STAPLES INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,24%
  • Precio
    11,055 €
  • MAXIMO
    11,110 €
  • MÍNIMO
    10,970 €
  • VOL. DIARIO (TIT.)
    5.414.276
  • VAR. 2014(%)
    -30,428 %
  • VARIACIÓN
    0,59 % 0,065 €
  • APERTURA
    11,010 €
  • ÚLT. SESIÓN
    10,990 €
  • EFECTIVO
    59.873.229€
  • VAR. 12 MESES(%)
    -23,069 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201416,00
MínimoMínimo 201410,70
Máximo 12 meses16,67
Míximo 12 meses10,70
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m9.395.231
Media títulos 12m9.459.506
Efectivo 3m105.029.537
Efectivo 12m122.799.901
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,010-0,1323,15022,8004.542.679104.323.531-
ADOBE SYSTEM71,530-0,4072,25071,4951.829.308131.341.753-
AKAMAI TECH60,5600,00--30--
ALEXION PHAR172,2700,00--60--
ALTERA CORP.34,6400,1034,86034,5751.407.61448.831.537-
AMAZON.COM341,8300,00--8.750--
AMGEN INC137,2700,00--324--
ANALOG DEVIC52,2100,00--924--
APPLE INC100,8890,00--110.854--
APPLI.MATLS.22,2300,5222,30622,0707.041.982156.543.964-
AUTODESK INC54,2401,3154,59053,5201.933.840104.958.585-
AUTOMAT.DATA83,8200,2484,23083,4241.051.44988.292.170-
AVAGO TECHN.75,9550,2476,15075,2701.343.795101.751.485-
BAIDU216,0800,00--2.329--
BED BATH&BEY64,200-0,2264,47563,8701.606.342103.179.041-
BIOGEN IDEC342,9900,00--1.520--
BROADCOM A38,8100,00--2.402--
C H ROBINSON68,450-0,1668,86068,3101.439.59398.696.192-
CA TECHNOLO.28,3100,3528,44028,1901.096.64331.047.498-
CATAMARAN47,4700,7947,57047,070776.72836.795.236-
CELGENE CORP95,6550,00--10.764--
CERNER CORP57,1150,6357,16056,660842.96848.070.587-
CHARTER COMM155,2700,14155,580154,540369.20957.280.708-
CHECK POINT69,7001,0869,93068,9301.084.13975.491.850-
CISCO SYSTEM24,8100,00--1.300--
CITRIX SYS.69,850-0,2970,48069,6101.199.54383.807.031-
COGNIZANT45,7350,2346,10045,7203.231.532148.255.255-
COMCAST CL A54,560-0,1654,75054,3307.713.510420.259.793-
COSTCO WHOLE121,090-0,25121,590120,8601.360.169164.952.183-
DISCOVERY43,0850,6943,36042,5351.705.23673.464.806-
DISCOVERY CO44,0900,4144,44043,6901.895.43283.738.290-
DISH NETWORK64,100-0,5064,39063,890995.79163.779.616-
DOLLAR TREE53,510-0,6554,20053,4302.415.478129.838.222-
EBAY INC.56,2500,00--460--
EQUINIX INC217,250-2,00222,320216,630599.937130.794.965-
EXPEDIA INC87,430-0,4288,28087,2301.104.77696.955.583-
EXPEDITORS41,640-0,3442,00041,5901.065.89844.565.195-
EXPRESS SCR.75,080-0,1975,21074,7102.721.907204.060.006-
F5 NETWORKS123,8601,90124,370121,710913.482112.922.361-
FACEBOOK INC75,9600,00--433.875--
FASTENAL CO.45,730-0,0945,88045,4601.086.86049.696.890-
FISERV INC64,445-0,1364,81064,400610.73339.420.616-
GARMIN LTD57,460-0,4057,81057,370474.75527.316.263-
GILEAD SCIEN106,2700,00--30.028--
GOOGLE CL A588,1200,00--126--
GOOGLE INC577,8600,00--719--
HENRY SCHEIN119,900-0,14120,480119,670253.57830.418.811-
ILLUMINA INC179,4500,87180,560176,070894.147160.422.758-
INTEL CORP34,8000,00--606--
INTUIT INC82,640-0,3183,63082,6201.739.444144.420.295-
INTUITIVE S.478,6801,73480,440467,780326.621155.792.011-
KEURIG GREEN136,5500,00--185--
KLA-TENCOR75,9700,6176,09075,5101.197.47290.945.603-
KRAFT FOODS58,4500,00--5--
LIBERTY GLOB43,2101,0543,41042,5304.783.421205.348.915-
LIBERTY IN.A29,4900,0029,68029,4101.009.38029.833.639-
LIBERTY MED.48,590-0,5949,06048,490544.15126.481.979-
LIBERTY MEDI48,100-0,8048,89048,000705.29533.955.087-
LINEAR TECH.45,045-0,2545,42045,030970.04843.778.557-
MARRIOTT INT68,9900,3369,07068,4501.139.62978.470.636-
MATTEL INC34,660-0,6034,90034,4602.179.83975.517.906-
MAXIM INTGED30,9100,2331,02030,8101.285.00039.726.546-
MICRON TECH.32,8800,00--5.588--
MICROSOFT45,0050,00--388--
MONDELEZ INT36,070-0,2236,26035,9302.779.909100.321.911-
MONSTER BEVE87,0100,00--100--
MYLAN INC48,300-0,4348,83048,2652.386.649115.588.991-
NETAPP INC41,4200,5641,69041,1002.616.188108.658.921-
NETFLIX INC.479,3600,00--2.070--
NVIDIA CORP.19,4551,8119,49019,0906.720.537129.945.615-
NXP SEMICON.64,740-1,2265,89064,7102.328.554151.498.750-
O'REILLY AUT154,940-1,29156,770154,840435.62767.808.130-
PACCAR INC.62,730-0,6863,35562,710666.77941.945.933-
PAYCHEX INC41,9800,1742,18041,920657.85927.640.143-
PRICELINE GR1.277,5200,00--202--
QUALCOMM INC77,0100,00--730--
REGENERON PH354,0500,00--380--
ROSS STORES74,3500,00--220--
SANDISK CORP98,5400,00--110--
SBA COMMUNIC110,1100,06110,330108,860687.54675.494.957-
SEAGATE TECH60,660-0,4961,16060,5101.392.96284.604.890-
SIGMA-ALDR.103,870-0,10104,320103,760228.52723.759.083-
SIRIUS XM HL3,5600,00--25.735--
STAPLES INC11,0550,5911,11010,9705.414.27659.873.229-
STARBUCKS77,7900,00--3.100--
STERICYLCE119,0600,03119,765118,700300.26535.766.786-
SYMANTEC COR24,3201,1224,34024,0504.793.658116.137.390-
TESLA MOTORS261,7400,00--22.908--
TEXAS INSTRS47,4900,00--10--
THE DIRECTV85,460-0,0185,72085,1752.588.523221.440.635-
TRACTOR SUPP66,7802,3167,11065,7501.890.577125.962.906-
TRIPADVISOR104,5100,69105,224103,5601.102.657115.010.433-
TWENTY-FIRST35,5600,0035,78035,4706.540.158232.726.290-
VERISK ANALY64,0700,6964,18063,725639.29440.911.619-
VERTEX PHARM93,6402,0594,50090,8901.722.671160.703.670-
VIACOM INC.B80,440-0,0980,82080,2501.277.599102.879.170-
VIMPELCOM8,7201,578,7308,5101.295.92011.205.042-
VODAFONE GRP34,0600,00--30.920--
WESTERN DIGI101,9500,04102,280101,3301.043.501106.377.518-
WHOLE FOODS38,4950,0138,71038,4002.767.829106.758.209-
WYNN RESORTS199,2800,00--26--
XILINX INC41,780-0,0542,13041,6603.273.780136.870.848-
YAHOO!37,7900,00--20.418--
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR26,600-0,9326,95026,600779.96420.324.85019.549
HOME DEPOT91,6300,00--30027.467-
INDITEX22,225-0,7422,36022,185731.64116.285.00769.268
WAL MART ST.75,5200,00--201.510-