STAPLES INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,4%
  • Precio
    11,975 €
  • MAXIMO
    12,130 €
  • MÍNIMO
    11,940 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -24,638 %
  • VARIACIÓN
    -0,291 % -0,035 €
  • APERTURA
    12,020 €
  • ÚLT. SESIÓN
    12,010 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    -7,473 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201416,00
MínimoMínimo 201411,04
Máximo 12 meses17,30
Míximo 12 meses11,04
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m11.492.120
Media títulos 12m8.898.664
Efectivo 3m140.195.217
Efectivo 12m126.489.241
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY137,970-0,66138,890137,8901.932.361266.886.107-
ABBOT LAB.38,550-0,1338,82038,5202.374.17791.764.077-
ABBVie Inc.49,835-0,3550,14049,3904.395.351218.854.196-
ACCENTURE79,260-0,4879,73079,1501.390.049110.438.420-
ACE LTD101,5200,48101,900100,850718.73473.022.583-
ACTAVIS202,680-1,45205,800202,1301.058.141215.997.793-
ADOBE SYSTEM64,4900,0264,51563,7801.885.087121.194.693-
ADT CORPORAT29,880-1,0630,35029,8501.145.88134.406.452-
AES CORP14,2800,9914,39014,1702.143.36330.679.883-
AETNA INC.68,8100,1569,15068,6502.126.043146.625.957-
AFLAC CORP.62,675-0,1762,90062,446840.24952.629.248-
AGILENT.TECH54,910-0,1155,20054,571548.29030.133.305-
AGL RESOURCE51,8300,3952,13051,560437.70222.729.689-
AIR PRODUCTS118,790-0,32120,130117,320889.610105.428.392-
AIRGAS108,365-0,47109,070108,020309.88833.585.010-
AKAMAI TECH53,610-2,0155,10053,3101.792.80096.557.160-
ALCOA INC.13,6050,7013,64013,4259.664.828131.032.838-
ALEXION PHAR152,570-2,26156,980150,210992.354151.822.421-
ALLEGHENY TE40,7252,2540,83539,8402.006.16781.252.973-
ALLEGION PLC50,510-0,9650,96049,976330.74116.664.252-
ALLERGAN INC164,1100,28165,010160,5908.548.5581.401.763.475-
ALLIANCE DAT242,6300,36245,590240,9501.240.257301.999.230-
ALLSTATE COR56,2000,3256,34056,0221.061.88459.677.880-
ALTERA CORP.34,440-0,8634,79034,3201.198.75441.355.694-
ALTRIA GROUP38,240-1,0438,59038,2206.674.316256.535.344-
AM.TOWER COR83,9500,0283,95083,1801.019.10585.281.254-
AMAZON.COM323,895-1,65333,130323,3902.638.642860.705.494-
AMER.EL.POW.51,9100,4652,36051,7001.797.34093.511.825-
AMER.EXPRESS87,010-0,0787,64086,6732.680.059233.464.763-
AMER.FNCL.SV106,695-0,09107,220106,110406.01943.287.472-
AMER.INTL G.51,5751,1351,70050,7204.171.755214.504.550-
AMEREN CORP41,0600,9341,27040,7301.289.04652.977.341-
AMERISOURBRG64,9500,4265,19064,500879.00257.018.662-
AMETEK INC51,720-0,5852,28051,690301.13115.649.778-
AMGEN INC111,930-6,18116,450111,5108.783.202997.362.449-
AMPHENOL COR94,853-0,1795,95093,974385.35736.640.360-
ANADARKO PET99,0300,0699,38098,4002.060.842203.851.895-
ANALOG DEVIC53,270-0,0653,57053,090619.65433.029.107-
AON PLC82,2500,0182,49081,920650.00153.395.762-
APACHE CORP88,2402,3788,32086,1003.632.238318.433.946-
APART.IN.M.30,010-1,1230,40029,990530.06416.002.367-
APPLE INC526,629-0,95531,130526,0406.594.9193.485.115.282-
APPLI.MATLS.19,280-0,4119,49519,1957.036.294135.742.776-
ARCHER DANIE44,8000,4344,96044,6801.595.21771.530.965-
ASSURANT INC66,9050,7866,90566,340245.08216.351.111-
AT&T CORP.35,023-3,4935,35034,46049.294.2881.726.714.826-
AUTODESK INC48,360-1,3348,95047,9301.155.56155.801.116-
AUTOMAT.DATA76,3600,0476,54075,860946.85072.256.206-
AUTONATION53,280-1,5354,45053,235592.11631.793.846-
AUTOZONE526,2500,90527,740521,675138.02472.563.412-
AVALONBAY CO133,435-0,84134,910133,250436.18758.264.376-
AVERY DENSN49,450-4,4649,85048,3101.709.07584.203.390-
AVON PRODUCT14,710-0,8114,88014,6701.415.50820.903.089-
BAKER HUGHES70,6500,6670,91069,9103.023.664213.674.473-
BALL CORP55,481-0,2355,76055,000672.56737.293.705-
BANK N.Y.34,5502,8934,64033,4304.777.401162.883.098-
BANK OF AMER16,3450,3416,35016,23036.803.058599.886.165-
BARD C R INC137,700-2,42144,200132,8101.155.554156.901.353-
BAXTER INTL72,190-0,2672,70072,1701.370.50399.206.052-
BB&T CORP.37,970-0,3738,31037,8101.726.03465.572.894-
BEAM INC.83,4600,0083,47083,450261.42321.818.990-
BECTON DICKI113,330-0,75114,300113,200450.69151.239.375-
BED BATH&BEY63,060-0,3364,05063,0402.082.038131.964.773-
BEMIS COMPAN40,780-0,5141,06040,590246.98610.065.914-
BERKSHIRE B127,2500,08127,960126,6101.852.427235.643.719-
BEST BUY CO.24,405-0,3524,76024,3301.739.33342.552.086-
BIOGEN IDEC302,475-1,22311,100295,4901.966.981593.517.830-
BLACKROCK IN308,140-0,04309,929305,920357.016109.910.088-
BLOCK H&R28,030-1,0928,38027,9801.398.71839.397.689-
BOEING CO.130,0992,00131,500129,3305.621.843731.992.629-
BORGWARNER63,360-0,0563,66062,900556.66235.259.750-
BOSTON PROP.117,190-0,69118,500116,960356.95441.916.679-
BOSTON SCIEN13,720-0,2213,82013,6206.770.88192.951.331-
BRISTOL-MYER50,900-0,1851,16050,6903.953.843201.300.427-
BROADCOM A30,4501,4030,50430,0103.214.33297.356.651-
BROWN FORM.B87,820-0,5288,48087,590211.25518.571.110-
C H ROBINSON57,7300,0558,00057,530865.65950.009.986-
CA TECHNOLO.30,6100,2630,62030,270883.85626.945.764-
CABLEVISION16,810-0,4117,04016,7512.472.84241.806.855-
CABOT OIL&G36,1501,4036,59035,7305.984.414216.160.025-
CAMERON INTL64,3200,3364,98063,9801.657.974107.019.403-
CAMPBELL S.45,0000,6045,12044,710472.42821.247.402-
CAPITAL ONE74,990-0,1675,42074,7802.229.527167.189.777-
CARDINL.HLTH68,9700,1669,29068,530808.72855.770.772-
CAREFUSION38,310-0,3438,56038,2901.482.10256.990.082-
CARMAX INC43,500-0,0243,92043,430785.91934.281.393-
CARNIVAL CRP37,4700,2737,80037,4201.567.37058.974.647-
CATERPILLAR103,7500,06104,620103,4304.617.159479.799.926-
CBRE GROUP26,690-0,0426,87026,640788.01021.082.577-
CBS CORP58,460-2,1959,99058,1607.547.631444.596.223-
CELGENE CORP144,310-1,59148,090144,0802.706.768395.259.045-
CENTERPOINT24,6500,4124,84024,5702.107.33352.106.758-
CENTURYLINK34,6050,4534,69034,3203.525.684121.903.697-
CERNER CORP53,000-1,3253,88052,9151.517.29081.001.892-
CF INDS HLDG243,9300,83244,840241,810350.00885.322.255-
CHARLES SCHW27,280-0,6627,47026,9402.893.10278.541.933-
CHESAPEAK.EN29,1502,4229,25028,3806.661.475192.807.067-
CHEVRON CORP124,8000,65124,960124,1903.565.164444.693.244-
CHIPOTLE MEX503,510-1,79511,949502,030359.808182.036.510-
CHUBB CORP.90,6000,0690,98190,2901.688.474153.076.883-
CIGNA CORP77,4300,1977,65076,512546.10942.199.972-
CINCINNATI F49,3350,8749,39048,970315.73515.546.980-
CINTAS CORP57,9400,2458,02057,590293.79117.011.615-
CISCO SYSTEM23,500-0,0923,56023,24022.082.794516.942.749-
CITIGROUP48,4300,8548,48047,91010.080.268485.675.376-
CITRIX SYS.56,280-2,2257,32256,2001.849.871104.526.960-
CLIFFS NATUR18,400-0,3218,50018,0603.210.08258.653.976-
CLOROX CO89,0500,0989,39088,750472.01142.086.530-
CME HLDGS.71,6090,6671,60970,900690.29449.158.389-
CMS ENERGY29,7600,2030,02029,6302.072.09861.881.549-
COACH INC50,2001,3750,38049,5802.772.939138.980.534-
COCA-COLA CO40,7300,0540,81040,5608.328.274338.967.414-
COCA-COLA EN45,1100,4745,15044,9601.815.59881.795.957-
COGNIZANT49,2100,1849,30048,800839.85141.215.687-
COLGATE65,830-0,8066,57065,8202.035.011134.356.920-
COMCAST CL A51,1350,6051,42050,74011.980.945613.045.786-
COMERICA INC49,2870,5849,34048,770932.27945.757.651-
COMPUTER SCI60,010-1,1560,91059,980504.27330.417.898-
CONAGRA FOOD31,111-0,5131,42031,110856.77626.730.640-
CONOCOPHILLI74,005-0,2274,54073,9503.739.767277.387.119-
CONS.EDISON56,775-0,1357,33056,7001.010.75357.596.041-
CONSOL ENERG42,0101,2542,20041,330768.81932.159.468-
CONSTELLAT A80,570-0,4081,08080,480400.50232.366.729-
CORNING INC21,185-0,2121,26020,9504.673.02198.907.760-
COSTCO WHOLE114,5600,88114,702113,3301.155.101132.088.340-
COVIDIEN70,573-0,0270,78069,8001.223.07386.146.168-
CROWN CASTLE74,570-0,5974,97574,0801.995.177148.973.881-
CSX COR28,2100,0028,29028,0502.912.58082.075.339-
CUMMINS INC147,3100,35148,170146,520590.42886.934.441-
CVS CAREMARK72,990-0,3473,63072,9702.434.894178.518.149-
D R HORTON I21,155-3,1421,73021,0608.765.276187.040.471-
DANAHER CORP73,510-0,0573,71073,2102.243.388164.860.975-
DARDEN RESTA50,3400,9450,85049,3901.187.03259.791.039-
DAVITA HEALT69,290-0,3669,60068,700555.67538.493.774-
DEERE & CO93,6000,2893,98093,0501.164.369109.030.232-
DELPHI AUTOM68,8300,0069,13068,3701.102.76375.930.084-
DELTA AIRLIN36,6254,7937,41036,00016.477.849603.427.069-
DENBURY RESO17,3850,3217,47017,2302.830.53049.067.803-
DENTSPLY INT45,3200,4945,43044,820579.91726.234.807-
DEVON ENERGY71,5201,2671,55070,7201.624.178115.776.117-
DIAMOND OFFS48,7500,2349,16048,2411.038.55050.400.519-
DISC.FIN.SVS56,345-0,5756,84055,6602.727.112153.676.306-
DISCOVERY CO77,550-0,0178,47077,500979.52476.493.869-
DOLLAR GENER55,2400,2755,51055,0002.475.391136.835.653-
DOLLAR TREE51,4500,1851,87051,250707.17736.500.304-
DOMINION RES71,2700,5671,56070,7201.101.96678.590.562-
DOVER86,1800,0586,83085,770579.05350.065.269-
DOW CHEMICAL49,4581,0650,64049,2709.171.683455.910.604-
DR.PEPPER54,9004,7955,34053,8302.688.590147.091.952-
DTE ENERGY76,9200,5577,47076,220711.64254.862.189-
DU PONT67,4500,1567,73067,1001.882.478126.776.233-
DUKE ENERGY72,700-0,1273,61072,5801.813.899132.597.286-
DUN&BRADST.106,5000,58107,180105,750374.95340.001.410-
E TRADE FINA21,570-0,3722,23021,1104.775.280102.473.688-
EASTMAN CHEM88,8100,2889,07288,190643.67057.093.529-
EATON CORP.74,230-0,2775,02074,0901.318.31998.245.614-
EBAY INC.54,930-0,9755,57054,6404.868.559267.354.970-
ECOLAB INC106,920-0,34107,440106,660551.26958.971.284-
EDISON INTL.56,4700,3757,26056,2601.454.63682.686.892-
EDWARDS LIFE80,1100,4680,43079,400727.57058.290.871-
ELECTRO.ARTS28,2500,4628,25527,9502.020.69356.743.888-
EMC CORP25,910-3,1826,29025,43036.491.497944.137.203-
EMERSON ELEC69,2550,8169,42068,4402.947.179203.757.346-
ENSCO PLC50,2150,1950,70050,1301.366.41468.876.147-
ENTERGY CORP71,0600,0671,80070,9551.092.20678.049.914-
EOG RSCS.INC105,0802,68105,110102,5302.125.732221.419.008-
EQT105,8300,77106,310105,012784.90383.102.860-
EQUIFAX INC.69,9002,1270,41069,335621.62543.476.141-
EQUITY RESID57,710-0,7258,21057,620675.84039.120.660-
ESTEE LAUD.A71,600-0,6972,18071,3801.234.16288.387.226-
EXELON CORP.35,9600,2036,44035,8303.260.894117.910.992-
EXPEDIA INC72,370-1,5973,83671,8401.017.41273.756.062-
EXPEDITORS40,5000,6740,64039,940522.52821.137.877-
EXPRESS SCR.71,0350,1171,36070,7303.090.720219.339.744-
EXXON MOBIL100,4640,09100,950100,3306.090.290612.848.829-
F5 NETWORKS108,090-1,03109,000106,510996.536107.422.395-
FACEBOOK INC61,860-1,8663,48061,26056.178.1843.486.861.906-
FAMILY DLR.57,3900,4957,57056,992724.57641.610.878-
FASTENAL CO.49,930-0,7050,12049,540825.14041.189.916-
FEDEX CORP.136,620-0,30137,150135,930817.700111.703.952-
FIDELITY NAT53,3801,6653,38052,5101.501.22279.624.814-
FIFTH THIRD21,1100,5221,22020,9406.066.425127.840.200-
FIRST SOLAR70,304-1,1572,41069,9002.438.849173.601.661-
FIRSTENERGY33,350-0,2733,96033,2302.274.47876.448.389-
FISERV INC56,740-0,6057,18056,525853.48248.489.470-
FLIR SYS.INC36,850-1,0237,23036,7301.217.50344.928.660-
FLOWERSERVE78,8800,2279,18078,440560.03644.184.040-
FLUOR CORP.77,890-0,1278,32077,500350.51627.301.726-
FMC CORP77,0500,1877,23076,750210.91016.241.883-
FMC TECHNOL.58,2005,0259,28057,8402.967.496173.982.806-
FORD MOTOR16,2500,9316,32016,08013.929.012225.911.859-
FOREST LAB91,480-0,7192,39091,230850.97578.095.082-
FOSSIL GROUP108,430-0,83109,510108,130155.89616.945.988-
FRANKLIN RES54,000-0,0954,43053,860863.88046.664.983-
FREEP.-MCMOR33,4800,5433,59533,1204.923.358164.364.337-
FRONTIER C.5,9150,606,0005,8708.636.05851.312.865-
GAMESTOP A40,548-4,0742,68040,5001.964.04581.623.549-
GANNETT CO27,1850,1327,20026,8102.611.57370.551.122-
GAP39,2150,9939,47038,8302.560.047100.443.956-
GARMIN LTD56,190-0,0456,48055,850608.71934.190.224-
GEN.DYNAMICS111,9203,59111,960106,5401.464.921161.557.201-
GEN.ELECTRIC26,480-0,3826,66026,46016.058.229426.601.305-
GENE.MILLS52,4450,4952,65052,1301.593.53483.619.262-
GENE.MOTORS34,4800,7334,61034,10211.510.220396.299.176-
GENERAL GROW22,780-0,5222,90022,6902.249.61751.301.390-
GENUINE PART86,4650,3286,51085,330704.29860.476.167-
GENWORTH FIN17,405-1,6117,53017,0705.750.34899.474.119-
GILEAD SCIEN74,0501,6375,88073,91027.944.1922.093.374.872-
GOLDMAN SACH160,8800,26160,900159,2801.459.368233.671.085-
GOODYEAR27,3100,7427,47027,0101.114.91630.424.719-
GRAHAM HOLD.688,4901,21690,440675,85015.45610.583.845-
GRAINGER INC255,4700,16255,920254,400174.90644.670.834-
HALLIBURTON64,9102,4165,11064,01010.225.511661.698.952-
HARLEY DAVID71,570-0,4272,23071,3901.656.671118.951.628-
HARMAN INTL110,5500,68112,890110,200784.39587.188.641-
HARRIS CORP72,8000,0773,08072,340191.99013.975.201-
HARTFORD FIN34,8250,3934,94034,6001.238.54943.124.294-
HASBRO, INC.54,828-0,8555,58054,6801.472.05380.907.860-
HCP INC40,7150,1840,73040,3301.194.74048.486.372-
HELMERICH &113,8990,56115,190113,550881.327100.774.718-
HERSHEY FOOD100,2400,47100,79099,720621.60262.424.878-
HESS CORP88,4300,4888,87088,1601.481.215131.101.895-
HEWLETT PACK31,7850,0531,96031,5905.797.164184.189.233-
HLTH.CARE IN61,660-0,2161,95061,350596.99236.814.526-
HOME DEPOT78,615-1,3280,05078,4405.707.547451.205.562-
HONEYWELL93,8200,5194,16092,8202.182.289204.407.590-
HORMEL FOODS47,9500,1048,09047,850226.72610.873.008-
HOSPIRA43,550-0,3743,81043,340230.02110.014.861-
HOST HOTELS20,970-0,6221,13020,9501.984.34841.709.209-
HUDSON CITY9,9700,619,9709,8902.125.54821.119.870-
HUMANA INC108,1060,21108,995106,3701.089.973117.825.209-
HUNTINGTON B9,3700,009,4309,3003.783.14035.372.737-
IBM INTL191,645-0,26191,960190,1103.211.971613.440.851-
ILL.TOOL WKS85,5350,5085,87085,2401.436.545122.882.059-
INGERSOLL RA59,5152,6360,66059,0304.832.072289.546.451-
INT.GAME TEC12,650-10,0913,93012,57014.091.475180.865.490-
INT.PAPER46,090-0,0746,30045,8801.086.01950.064.498-
INTEGRYS ENE60,430-0,3561,19060,280311.19118.897.913-
INTEL CORP26,800-0,1526,97026,72018.424.267493.821.943-
INTERCON.EXC205,3000,72206,070201,230869.427177.834.163-
INTERPUBLIC17,3800,1217,57017,3502.444.26342.722.050-
INTL FLAVORS95,8500,0396,04095,568205.07519.651.270-
INTUIT INC74,650-0,2574,79074,065769.98857.246.143-
INTUITIVE S.374,800-11,25397,399372,3301.848.422710.706.059-
INVESCO LTD35,8500,3935,91035,630864.59330.929.344-
IRON MOUNT.27,8401,2028,78027,5601.345.12737.644.993-
J & J100,150-0,03100,56099,9203.990.377399.884.457-
JABIL CIRCUI17,8600,3917,97017,7401.183.29721.117.236-
JACOBS ENGR63,920-1,0864,72063,730488.60131.329.438-
JM SMUCKER96,630-0,3197,11096,600248.08024.038.952-
JOHNSON CONT46,375-3,8948,03046,2905.052.730236.638.041-
JOY GLOBAL61,310-0,0261,49060,480566.51934.633.402-
JP MORGAN CH55,9800,3056,12055,5618.173.905456.144.768-
JUNIPER NET.24,760-4,3625,41024,45012.281.189305.478.610-
KANSAS C.STH101,039-0,81102,245100,880503.75451.065.139-
KELLOGG66,5350,3866,65066,2101.358.59090.319.334-
KEURIG GREEN94,580-4,1599,29093,3102.660.362252.663.624-
KEYCORP13,785-0,9013,90013,6507.637.265105.145.282-
KIMBERLY CL.108,4300,03109,030108,0801.493.450162.249.901-
KIMCO RLTY.22,450-0,8822,66022,410838.92518.871.282-
KINDER MORGN33,5880,4133,98033,4804.179.915140.955.093-
KLA-TENCOR66,7850,0467,01066,310872.22858.146.120-
KOHL'S CORP54,8201,0754,97054,2201.056.09057.838.352-
KRAFT FOODS56,8730,9557,12056,1301.697.03196.562.251-
KROGER CO45,3500,3345,67045,0602.364.337107.268.314-
L BRANDS54,270-0,0654,83054,130715.19538.911.471-
L-3 COMMUNIC117,5100,65117,835116,350383.04344.993.571-
LAB.CORP.AM.99,880-0,50100,72099,570510.65551.035.371-
LAM RESEARCH52,105-1,7853,64051,9901.538.07181.049.574-
LEGG MASON I46,7700,0946,98046,440439.81720.558.981-
LEGGETT & PL33,280-0,2433,44032,980404.06213.448.920-
LENNAR CORP38,090-0,8838,47037,3203.588.613136.102.095-
LEUCADIA NAT26,250-0,3026,41026,170548.96614.418.756-
LILLY ELI59,340-1,1560,00559,3003.948.985235.686.876-
LINCOLN NATL48,7950,6148,99048,380763.03337.178.096-
LINEAR TECH.47,1000,9647,24146,6502.067.75997.122.019-
LOCKHEED MAR161,9903,38162,430155,8202.051.048329.520.756-
LOEW'S CORP.43,8600,1644,04043,700951.70141.726.759-
LORILLARD .53,920-1,9855,00053,8801.081.86458.957.909-
LOWES COS IN46,480-2,2347,68046,4405.116.952239.395.575-
LSI LOGIC11,1350,0411,14011,130846.9919.430.397-
LYONDELLBASE92,370-0,9693,90091,5902.822.494260.716.311-
M & T BANK C122,8800,76122,880121,390407.99249.830.510-
MACERICH CO63,900-1,3064,81063,780474.14130.424.537-
MACY'S INC57,9800,8058,24057,5701.746.603101.191.366-
MARATHON OIL36,4800,3036,72036,3606.327.903231.198.795-
MARATHON PET90,7200,3791,47090,3001.755.458159.710.515-
MARRIOTT INT57,1600,1957,38056,7101.079.84261.716.425-
MARSH & MC L48,5300,2148,71048,3001.015.24849.239.121-
MASCO CORP.22,105-0,7922,35021,9402.189.13748.445.820-
MASTERCARD73,470-1,4274,50073,0633.634.508267.023.668-
MATTEL INC37,449-0,7237,89037,4102.439.46491.682.863-
MCCORMICK&CO71,530-0,1871,88071,480271.93619.495.146-
MCDONALD'S99,170-0,1599,99099,0103.047.626302.899.890-
MCGRAW-HILL76,7900,1077,28076,420351.64027.016.641-
MCKESSON CRP170,840-0,09171,690170,160745.243127.285.790-
MEAD JOHNSON84,170-1,1785,91084,120995.33084.406.173-
MEADWESTVACO38,330-0,2338,45038,120211.5508.106.278-
MEDTRONIC58,3730,1358,49557,9502.462.239143.493.133-
MERCK & CO57,130-1,1157,77057,0754.968.134285.039.236-
METLIFE INC.51,9100,0252,22051,7902.956.294153.665.205-
MICHAEL KORS91,610-1,7193,41091,3601.104.534101.850.074-
MICROCHIP47,9970,2048,25047,780748.17235.909.263-
MICRON TECH.26,2400,2326,46025,97024.613.631645.620.463-
MICROSOFT39,720-0,6839,99039,47015.574.786617.476.408-
MOHAWK INDS.136,530-0,90138,010135,630340.99446.497.191-
MOL.COORS B58,610-0,8059,28058,600408.64624.062.138-
MONDELEZ INT35,1700,4035,25034,9304.631.307162.766.358-
MONSANTO CO111,9800,04112,410111,8401.874.657210.261.529-
MONSTER BEVE67,180-0,8667,82566,705490.87932.948.240-
MOODY'S CORP79,9650,3680,85079,570715.29557.353.640-
MORG.STAN.DW31,090-0,3531,30030,8406.386.222198.065.482-
MOSAIC COM.48,920-0,2449,19048,7601.034.15550.583.933-
MOTOROLA SOL63,260-0,0263,63062,642978.46562.028.027-
MURPHY OIL C64,7851,5864,96063,710631.53840.771.903-
MYLAN INC50,0600,4250,43049,4453.320.230165.802.657-
NABORS INDUS25,3500,4826,18025,1805.146.527132.159.210-
NASDAQ OMX36,590-0,0836,61536,0801.142.81041.596.455-
NATIONAL OIL83,0400,9983,15082,1002.004.686166.056.961-
NETAPP INC35,840-0,5736,07035,4502.216.51079.113.226-
NETFLIX INC.355,959-4,54367,500353,0004.927.5931.770.062.362-
NEWELL RUBB.30,2600,4630,30530,072763.94923.070.801-
NEWFIELD EXP32,8600,7732,90532,2701.859.72760.781.271-
NEWMONT MNG.26,1704,5126,26024,9709.037.426232.933.328-
NEWS CORPOR.17,1801,0017,22516,925878.06715.046.643-
NEXTERA ENER96,5600,2297,45096,2401.149.741111.437.266-
NIELSEN HOLD45,2300,2945,31044,920592.62626.760.797-
NIKE INC CL74,150-0,2774,86074,0101.714.163127.593.208-
NISOURCE35,9300,2836,22035,8301.039.77137.442.257-
NOBLE CORP30,7251,3430,79030,3102.667.29181.826.886-
NOBLE ENERGY74,8110,6974,95073,3301.632.686121.708.577-
NORDSTROM61,7001,4561,75060,760755.83846.365.899-
NORFOLK STH.95,485-1,4895,80093,2502.337.846221.498.517-
NORTHEAST UT46,1500,7446,57045,870932.55043.170.816-
NORTHERN TST60,9401,0861,02060,150819.70949.846.012-
NORTHROP GRU121,8301,70122,090117,1701.157.347139.712.499-
NRG ENERGY32,6700,9932,74032,4401.948.17263.578.008-
NUCOR CORP52,5000,5052,66051,8501.031.93553.998.578-
NVIDIA CORP.19,0701,0619,14018,8704.201.47879.945.723-
O'REILLY AUT148,0800,09149,260147,230439.15565.016.809-
OCCI.PETROL.96,9500,0297,51096,6002.066.520200.771.923-
OMNICOM GROU68,720-1,6568,93068,0922.104.850144.458.802-
ONEOK INC NE62,110-0,6162,60062,020688.76242.896.166-
ORACLE CORP39,870-1,4640,34039,7506.846.437273.676.734-
OWENS-ILLIN.32,630-1,3033,08032,530675.83122.075.208-
PACCAR INC.66,1000,3566,29065,760521.68134.465.220-
PALL CORP85,000-0,5385,84084,960269.95523.043.817-
PARKER HANNI125,1100,14126,160124,600456.31257.263.961-
PATTERS.COS41,2500,1041,45040,840200.4558.256.280-
PAYCHEX INC40,970-0,0541,14040,8601.094.99944.906.565-
PEABODY ENER17,4881,0317,53517,0035.749.47199.082.933-
PENTAIR LTD75,1200,5676,01073,1801.865.282140.283.569-
PEOPLE'S BAN14,7151,1314,72014,5601.860.69627.222.354-
PEPCO HLDGS.21,480-0,0921,75021,4301.705.17036.850.258-
PEPSICO INC85,3100,2085,70085,0633.346.861285.812.892-
PERKINELMER44,5700,5245,16043,890875.52939.105.240-
PERRIGO CO149,470-1,37151,810148,730670.939100.387.973-
PETSMART INC67,800-0,2668,42067,510742.37050.384.948-
PFIZER30,780-0,7131,18030,76012.894.153397.913.561-
PG&E CORP.44,670-0,0445,27044,5601.033.71646.420.050-
PHILIP MORRI83,275-0,3283,94083,2502.441.734204.284.745-
PHILLIPS 6682,3920,5082,95081,5001.455.050119.613.112-
PINNACLE WES55,8000,3656,10055,550508.91328.442.944-
PIONEER NATU197,740-0,19200,550196,640950.109188.299.252-
PITNEY BOW.25,530-0,7025,73025,450782.01820.028.575-
PLUM CREEK T42,535-0,5542,88042,510272.27011.621.000-
PNC FIN.SVCS84,7400,0984,92084,3501.145.69196.959.829-
PPG INDS.INC196,6900,17198,120195,928462.33791.017.418-
PPL CORPOR.33,1450,6233,56232,9404.344.642144.739.575-
PRAXAIR INC131,960-0,01131,960127,590870.108114.031.307-
PRECISION CA260,1501,15260,200256,925378.16798.006.969-
PRICELINE GR1.216,960-1,061.234,7501.213,710434.324532.609.697-
PRIN FINL GR45,140-0,3845,61045,010666.71830.143.254-
PROCTER GAMB80,313-0,3680,72079,3807.032.819562.757.736-
PROGRESSIVE23,695-0,2724,23023,6003.161.53574.857.561-
PROLOGIS INC41,010-0,5341,62040,6901.698.63369.697.969-
PRUDENTIAL82,190-0,1182,60081,670939.30677.091.849-
PUBLIC SERV.39,3900,4139,91039,2454.200.809165.568.585-
PUBLIC STORA173,150-0,09173,470172,280325.45256.326.498-
PULTEGROUP18,520-0,8018,69018,2007.319.955135.125.637-
PVH CORP121,250-0,19122,670121,110353.58342.984.236-
QEP RESOURSE32,0752,1232,24031,5101.319.84942.293.241-
QUALCOMM INC80,505-0,1381,00080,1607.738.474623.055.495-
QUANTA SERVS36,040-0,1136,16035,850761.88727.453.836-
QUEST DIAGNO58,5700,2958,97058,2501.032.43960.568.033-
RALPH LAUREN154,000-0,56155,699153,840484.29574.879.707-
RANGE RESOUR92,9500,3194,05092,780775.38472.366.666-
RAYTHEON CO.100,4000,90100,86099,1001.275.542128.037.120-
RED HAT50,150-1,4750,68049,900693.63634.808.319-
REGENERON PH302,400-2,98312,880301,990417.091127.360.905-
REGIONS FINL10,4050,1410,52010,3408.935.54093.136.026-
REPUBLIC SER34,8100,3534,99034,710586.00420.417.316-
REYNOLDS AME53,660-2,4554,80053,5602.209.795119.975.516-
ROBERT HALF43,4941,1743,91043,2801.321.73257.593.150-
ROCKWELL AUT127,180-0,38128,110126,850340.01143.294.008-
ROCKWELL COL78,4300,2678,79077,750320.84925.171.245-
ROPER INDUST131,810-0,11132,710131,578223.68429.537.002-
ROSS STORES68,555-0,7569,39068,4201.127.20977.464.056-
ROWAN CIES31,1101,6031,31030,6301.074.24133.420.604-
RYDER SYS IN82,9201,8384,40082,500801.41166.650.708-
SAFEWAY34,070-0,0634,19034,0002.007.60068.378.454-
SALESFORCE55,840-2,1756,62055,0802.907.300161.901.722-
SANDISK CORP84,650-0,1885,29084,1902.494.019211.225.202-
SCANA CORP52,5100,0852,98052,350529.09027.858.334-
SCHLUMBERGER102,4600,42102,800101,7703.899.053399.746.509-
SCRIPPS NETW74,670-0,2575,83074,650332.64424.959.876-
SEAGATE TECH54,235-2,5855,55054,0301.461.36979.573.003-
SEALED AIR33,2100,3333,36032,8101.190.50339.501.246-
SEMPRA ENRGY97,0700,4297,81096,7701.062.362103.337.226-
SHERWIN WILL202,380-0,17204,310202,170463.46593.960.854-
SIGMA-ALDR.94,100-0,6894,95093,740335.37531.565.863-
SIMON PPTY G170,000-0,38171,140169,510569.56696.988.603-
SLM CORP.25,8800,1926,00025,7503.144.78381.443.275-
SNAP ON INC117,0600,05117,890116,630178.03120.878.994-
SOUTHERN CO.45,230-0,2445,61045,1702.567.363116.584.980-
SOUTHWES.ENE48,490-0,4349,16048,3303.691.905179.992.552-
SOUTHWEST AI24,2701,4224,39023,7604.637.247112.023.366-
SPECTRA ENRG39,2000,4439,37038,9901.073.17242.072.420-
ST JUDE MED62,000-1,4963,06061,8202.832.425176.097.243-
STANLEY BLAC82,4000,8282,62081,9301.428.277117.603.042-
STAPLES INC11,975-0,2912,13011,9403.050.45236.644.164-
STARBUCKS70,310-1,1871,47070,2202.914.769205.799.305-
STARWOOD HTL76,710-0,6377,54076,5951.352.668104.202.779-
STATE STREET66,0301,0366,12064,7301.383.49490.903.303-
STERICYLCE112,9401,17113,880111,560402.84445.647.099-
STRYKER CORP78,680-0,0879,10578,0301.071.56484.370.877-
SUNTRUST BK.39,060-0,3639,44038,8801.379.28053.932.744-
SYMANTEC COR20,6300,1520,68520,2203.083.13763.242.231-
SYSCO CORP36,4500,1936,49036,3402.183.70279.560.125-
T.ROWE PRICE81,2200,0083,30080,7001.122.28691.125.246-
TARGET CORP.60,6450,5460,82060,3201.918.561116.341.730-
TE CONNECTIV60,460-1,4361,78060,2401.379.49383.770.264-
TECO ENERGY18,0000,5018,23017,9601.320.96923.884.308-
TENET HEALTH41,6503,2541,78040,4901.222.03050.502.467-
TERADATA CRP46,390-2,4447,56046,310691.07332.236.758-
TESORO CORP.53,7001,0753,87052,4901.310.21970.121.610-
TEXAS INSTRS46,7100,2647,00046,5003.278.800152.916.018-
TEXTRON INC40,1310,1840,38040,020785.05031.546.213-
THE DIRECTV76,9000,2177,43576,6301.044.58880.531.885-
THERMO FISH.119,010-1,11121,770114,5303.479.996410.106.740-
TIFFANY & CO88,2000,0788,89087,680729.46964.459.309-
TIME WARNER66,0101,6867,19065,3805.038.046333.229.965-
TIME WARNER139,5600,82139,930138,4801.682.316234.632.948-
TJX COS INC.58,980-1,2159,83058,8701.800.029106.758.819-
TORCHMARK78,7800,3479,83078,720413.89032.778.266-
TOTAL SYSTEM28,800-1,3729,22028,1702.232.30064.240.236-
TRACTOR SUPP67,7600,4067,99067,151675.20945.710.298-
TRANSOCEAN41,4200,9041,79540,7903.076.992127.749.938-
TRAVELERS C.88,0891,3888,57086,7302.152.199189.605.503-
TRIPADVISOR83,460-2,6986,05083,300814.57768.665.256-
TWENTY-FIRST32,690-0,3432,99032,5508.350.783272.891.897-
TYCO INTL.42,4700,0942,85542,3201.679.20071.560.115-
TYSON FOODS43,2450,1043,44043,1001.373.35859.364.086-
UNION PACF191,990-0,03192,620191,2001.073.159206.058.869-
UNITED PARCE99,5900,6099,85098,7802.006.654199.585.820-
UNITEDHEALTH75,490-0,3676,07075,1102.949.812222.952.690-
UNTD.TECHNS.119,6450,38119,940118,9401.911.343228.503.349-
UNUM GROUP33,960-0,2934,22033,885622.34021.158.190-
URBAN OUTFIT36,0000,6736,21035,6701.299.35346.799.446-
US BANCORP40,9600,7940,98040,5504.140.702169.210.201-
US STEEL CRP27,2701,5627,40026,8702.680.39172.682.018-
V F CORP60,3700,6360,75060,070999.91260.360.087-
VALERO ENERG56,5600,0256,79055,9303.371.653190.116.049-
VARIAN MED.81,170-0,3681,55080,460736.48159.715.573-
VENTAS INC64,410-0,1464,73064,220631.69740.753.047-
VERISIGN INC49,870-1,9150,94049,800847.45642.683.138-
VERIZON COMM47,445-0,9947,67046,75030.384.1021.440.452.546-
VERTEX PHARM66,690-2,3669,49066,170901.76460.357.409-
VIACOM INC.B84,3100,3684,63083,865943.54479.514.151-
VISA INC208,910-0,50210,300208,0001.595.477333.151.552-
VORNADO RLTY100,780-0,42101,130100,400264.04826.618.388-
VULCAN MATLS64,6270,0365,02063,970465.72730.021.367-
WAL MART ST.78,0750,6678,28077,5703.441.273268.672.227-
WALGREEN CP.67,300-0,1268,31067,2204.020.173272.203.903-
WALT DISNEY79,4700,0379,95078,9702.857.611226.587.977-
WASTE MANGM.41,840-0,2942,22041,7301.174.84449.238.651-
WATERS CORP110,420-1,06112,100109,910185.68120.542.780-
WELLPOINT HE94,7500,5994,91093,760902.87785.310.139-
WELLS FARGO49,5530,6649,62049,2009.601.670474.774.736-
WESTERN DIGI90,350-1,8991,99090,030997.48890.374.707-
WESTERN UNIO15,7250,4215,80015,5402.884.24345.290.979-
WEYERHAEUSER28,6600,7428,75028,1803.249.21792.879.517-
WHIRLPOOL CO154,000-0,56154,385152,541514.71279.070.057-
WHOLE FOODS49,7810,9149,84049,0402.891.340143.407.861-
WILLIAMS COS42,0750,2542,42041,9401.896.38380.042.154-
WINDSTREAM H8,9900,789,0308,8845.017.52245.084.442-
WISCONSIN EN47,5950,1648,13047,4201.468.10770.217.355-
WYNDHAM WWID73,4100,2673,69072,7101.171.47585.857.519-
WYNN RESORTS206,630-4,38217,540205,5501.399.020294.832.132-
XCEL ENERGY31,3500,1031,84031,2802.891.57291.395.072-
XEROX CORP.11,9403,0212,27011,54514.702.639176.768.358-
XILINX INC52,4600,1052,80052,3202.086.115109.441.347-
XL GROUP PLC31,4300,8031,54030,690911.72628.668.768-
XYLEM INC35,680-0,0835,90035,570303.06710.824.644-
YAHOO!35,570-1,5836,19035,41015.120.279539.229.973-
YUM BRANDS76,410-1,3879,70075,2806.365.149490.656.874-
ZIMMER HLDGS91,470-0,2391,94091,100856.74678.435.010-
ZIONS BANCOR29,7300,3729,79029,4301.085.47932.150.368-
ZOETIS INC.29,425-1,5629,89029,3552.250.66366.435.295-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR28,990-0,7229,25028,8603.113.19490.210.21220.988
HOME DEPOT78,615-1,3280,05078,4405.707.547451.205.562-
INDITEX107,250-0,14108,050106,600744.89679.987.87866.853
WAL MART ST.78,0750,6678,28077,5703.441.273268.672.227-