677.90229.093.478-
DENTSPLY INT44,930-0,2445,31044,770266.25411.971.764-
DEVON ENERGY72,0100,9872,41071,3801.864.738134.317.824-
DIAMOND OFFS53,2609,7553,65049,1401.747.31289.626.971-
DISC.FIN.SVS55,940-0,6056,82055,8501.867.952105.003.372-
DISCOVERY CO77,5300,0178,25077,370478.60837.139.885-
DOLLAR GENER55,018-0,5655,51055,0001.272.95770.269.772-
DOLLAR TREE51,420-0,1751,89051,180366.89018.868.932-
DOMINION RES71,5600,7071,77070,610853.42760.931.188-
DOVER86,200-0,1786,79085,480722.41762.261.003-
DOW CHEMICAL48,960-0,8349,66048,6003.610.573176.990.649-
DR.PEPPER53,830-1,1954,76053,8101.618.86287.909.063-
DTE ENERGY76,880-0,0177,19076,270534.16041.087.907-
DU PONT67,040-0,4567,50066,7301.331.64189.342.857-
DUKE ENERGY73,0400,5973,34072,145974.18471.068.378-
DUN&BRADST.105,650-1,04107,410105,640205.05421.815.182-
E TRADE FINA22,5254,7723,25021,8009.073.668204.819.000-
EASTMAN CHEM87,230-1,5289,19086,8601.135.51199.129.088-
EATON CORP.74,9200,7375,32074,0601.144.53285.644.528-
EBAY INC.54,590-0,6455,60054,4504.754.500261.055.806-
ECOLAB INC106,120-0,72107,340106,070406.18243.272.639-
EDISON INTL.56,6550,5657,00056,2301.244.19670.532.973-
EDWARDS LIFE80,2700,4480,40079,450374.70029.994.772-
ELECTRO.ARTS28,080-0,2528,43027,9401.258.28535.365.861-
EMC CORP25,597-1,2126,07025,57315.095.242388.815.695-
EMERSON ELEC69,4800,1269,94169,3702.154.631150.168.946-
ENSCO PLC51,1602,2051,50050,2501.730.63587.804.285-
ENTERGY CORP71,2200,2871,58070,3501.194.12084.825.866-
EOG RSCS.INC104,300-0,74105,500104,2101.875.401196.669.176-
EQT109,0003,24111,470108,4601.539.925169.148.903-
EQUIFAX INC.68,350-2,4469,58067,200970.38966.719.483-
EQUITY RESID58,1100,4558,52057,660575.16133.467.755-
ESTEE LAUD.A71,9400,3872,08071,500439.08131.545.159-
EXELON CORP.36,0000,2836,23035,7003.325.504119.851.829-
EXPEDIA INC71,970-0,7073,36070,840937.80467.589.316-
EXPEDITORS40,6100,4940,83040,330629.55225.552.319-
EXPRESS SCR.71,7401,1471,94070,9202.680.732191.931.296-
EXXON MOBIL99,990-0,51100,60099,8604.949.953495.934.801-
F5 NETWORKS105,890-2,13112,840104,0302.069.748221.704.161-
FACEBOOK INC61,4900,2163,65059,770107.953.4986.674.322.171-
FAMILY DLR.57,321-0,2257,68057,321544.38931.305.089-
FASTENAL CO.49,890-0,0250,35049,650630.84731.523.424-
FEDEX CORP.136,3400,01137,090135,620873.782119.105.486-
FIDELITY NAT52,640-1,2453,49052,620814.89743.056.305-
FIFTH THIRD21,000-0,7121,23020,8005.187.854108.731.713-
FIRST SOLAR69,920-0,1771,46068,7701.900.380133.782.761-
FIRSTENERGY34,0602,3134,06033,1902.989.103100.693.314-
FISERV INC56,6600,0957,29056,510714.25540.546.970-
FLIR SYS.INC37,2000,9537,42036,740805.58029.900.471-
FLOWERSERVE74,398-4,7877,49073,8002.426.705181.625.037-
FLUOR CORP.77,080-0,6478,04076,720719.70455.849.750-
FMC CORP76,220-0,9277,18076,080346.31126.447.251-
FMC TECHNOL.57,220-0,9258,24057,2201.141.00465.722.857-
FORD MOTOR16,3250,5916,44016,20016.494.354269.149.920-
FOREST LAB91,580-0,0892,19090,210764.64369.866.577-
FOSSIL GROUP108,3800,09109,489107,050229.40824.840.917-
FRANKLIN RES53,960-0,0954,38053,600550.41229.732.981-
FREEP.-MCMOR34,1501,9434,48033,8008.179.916279.736.767-
FRONTIER C.5,9000,005,9705,88011.291.96766.887.966-
GAMESTOP A40,0300,3040,59039,4701.354.62054.233.566-
GANNETT CO27,2650,6127,34027,0301.310.98135.665.107-
GAP38,790-0,8239,25038,6282.082.87180.989.522-
GARMIN LTD55,570-0,9656,31555,530413.84623.115.326-
GEN.DYNAMICS110,690-0,80111,990110,000942.447104.375.816-
GEN.ELECTRIC26,5100,3426,64026,23016.606.532439.485.226-
GENE.MILLS52,350-0,0452,54052,2401.136.88659.625.805-
GENE.MOTORS34,000-1,1335,70033,52026.660.177923.343.238-
GENERAL GROW22,745-0,1522,84022,6901.218.30127.758.988-
GENUINE PART86,040-0,6986,84085,890239.26420.648.746-
GENWORTH FIN17,337-0,2517,56017,1202.475.74942.868.336-
GILEAD SCIEN73,510-0,4775,00071,63015.758.0701.149.787.577-
GOLDMAN SACH161,4000,59162,110160,5902.032.504328.140.657-
GOODYEAR28,2203,2928,48027,6803.558.972100.242.717-
GRAHAM HOLD.697,0000,92698,370688,50021.02114.563.327-
GRAINGER INC252,567-0,94255,800250,880190.92048.291.037-
HALLIBURTON63,661-1,6464,98063,5305.052.032324.818.881-
HARLEY DAVID71,7600,0672,00070,2801.483.302105.494.811-
HARMAN INTL110,780-0,36112,440108,420572.28762.914.027-
HARRIS CORP72,120-0,8873,27071,810199.96814.492.140-
HARTFORD FIN34,735-0,0435,04034,5801.448.65550.362.056-
HASBRO, INC.54,980-0,1155,39054,760393.25521.691.119-
HCP INC40,8800,2041,21040,8001.310.54053.803.957-
HELMERICH &107,610-5,45117,000106,4401.984.124217.136.181-
HERSHEY FOOD95,950-4,19100,00095,1101.569.169151.894.774-
HESS CORP88,8300,7588,99087,910839.84874.363.753-
HEWLETT PACK31,7850,1432,08031,7506.996.323223.196.696-
HLTH.CARE IN62,2300,8162,58061,620600.48337.410.451-
HOME DEPOT79,4601,2079,58078,7204.328.840342.266.660-
HONEYWELL93,630-0,4394,57093,4101.770.316166.195.141-
HORMEL FOODS47,590-0,7148,03047,590125.8826.015.774-
HOSPIRA43,670-0,2143,99043,230317.20113.841.890-
HOST HOTELS21,1300,6221,32021,0603.386.94971.799.254-
HUDSON CITY9,965-0,5510,1309,9601.924.55119.367.141-
HUMANA INC109,1201,16109,810108,370744.31181.263.874-
HUNTINGTON B9,320-1,389,4709,3106.031.83356.462.782-
IBM INTL190,630-0,57192,220190,3002.648.042505.914.514-
ILL.TOOL WKS85,4500,0685,80085,159939.85380.344.649-
INGERSOLL RA59,630-0,3760,28059,0501.809.500107.971.236-
INT.GAME TEC12,7350,9112,80012,4105.100.70563.966.411-
INT.PAPER45,870-0,4846,10045,5301.358.56462.231.741-
INTEGRYS ENE60,330-0,1560,79060,130277.87116.798.385-
INTEL CORP26,7990,1826,96026,64016.099.335432.320.272-
INTERCON.EXC205,5400,61206,230202,700346.75771.102.904-
INTERPUBLIC17,220-1,2017,54016,9802.953.02150.794.323-
INTL FLAVORS95,735-0,1896,55095,451140.64713.470.424-
INTUIT INC74,220-0,2377,27074,100739.05855.140.673-
INTUITIVE S.372,540-0,37376,540368,020334.949124.653.949-
INVESCO LTD35,520-0,7035,96035,4401.309.19246.673.349-
IRON MOUNT.28,0100,2928,12027,920755.90921.178.453-
J & J99,890-0,33100,37099,5503.305.164330.337.590-
JABIL CIRCUI17,9050,6518,13017,8841.209.85121.766.308-
JACOBS ENGR63,570-0,5064,13062,991486.21830.919.964-
JM SMUCKER96,7500,3497,07095,871316.58130.613.224-
JOHNSON CONT45,970-1,0546,82045,0804.115.394188.240.590-
JOY GLOBAL61,050-0,8962,49060,3101.341.76582.310.976-
JP MORGAN CH56,0950,0856,26055,6109.141.986512.188.907-
JUNIPER NET.25,2451,5525,41524,6206.815.400171.472.737-
KANSAS C.STH101,3700,41101,850100,180396.32640.072.284-
KELLOGG66,380-0,2466,57065,880743.88249.400.757-
KEURIG GREEN93,580-0,5395,07092,2801.649.308154.527.624-
KEYCORP13,675-1,5513,92013,6756.446.64288.704.504-
KIMBERLY CL.108,9200,19109,570108,5701.008.931110.162.149-
KIMCO RLTY.22,5600,3622,67022,470521.81311.787.286-
KINDER MORGN33,7600,4533,89033,6002.566.78286.667.394-
KLA-TENCOR67,5051,1868,59066,5001.301.53987.823.166-
KOHL'S CORP54,760-0,0255,09054,500694.80038.094.702-
KRAFT FOODS56,775-0,2757,13056,5301.331.93775.708.897-
KROGER CO45,220-0,5145,65044,8552.204.65999.594.588-
L BRANDS54,2400,1554,41053,840587.96931.811.004-
L-3 COMMUNIC116,360-0,97118,240115,420450.16352.386.638-
LAB.CORP.AM.100,5000,65100,98099,840495.87949.735.969-
LAM RESEARCH58,00011,0058,59055,8906.202.339356.575.570-
LEGG MASON I46,8400,2847,08046,210472.12722.061.408-
LEGGETT & PL33,7200,9933,84033,280626.72321.080.392-
LENNAR CORP39,2002,6439,68038,5003.000.402117.373.925-
LEUCADIA NAT26,2600,0426,40026,080412.08710.820.250-
LILLY ELI59,000-0,9459,18057,3505.086.570297.053.653-
LINCOLN NATL48,430-0,7649,22048,080746.79436.246.318-
LINEAR TECH.47,0700,4147,56046,8601.870.11288.300.891-
LOCKHEED MAR159,950-1,25162,590159,881738.275118.692.914-
LOEW'S CORP.44,3401,1644,44043,940465.24320.572.626-
LORILLARD .54,0900,8254,94053,1102.296.045123.809.634-
LOWES COS IN46,8901,4547,05046,3402.547.987119.041.188-
LSI LOGIC11,1400,0011,14011,1301.028.39711.450.994-
LYONDELLBASE91,7700,1992,20090,7901.167.026106.918.254-
M & T BANK C122,830-0,13124,160122,820510.16963.072.550-
MACERICH CO63,970-0,0564,42063,950224.28014.395.636-
MACY'S INC58,2600,2458,49058,030984.59557.387.414-
MARATHON OIL36,450-0,0536,63036,3505.241.255191.197.313-
MARATHON PET91,2200,4291,55089,8601.311.980119.093.672-
MARRIOTT INT57,4400,4057,85057,2901.634.31594.031.784-
MARSH & MC L48,480-0,0248,76048,4601.237.71960.148.316-
MASCO CORP.22,3801,0422,56021,9801.935.15743.166.386-
MASTERCARD74,0600,9574,63073,3302.640.146195.342.554-
MATTEL INC37,7700,5638,14037,6701.772.26167.191.199-
MCCORMICK&CO71,190-0,5471,82671,190211.40915.122.318-
MCDONALD'S99,8200,70100,10099,1302.390.293238.367.666-
MCGRAW-HILL76,200-0,6877,05076,120325.29824.879.669-
MCKESSON CRP171,1000,28172,300170,530532.09491.179.840-
MEAD JOHNSON87,5903,9488,49084,0603.238.893282.160.374-
MEADWESTVACO38,4400,5238,54038,150564.84121.674.587-
MEDTRONIC58,370-0,0258,95058,2702.074.023121.346.522-
MERCK & CO57,5700,1257,82056,8503.809.381218.864.937-
METLIFE INC.51,750-0,3152,31051,4202.949.181152.977.557-
MICHAEL KORS90,740-0,7791,97089,6151.294.281117.484.345-
MICROCHIP48,1500,2348,38047,870808.37738.910.661-
MICRON TECH.26,4000,5726,62025,34027.076.413707.311.721-
MICROSOFT39,490-0,5039,97039,30020.786.612820.996.342-
MOHAWK INDS.137,2450,49138,070135,630271.59137.248.080-
MOL.COORS B58,9500,6559,17058,430319.45818.827.544-
MONDELEZ INT35,3300,6335,47035,0703.303.084116.720.748-
MONSANTO CO110,910-1,09112,870110,8901.192.378132.749.827-
MONSTER BEVE66,590-0,7367,82066,520256.87017.203.303-
MOODY'S CORP79,670-0,2681,67079,310510.35240.759.262-
MORG.STAN.DW31,035-0,0231,25030,3004.910.170152.278.120-
MOSAIC COM.48,650-0,3949,12048,370757.45836.841.923-
MOTOROLA SOL63,000-0,4663,77063,000649.95141.227.756-
MURPHY OIL C64,420-0,6265,34064,410564.95036.611.923-
MYLAN INC50,5800,6051,44049,8704.322.382219.357.428-
NABORS INDUS25,120-0,3225,58024,9603.110.57878.704.155-
NASDAQ OMX36,280-0,9037,02034,8601.460.04753.005.984-
NATIONAL OIL82,290-0,4483,00082,0403.894.928321.021.134-
NETAPP INC35,9500,2236,48035,7803.857.553139.170.096-
NETFLIX INC.342,090-3,23355,899334,8003.269.9541.122.250.828-
NEWELL RUBB.30,3200,2330,52030,200775.76223.551.668-
NEWFIELD EXP33,1651,0533,39532,8501.236.88041.090.390-
NEWMONT MNG.25,400-2,0125,80025,2707.741.274197.598.341-
NEWS CORPOR.17,100-0,7517,44017,010876.47715.023.867-
NEXTERA ENER96,5700,1097,10095,8101.226.124118.532.717-
NIELSEN HOLD45,9901,8846,15045,0001.859.19385.078.159-
NIKE INC CL73,350-1,0174,37073,1301.947.514143.312.491-
NISOURCE35,900-0,0836,08035,7101.077.18538.687.206-
NOBLE CORP31,6902,3931,88030,9503.185.73999.856.351-
NOBLE ENERGY75,0900,0376,29072,6001.919.374144.701.221-
NORDSTROM62,2550,5962,43061,820668.95741.574.205-
NORFOLK STH.95,0800,0795,60094,330879.60983.411.034-
NORTHEAST UT46,4300,7246,47045,790962.07644.506.020-
NORTHERN TST60,620-0,3661,23060,580808.00049.142.398-
NORTHROP GRU118,817-2,34122,000118,4901.106.446132.290.224-
NRG ENERGY32,9801,0433,01032,5101.403.33446.122.396-
NUCOR CORP52,140-0,7652,54051,1101.288.40266.567.479-
NVIDIA CORP.19,2901,0519,46019,2205.949.012115.003.325-
O'REILLY AUT146,906-0,82147,890143,2501.108.591162.125.779-
OCCI.PETROL.97,1600,4097,38096,250954.28292.453.416-
OMNICOM GROU69,8501,5670,18068,5401.196.54383.029.793-
ONEOK INC NE62,2700,1062,85062,095640.23040.002.082-
ORACLE CORP39,725-0,1639,86039,0208.701.416343.762.491-
OWENS-ILLIN.32,410-0,5232,78032,360394.70612.820.603-
PACCAR INC.66,3300,4766,75566,070699.64746.489.374-
PALL CORP84,458-0,5185,53084,340318.31326.988.613-
PARKER HANNI124,8300,05125,720123,840411.46351.337.827-
PATTERS.COS41,010-0,4641,35040,900216.0908.862.585-
PAYCHEX INC40,870-0,0241,25040,800965.44239.617.974-
PEABODY ENER17,9002,7617,96016,96011.711.807203.999.767-
PENTAIR LTD74,840-0,4575,62074,5001.113.82083.532.044-
PEOPLE'S BAN14,625-0,1714,78014,5901.086.23215.953.489-
PEPCO HLDGS.21,5200,0521,70021,4202.797.06760.366.020-
PEPSICO INC85,235-0,2085,67085,0001.963.665167.682.656-
PERKINELMER44,220-0,7244,93044,040421.27418.676.508-
PERRIGO CO148,100-1,22151,010147,283545.40880.881.115-
PETSMART INC67,590-0,3168,60067,490494.34333.572.464-
PFIZER30,660-0,8430,90030,20018.834.815574.392.168-
PG&E CORP.45,0200,9945,21044,350906.07540.703.788-
PHILIP MORRI83,6850,4084,01083,0102.132.259178.490.974-
PHILLIPS 6682,7300,5283,05081,7611.370.322113.033.476-
PINNACLE WES56,0200,7256,03055,230420.89823.489.980-
PIONEER NATU197,310-0,01199,669196,250504.50199.894.477-
PITNEY BOW.25,455-0,4125,77025,290714.10318.260.827-
PLUM CREEK T42,7910,5442,90042,560236.32110.101.801-
PNC FIN.SVCS84,309-0,5085,09084,140946.34980.034.059-
PPG INDS.INC195,050-0,64196,940194,570324.91463.494.758-
PPL CORPOR.33,3300,6633,57033,1302.825.34794.396.538-
PRAXAIR INC131,080-0,47132,110130,680746.23497.944.854-
PRECISION CA257,230-0,95260,000255,450233.41560.057.282-
PRICELINE GR1.215,410-0,371.235,4501.203,710438.381533.978.832-
PRIN FINL GR44,830-0,7345,63044,440636.90828.568.189-
PROCTER GAMB81,2101,0681,28080,0105.426.453438.937.643-
PROGRESSIVE23,8000,4624,14023,7106.462.412153.834.486-
PROLOGIS INC41,0550,2841,40540,860937.05138.580.451-
PRUDENTIAL81,760-0,4582,75081,3301.169.92495.884.046-
PUBLIC SERV.39,6100,5639,84039,1701.688.45766.931.448-
PUBLIC STORA173,4700,09173,970172,770186.84932.430.035-
PULTEGROUP19,0802,7519,36018,7206.403.359121.732.977-
PVH CORP121,0500,00121,940120,050303.07036.608.976-
QEP RESOURSE32,1750,2032,48531,640883.20728.502.856-
QUALCOMM INC77,820-3,5878,62076,77017.093.7001.325.272.851-
QUANTA SERVS35,750-0,5336,11035,570661.49623.686.319-
QUEST DIAGNO58,010-0,5858,63056,8801.932.169111.070.155-
RALPH LAUREN153,825-0,01154,650152,250461.17470.723.707-
RANGE RESOUR94,1001,1595,41093,3601.084.504102.562.953-
RAYTHEON CO.96,180-4,0498,51094,5502.184.994208.900.721-
RED HAT49,800-0,5050,67049,470781.90639.028.134-
REGENERON PH293,720-3,09306,698293,580506.022150.604.898-
REGIONS FINL10,270-1,3410,47010,2706.477.03066.933.628-
REPUBLIC SER34,850-0,0335,23034,7201.021.48435.730.590-
REYNOLDS AME53,9100,9654,24053,1701.502.24180.831.832-
ROBERT HALF44,3202,0344,90043,520938.44741.536.696-
ROCKWELL AUT127,6100,35128,260126,600362.78446.346.744-
ROCKWELL COL77,670-0,7978,56076,920325.87325.295.793-
ROPER INDUST131,640-0,05132,329131,062220.58529.072.551-
ROSS STORES68,6600,1969,04068,630767.88852.805.968-
ROWAN CIES31,5001,5831,63031,0801.180.34936.996.622-
RYDER SYS IN83,1300,2983,47081,680418.69234.659.072-
SAFEWAY34,0200,0034,08033,6901.743.34859.232.514-
SALESFORCE54,520-2,0156,60053,1703.728.925202.950.099-
SANDISK CORP85,0000,4185,50083,3102.226.693188.198.533-
SCANA CORP52,350-0,3052,83052,160626.25732.859.704-
SCHLUMBERGER101,926-0,28102,620101,7302.597.047265.225.762-
SCRIPPS NETW74,8700,3875,16074,170222.48816.619.542-
SEAGATE TECH53,920-0,3554,78053,6601.091.16159.018.497-
SEALED AIR33,150-0,2133,36032,9701.362.81645.225.457-
SEMPRA ENRGY96,950-0,0297,49096,490381.34637.048.297-
SHERWIN WILL201,080-0,43203,930200,370314.61063.376.233-
SIGMA-ALDR.95,4681,7697,64094,890389.23837.339.173-
SIMON PPTY G170,480-0,16171,690170,390376.46264.463.959-
SLM CORP.25,710-0,3525,90025,4102.270.39458.199.960-
SNAP ON INC116,9500,03117,749116,240132.09615.467.649-
SOUTHERN CO.45,6030,8545,68044,9702.246.567102.107.368-
SOUTHWES.ENE48,5400,5848,95048,4103.085.776150.139.048-
SOUTHWEST AI24,2200,5824,45023,5105.402.546130.639.505-
SPECTRA ENRG39,220-0,0539,46039,0301.267.84949.823.169-
ST JUDE MED62,5101,0862,73061,6601.108.65469.001.959-
STANLEY BLAC85,4603,6685,87083,8302.158.412183.480.992-
STAPLES INC12,1401,9312,27011,9505.342.16664.893.961-
STARBUCKS70,6000,3072,04070,1103.666.340258.652.221-
STARWOOD HTL76,100-1,0578,25075,4901.919.190147.326.812-
STATE STREET65,790-0,1866,37065,1001.136.28174.628.777-
STERICYLCE113,5600,59114,460112,930184.21920.921.807-
STRYKER CORP77,750-0,8280,78076,8902.343.739182.978.984-
SUNTRUST BK.38,950-0,2339,28038,6501.953.62776.196.337-
SYMANTEC COR20,6400,0020,80020,4602.895.11559.789.914-
SYSCO CORP36,310-0,3336,63536,3101.807.06865.962.680-
T.ROWE PRICE82,5001,6384,45082,4401.364.330113.454.817-
TARGET CORP.61,3300,9761,45060,7501.806.707110.496.032-
TE CONNECTIV60,330-0,0560,86059,7101.478.40288.952.491-
TECO ENERGY18,1100,7818,19017,890653.39111.837.092-
TENET HEALTH42,6301,4343,01042,1001.352.27857.545.378-
TERADATA CRP46,200-0,2447,13046,080532.94624.711.746-
TESORO CORP.53,9900,3954,35053,150898.71748.386.204-
TEXAS INSTRS48,4404,2649,11047,6308.003.960389.351.833-
TEXTRON INC39,705-1,1140,74039,390911.11936.289.140-
THE DIRECTV76,9800,0377,65076,640946.61072.862.370-
THERMO FISH.115,510-3,25119,590115,0302.928.127339.829.635-
TIFFANY & CO88,4600,6489,00087,470470.95741.564.686-
TIME WARNER65,870-0,2066,35565,4002.028.075133.734.916-
TIME WARNER140,3100,31141,990137,8801.202.621169.001.803-
TJX COS INC.58,220-1,0759,09058,0331.789.228104.376.941-
TORCHMARK78,800-0,2579,55078,150530.03641.690.087-
TOTAL SYSTEM29,4952,4829,50028,8401.368.95239.912.480-
TRACTOR SUPP66,200-1,6966,50064,7602.020.913132.526.624-
TRANSOCEAN43,1704,2343,38041,2304.243.516179.506.243-
TRAVELERS C.88,5000,4288,99088,3001.285.121113.926.362-
TRIPADVISOR82,420-1,0384,46081,3801.433.341118.353.833-
TWENTY-FIRST32,7300,0332,95032,5706.311.291206.760.417-
TYCO INTL.42,260-0,3342,60042,1501.228.31951.994.497-
TYSON FOODS42,360-2,0643,29041,8801.790.26676.017.021-
UNION PACF190,920-0,51192,550190,010672.309128.617.148-
UNITED PARCE99,180-0,0699,79098,5102.094.635207.364.466-
UNITEDHEALTH76,7801,9277,08075,9102.474.609189.388.755-
UNTD.TECHNS.118,950-0,59120,080118,5501.290.153153.745.597-
UNUM GROUP33,430-1,3134,08033,415869.41429.214.223-
URBAN OUTFIT35,9700,3936,13535,580645.22123.157.497-
US BANCORP40,720-0,5441,02040,5502.907.333118.511.615-
US STEEL CRP27,6601,7727,88027,1402.587.03771.314.520-
V F CORP59,930-0,9660,60559,5701.066.11863.923.475-
VALERO ENERG56,5490,1656,92055,8201.920.294108.314.951-
VARIAN MED.79,830-1,8280,32078,500742.26859.041.852-
VENTAS INC64,350-0,3764,84564,280725.99746.881.038-
VERISIGN INC49,180-1,7050,43049,0701.492.58573.707.429-
VERIZON COMM46,160-2,6847,49046,15028.388.5431.321.239.696-
VERTEX PHARM65,850-1,6067,49064,050763.83350.279.383-
VIACOM INC.B84,6900,4085,67084,010835.77370.630.173-
VISA INC208,640-0,09210,500207,5901.672.061349.630.797-
VORNADO RLTY100,840-0,17101,300100,620358.27736.178.918-
VULCAN MATLS64,6800,4265,08063,540563.34636.342.070-
WAL MART ST.78,1700,1778,33077,7002.380.581185.819.106-
WALGREEN CP.67,130-0,3967,99066,8501.582.506106.617.227-
WALT DISNEY79,350-0,2180,06079,1102.529.829201.286.603-
WASTE MANGM.42,9702,3343,24041,8402.131.11891.485.699-
WATERS CORP110,240-0,14111,310110,170170.78218.933.763-
WELLPOINT HE96,5001,9197,17095,5701.245.772120.354.406-
WELLS FARGO49,340-0,5049,74049,1707.457.620368.328.122-
WESTERN DIGI89,420-1,1391,40089,3001.058.25495.353.235-
WESTERN UNIO15,690-0,3215,86015,6202.010.51831.616.802-
WEYERHAEUSER28,6050,0228,80028,5001.575.65845.204.209-
WHIRLPOOL CO153,5800,03155,250152,342385.33859.353.034-
WHOLE FOODS51,1402,6951,33050,0603.319.859168.344.406-
WILLIAMS COS41,360-1,6442,09041,2302.993.750124.342.711-
WINDSTREAM H9,0550,509,1758,9954.970.22345.140.559-
WISCONSIN EN47,7350,2648,05047,2711.263.25760.424.487-
WYNDHAM WWID74,3901,7475,00073,2101.010.20175.202.191-
WYNN RESORTS212,4102,70213,200206,1001.373.580287.481.503-
XCEL ENERGY31,4900,5431,63031,1201.459.11145.958.348-
XEROX CORP.12,0100,4212,07011,7309.622.375115.278.939-
XILINX INC47,520-9,3549,60047,3107.650.757366.751.278-
XL GROUP PLC31,5500,3231,61031,380497.04015.661.879-
XYLEM INC36,0601,0736,20035,430486.47317.453.435-
YAHOO!35,230-0,5935,82034,77012.120.009426.889.744-
YUM BRANDS76,670-0,1877,50075,7701.626.136124.316.471-
ZIMMER HLDGS102,22011,78108,330101,5209.689.8101.015.915.532-
ZIONS BANCOR29,400-1,3430,02029,400982.50029.102.436-
ZOETIS INC.29,8901,9529,90529,2502.115.78662.578.602-
nombreúltimodif.máx.min.acci.efect.capital.