STAPLES INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,18%
  • Precio
    12,630 €
  • MAXIMO
    12,690 €
  • MÍNIMO
    12,030 €
  • VOL. DIARIO (TIT.)
    23.305.608
  • VAR. 2014(%)
    -20,516 %
  • VARIACIÓN
    8,13 % 0,950 €
  • APERTURA
    12,200 €
  • ÚLT. SESIÓN
    11,680 €
  • EFECTIVO
    289.728.326€
  • VAR. 12 MESES(%)
    -16,032 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201416,00
MínimoMínimo 201410,70
Máximo 12 meses16,67
Míximo 12 meses10,70
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m9.219.095
Media títulos 12m9.461.659
Efectivo 3m103.075.778
Efectivo 12m122.536.178
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,6050,2823,62023,3503.127.27673.520.382-
ADOBE SYSTEM71,9500,0772,59071,9001.148.77282.967.530-
AKAMAI TECH60,5650,2460,99060,380716.74043.528.766-
ALEXION PHAR168,920-0,22170,450168,720432.17973.184.673-
ALTERA CORP.35,220-0,3435,48035,1901.167.76441.195.210-
AMAZON.COM339,5000,14341,800337,1581.378.389467.584.284-
AMGEN INC137,559-1,31139,930137,2201.672.307230.826.862-
ANALOG DEVIC50,400-1,4151,35050,400940.53147.707.400-
APPLE INC103,3190,80103,740102,72035.451.5403.663.590.504-
APPLI.MATLS.22,750-1,5423,00022,6906.651.743151.712.954-
AUTODESK INC52,920-1,3453,95552,880864.08246.077.777-
AUTOMAT.DATA83,304-0,2183,94083,270573.23147.925.550-
AVAGO TECHN.83,9202,2385,14082,3962.684.406225.485.540-
BAIDU222,0803,52223,900215,0003.439.731759.910.188-
BED BATH&BEY64,190-0,1164,62063,9401.196.97276.856.973-
BIOGEN IDEC341,710-0,39347,789340,600430.876147.798.956-
BROADCOM A38,810-1,4539,56038,8102.699.354105.984.736-
C H ROBINSON68,2600,0068,50068,080456.02231.155.103-
CA TECHNOLO.28,3700,4628,56028,1051.204.05834.194.885-
CATAMARAN47,4400,6847,60047,090619.52029.350.255-
CELGENE CORP94,960-0,0696,44094,8002.279.988217.856.729-
CERNER CORP57,7300,1258,00057,660574.39533.192.219-
CHARTER COMM157,8600,63158,680156,480490.74277.495.719-
CHECK POINT70,980-0,0672,15070,820253.50918.031.740-
CISCO SYSTEM24,775-0,8624,99524,75010.107.759251.449.709-
CITRIX SYS.70,5200,3770,99070,180760.02053.703.317-
COGNIZANT45,9090,3946,09045,7502.371.724108.956.763-
COMCAST CL A54,410-0,5754,97054,3904.621.220252.149.013-
COSTCO WHOLE121,2900,17121,490120,900783.37694.938.904-
DISCOVERY43,4601,1443,56043,0501.551.61467.406.146-
DISCOVERY CO43,9800,5944,21043,8601.567.68169.100.086-
DISH NETWORK65,4100,9365,87065,230771.74250.497.857-
DOLLAR TREE54,3001,2654,70053,7802.306.427125.349.002-
EBAY INC.54,820-1,2355,59054,7405.459.295301.426.238-
EQUINIX INC218,9200,30219,970217,622378.62282.997.652-
EXPEDIA INC87,5201,8988,22086,145941.27982.239.546-
EXPEDITORS41,5400,5841,80541,340351.45614.625.700-
EXPRESS SCR.73,350-0,7874,25073,0801.630.153119.786.087-
F5 NETWORKS125,0400,68125,990124,210359.61045.034.967-
FACEBOOK INC75,7701,2776,12074,82021.249.3481.606.582.454-
FASTENAL CO.44,970-0,6845,66044,960621.03728.149.309-
FISERV INC64,300-0,2664,80064,210459.79329.659.499-
GARMIN LTD53,530-1,4754,53053,530754.08740.720.547-
GILEAD SCIEN109,0941,43109,500107,6108.087.826878.134.090-
GOOGLE CL A586,2800,67588,470582,400998.793585.331.451-
GOOGLE INC574,2800,47576,820571,190952.668547.124.663-
HENRY SCHEIN119,7100,02120,170119,170253.31030.317.635-
ILLUMINA INC179,7900,24180,450179,090598.482107.612.150-
INTEL CORP34,470-1,2934,91034,43116.814.823581.397.727-
INTUIT INC82,810-0,4483,67082,810602.85950.203.143-
INTUITIVE S.470,7600,16474,950468,850127.53260.174.061-
KEURIG GREEN133,4500,10134,980132,510455.94661.077.386-
KLA-TENCOR76,9050,6377,30076,470685.31352.740.112-
KRAFT FOODS58,310-1,0059,00058,3051.280.98875.150.057-
LIBERTY GLOB42,770-2,0643,78042,6403.303.294142.007.618-
LIBERTY IN.A29,6400,4129,72029,390771.17222.821.832-
LIBERTY MED.48,970-0,5349,35048,800254.26912.471.106-
LIBERTY MEDI48,170-0,6248,50047,950361.77417.426.110-
LINEAR TECH.44,580-1,1745,26044,570867.39239.000.893-
MARRIOTT INT68,955-0,6469,69068,8001.006.10569.680.417-
MATTEL INC34,380-0,3234,78034,3001.594.29154.948.195-
MAXIM INTGED30,645-0,7931,10530,6401.142.63635.303.453-
MICRON TECH.31,551-3,2232,60031,48015.922.297509.075.640-
MICROSOFT44,870-1,2345,46044,85012.774.443574.728.577-
MONDELEZ INT35,628-1,5536,35035,5454.561.552163.822.666-
MONSTER BEVE89,8001,5790,91088,5151.215.005109.340.486-
MYLAN INC48,6000,0049,00048,4601.452.29570.694.525-
NETAPP INC42,000-0,3842,32541,9301.361.74757.278.074-
NETFLIX INC.475,845-0,38478,790474,590878.630418.633.192-
NVIDIA CORP.19,420-0,1519,50019,3152.818.95454.696.728-
NXP SEMICON.68,9000,5570,00068,6602.692.454186.323.470-
O'REILLY AUT156,8300,54158,070156,450213.65433.620.871-
PACCAR INC.62,530-0,4563,10062,435642.73440.379.120-
PAYCHEX INC41,6600,0241,99041,590797.79333.341.365-
PRICELINE GR1.251,2400,561.256,4901.244,050416.619520.799.330-
QUALCOMM INC74,830-1,6776,08074,7505.664.963426.194.993-
REGENERON PH364,0803,89369,310362,376981.545359.195.607-
ROSS STORES75,7700,4676,00075,3001.018.68877.185.174-
SANDISK CORP94,850-3,1798,10094,8102.658.803255.812.210-
SBA COMMUNIC110,080-0,19110,800109,700404.41244.597.625-
SEAGATE TECH61,420-1,8563,27061,3701.641.646102.383.879-
SIGMA-ALDR.103,750-0,24104,280103,720187.59519.502.076-
SIRIUS XM HL3,6350,143,6403,61017.292.01262.789.024-
STAPLES INC12,6308,1312,69012,03023.305.608289.728.326-
STARBUCKS77,260-0,7177,98077,1601.598.968124.041.701-
STERICYLCE118,575-0,23119,430118,290123.89214.716.201-
SYMANTEC COR24,2800,0024,38024,2002.554.80662.041.164-
TESLA MOTORS280,8004,12284,890274,3007.248.2542.029.299.470-
TEXAS INSTRS47,670-1,0648,43047,6601.822.90187.482.841-
THE DIRECTV86,320-0,1586,75086,2721.071.45092.608.102-
TRACTOR SUPP66,860-0,1367,75066,820586.68239.485.575-
TRIPADVISOR98,640-0,4599,96098,450778.24677.083.398-
TWENTY-FIRST35,7150,8335,94535,3904.049.813145.089.005-
VERISK ANALY64,3000,1764,94064,090210.42213.582.340-
VERTEX PHARM91,860-1,8394,30091,860598.74255.686.658-
VIACOM INC.B81,4900,4281,79081,1501.788.137145.883.011-
VIMPELCOM8,500-0,238,6308,4201.553.92713.234.796-
VODAFONE GRP34,160-0,5234,59033,9605.787.379198.567.288-
WESTERN DIGI101,690-1,28103,250101,600801.81682.087.757-
WHOLE FOODS38,920-0,5639,29038,8102.462.81896.046.700-
WYNN RESORTS182,260-5,51189,960180,6302.950.046545.024.538-
XILINX INC41,885-0,8642,41041,8751.216.97651.239.192-
YAHOO!39,1591,6939,30038,79013.367.066522.339.491-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR26,265-0,1526,33526,1201.284.90933.535.28119.302
HOME DEPOT92,680-0,3893,31092,6804.291.436398.977.379-
INDITEX22,3250,5622,43022,2101.823.36440.724.39369.580
WAL MART ST.75,5900,1275,94075,4102.311.992174.953.752-