STANLEY BLACK & DECKER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,21%
  • Precio
    90,665 €
  • MAXIMO
    90,950 €
  • MÍNIMO
    87,000 €
  • VOL. DIARIO (TIT.)
    2.428.930
  • VAR. 2014(%)
    12,362 %
  • VARIACIÓN
    6,64 % 5,645 €
  • APERTURA
    87,170 €
  • ÚLT. SESIÓN
    85,020 €
  • EFECTIVO
    218.725.632€
  • VAR. 12 MESES(%)
    3,042 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201489,05
MínimoMínimo 201475,00
Máximo 12 meses92,76
Míximo 12 meses74,13
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m911.916
Media títulos 12m1.285.445
Efectivo 3m78.912.759
Efectivo 12m105.973.830
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,710-0,29145,940144,590903.694131.135.759-
ABBOT LAB.42,9300,0943,06042,7642.084.83189.484.073-
ABBVie Inc.53,180-1,6654,49053,0808.817.857474.322.227-
ACCENTURE80,280-0,5180,83080,120901.69272.558.524-
ACE LTD103,720-1,02104,580103,610487.20450.641.640-
ACTAVIS217,550-0,52219,590217,040963.376210.191.880-
ADOBE SYSTEM72,440-0,4973,15172,2301.323.21196.039.051-
ADT CORPORAT33,250-0,6933,53533,170303.29410.106.029-
AES CORP15,110-1,1115,30015,0901.820.48527.637.693-
AETNA INC.83,420-0,8883,42081,8702.403.575199.359.480-
AFLAC CORP.63,520-0,6464,11063,360630.09540.101.514-
AGILENT.TECH56,500-0,6056,73556,3501.078.18060.973.019-
AGL RESOURCE53,680-0,7954,18053,630138.6777.469.115-
AIR PRODUCTS135,3500,14136,000134,680709.92296.183.498-
AIRGAS109,7800,72109,979108,710208.70422.884.685-
AKAMAI TECH59,610-0,3259,84059,285815.69548.577.981-
ALCOA INC.16,700-1,7616,94016,65011.997.235200.981.279-
ALEXION PHAR167,290-0,11168,420164,570810.378135.196.172-
ALLEGHENY TE41,470-0,4841,89041,249416.46317.297.166-
ALLEGION PLC55,0300,1155,20054,390328.09318.032.942-
ALLERGAN INC170,290-0,16170,910169,738841.092143.364.972-
ALLIANCE DAT269,390-0,85271,240268,830141.47038.159.749-
ALLSTATE COR57,995-0,8558,34057,880609.36535.375.953-
ALTERA CORP.33,590-1,3234,32033,4404.306.741145.487.309-
ALTRIA GROUP41,540-1,1942,02041,5202.722.370113.588.438-
AM.TOWER COR92,150-0,2492,95092,110470.58843.597.578-
AMAZON.COM322,135-10,17324,870314,76014.669.4014.687.954.754-
AMER.EL.POW.53,028-1,8254,72052,9301.911.243102.111.788-
AMER.EXPRESS91,870-1,3793,07091,5802.278.149209.702.704-
AMER.FNCL.SV122,145-0,31122,470121,320258.22031.535.427-
AMER.INTL G.54,210-1,7454,98054,1804.240.816230.948.902-
AMEREN CORP39,690-1,0740,20039,670379.20315.127.128-
AMERISOURBRG76,7500,5077,06076,210959.19573.450.740-
AMETEK INC51,562-0,4251,76051,230256.22913.214.728-
AMGEN INC122,3100,04122,665121,6701.381.947168.778.845-
AMPHENOL COR97,510-0,2097,85596,640335.93232.703.013-
ANADARKO PET109,583-1,28110,440109,2901.238.220135.848.954-
ANALOG DEVIC50,150-2,2451,05050,0001.880.96294.729.948-
AON PLC87,020-4,3490,09086,6901.623.993142.076.489-
APACHE CORP101,990-0,59103,440101,380754.92577.040.624-
APART.IN.M.33,680-0,7433,99033,660310.78910.522.072-
APPLE INC97,3900,3797,84096,64029.209.4032.841.517.012-
APPLI.MATLS.21,150-2,7821,64020,97018.048.263382.874.046-
ARCHER DANIE48,080-0,7248,49047,885928.55444.700.218-
ASSURANT INC66,0700,4366,09065,440282.07418.558.099-
AT&T CORP.35,5450,1335,70035,36012.873.974457.878.334-
AUTODESK INC55,220-1,3955,95555,140930.19051.601.081-
AUTOMAT.DATA82,330-0,1282,60582,040660.94554.384.537-
AUTONATION55,770-1,2056,40055,630404.76922.653.504-
AUTOZONE513,560-0,24518,910513,31098.83251.009.053-
AVAGO TECHN.70,225-3,1572,30070,1902.027.689143.474.812-
AVALONBAY CO148,050-0,74148,960147,880337.77050.131.519-
AVERY DENSN49,310-3,1251,16048,980966.45148.314.045-
AVON PRODUCT13,2000,2313,27013,1202.264.93129.940.575-
BAKER HUGHES73,719-0,3374,27073,2201.509.390111.460.149-
BALL CORP63,230-0,9463,84063,190252.73516.054.106-
BANK N.Y.39,430-0,4339,52039,3104.104.776161.765.527-
BANK OF AMER15,580-0,2615,63015,55021.781.264339.600.399-
BARD C R INC147,7200,52148,000144,740338.82549.739.645-
BAXTER INTL76,480-0,6877,17076,215956.78773.263.381-
BB&T CORP.37,780-0,1137,92037,6101.622.55361.249.915-
BECTON DICKI118,183-0,26118,650117,960227.04726.856.572-
BED BATH&BEY62,3100,3262,37561,6801.142.63070.932.070-
BEMIS COMPAN39,740-0,4839,92039,590323.62312.865.600-
BERKSHIRE B127,700-0,51128,170127,600919.319117.527.671-
BEST BUY CO.31,110-1,0831,42031,0101.205.49737.596.678-
BIOGEN IDEC335,130-0,49337,500332,765701.209234.964.477-
BLACKROCK IN314,950-0,76316,760313,620297.99093.908.509-
BLOCK H&R32,320-0,8632,66032,270845.66127.426.477-
BOEING CO.122,520-1,51124,530122,4104.109.431507.675.407-
BORGWARNER65,9680,6266,14065,220557.39936.630.144-
BOSTON PROP.119,860-1,18121,250119,790238.30428.747.683-
BOSTON SCIEN13,110-1,1313,29013,01010.903.664143.550.007-
BRISTOL-MYER49,180-0,5749,48049,0203.665.951180.404.381-
BROADCOM A37,330-2,5338,37037,2703.751.540140.750.652-
BROWN FORM.B91,240-0,7992,47091,120165.95015.195.095-
C H ROBINSON66,170-0,5366,69066,110395.66326.242.862-
CA TECHNOLO.29,455-0,6229,78029,4102.020.05059.630.057-
CABLEVISION18,920-1,1019,07518,820839.94215.916.564-
CABOT OIL&G32,655-1,2532,93032,4503.661.636119.533.374-
CAMERON INTL74,4602,7974,53072,1502.083.111153.730.675-
CAMPBELL S.43,5490,0443,66043,450497.92421.687.378-
CAPITAL ONE81,660-0,9082,52081,5701.517.348124.306.610-
CARDINL.HLTH72,310-0,1772,41071,750665.41047.956.364-
CAREFUSION44,710-0,0744,75044,470427.71119.101.273-
CARMAX INC50,302-1,2150,72050,180393.93419.840.801-
CARNIVAL CRP36,770-1,1836,90036,6151.459.33253.635.850-
CATERPILLAR105,010-0,03105,350104,1002.829.774296.558.051-
CBRE GROUP33,380-0,7133,70033,350575.15719.251.597-
CBS CORP57,660-1,4558,47057,5806.991.527405.667.273-
CELGENE CORP87,1301,0987,46085,8782.482.560215.334.523-
CENTERPOINT24,905-1,0125,14024,880763.66319.081.418-
CENTURYLINK37,620-0,1637,95037,5101.163.20543.865.274-
CERNER CORP56,7902,0757,59055,5901.527.92286.851.364-
CF INDS HLDG253,017-0,61254,330252,640269.79168.372.539-
CHARLES SCHW27,430-1,3027,80027,3702.918.90680.462.562-
CHESAPEAK.EN27,170-0,4827,27026,8903.184.34186.394.992-
CHEVRON CORP133,570-0,95134,610133,0602.148.345287.002.564-
CHIPOTLE MEX671,3751,69672,800657,800389.040259.916.379-
CHUBB CORP.89,680-3,3291,39088,8901.599.946143.427.159-
CIGNA CORP95,720-1,0696,30094,400468.53744.775.082-
CIMAREX ENER148,060-0,48148,720146,740478.45270.735.539-
CINCINNATI F47,740-0,6047,87047,560199.8129.533.230-
CINTAS CORP63,410-1,0964,29063,370209.78513.374.045-
CISCO SYSTEM25,9400,4326,02025,68014.969.326387.150.181-
CITIGROUP50,040-0,1050,20049,9405.698.767285.454.658-
CITRIX SYS.67,6801,2968,40066,4402.409.731162.698.530-
CLOROX CO89,570-1,0790,56089,560394.41535.470.332-
CME HLDGS.74,930-0,5775,59074,5001.191.10689.340.096-
CMS ENERGY30,260-1,0130,69030,2351.367.69941.601.574-
COACH INC34,527-1,5535,16034,4602.174.08775.623.659-
COCA-COLA CO40,835-0,3341,04040,8105.263.282215.479.291-
COCA-COLA EN48,110-1,4148,93048,1001.154.89155.905.386-
COGNIZANT51,0750,5451,10050,530919.05246.739.951-
COLGATE67,590-0,7668,17067,570743.47550.458.979-
COMCAST CL A54,455-1,2255,21054,4005.534.517303.161.470-
COMERICA INC50,1700,2650,27049,630867.44743.457.012-
COMPUTER SCI64,830-0,1265,19064,510234.39515.216.923-
CONAGRA FOOD31,0700,1631,13030,8302.786.25486.479.751-
CONOCOPHILLI86,120-0,1586,64085,7801.729.627148.886.811-
CONS.EDISON56,937-0,6557,43056,900526.48130.069.804-
CONSOL ENERG40,210-1,3040,75040,150995.05840.148.401-
CONSTELLAT A86,220-1,1887,04086,080348.67930.148.599-
CORNING INC22,020-0,3222,12021,9701.892.21841.694.077-
COSTCO WHOLE117,071-0,90118,030117,070831.70497.655.107-
COVIDIEN87,954-0,9389,19087,8901.979.859175.064.676-
CROWN CASTLE73,260-0,7774,31073,1403.469.027255.174.341-
CSX COR31,020-0,2631,26031,0002.075.58664.567.744-
CUMMINS INC149,780-0,68151,350148,5101.516.283227.841.535-
CVS CAREMARK79,0100,1579,14078,6101.934.961152.721.247-
D R HORTON I21,334-2,7621,92021,20511.723.593252.852.109-
DANAHER CORP75,695-0,3675,94575,5001.250.62094.699.697-
DARDEN RESTA44,800-1,0845,33044,710626.40528.147.195-
DAVITA HEALT71,350-0,7572,06071,100362.10925.878.083-
DEERE & CO86,025-1,1086,95085,9902.082.780179.787.444-
DELPHI AUTOM68,550-0,1068,80068,320672.33746.082.448-
DELTA AIRLIN38,2500,4738,92037,9107.200.856276.427.900-
DENBURY RESO17,490-2,2417,81017,4902.012.28135.417.755-
DENTSPLY INT46,768-0,2646,86046,630182.5808.537.805-
DEVON ENERGY78,340-0,8778,65877,920620.81048.626.929-
DIAMOND OFFS47,770-0,2148,09047,360781.34537.290.940-
DISC.FIN.SVS62,640-0,9863,00062,500884.26655.469.210-
DISCOVERY CO82,500-0,4683,57082,450691.56357.300.766-
DOLLAR GENER55,600-0,7956,06055,5801.508.21284.052.202-
DOLLAR TREE54,290-1,2054,94054,280381.94720.836.431-
DOMINION RES69,897-0,6370,68069,829537.52637.737.819-
DOVER88,580-0,2788,94088,310476.78942.257.332-
DOW CHEMICAL53,609-0,4354,14053,5002.728.178146.777.886-
DR.PEPPER61,3200,5661,54560,8001.060.40764.970.500-
DTE ENERGY76,100-1,5076,96275,620688.52952.535.175-
DU PONT64,925-0,4265,50064,8451.863.208121.458.989-
DUKE ENERGY73,180-1,1574,18073,1201.390.608102.180.624-
DUN&BRADST.111,3600,59111,890110,490113.28512.622.724-
E TRADE FINA20,480-1,2120,87020,4302.506.24051.736.061-
EASTMAN CHEM88,3200,4088,73087,570615.90954.463.724-
EATON CORP.77,3900,0177,64077,0201.620.506125.463.625-
EBAY INC.52,740-0,9253,10052,7156.959.046368.124.486-
ECOLAB INC110,310-0,07110,760110,060376.23641.507.145-
EDISON INTL.56,620-0,6057,88056,570979.20455.859.867-
EDWARDS LIFE85,010-0,1985,44084,675636.25554.079.766-
ELECTRO.ARTS36,020-2,2336,66035,8902.456.15988.953.728-
EMC CORP29,1630,9429,19028,75011.542.821334.919.568-
EMERSON ELEC67,3800,4967,76566,9101.858.042125.364.880-
ENSCO PLC53,3160,2753,52052,956885.93647.209.314-
ENTERGY CORP75,410-1,2376,78075,370714.41454.113.288-
EOG RSCS.INC114,990-1,04115,860114,4001.173.208134.912.467-
EQT100,350-3,68102,65099,2501.967.531197.283.939-
EQUIFAX INC.76,6400,0477,00076,330315.39024.183.947-
EQUITY RESID65,010-1,2665,65064,990771.25850.473.591-
ESSEX PPTY T190,800-0,76192,550190,730137.59526.366.875-
ESTEE LAUD.A75,540-0,4975,96075,300647.21148.911.159-
EXELON CORP.31,424-1,2131,99031,3802.251.19771.099.104-
EXPEDIA INC79,800-0,1380,26079,480637.25150.913.296-
EXPEDITORS45,610-0,1845,74045,408619.70728.253.433-
EXPRESS SCR.66,020-0,7566,36065,4702.393.859157.812.521-
EXXON MOBIL103,211-1,03103,990103,0403.787.884391.866.448-
F5 NETWORKS112,510-0,64113,370112,250523.60258.991.619-
FACEBOOK INC75,2900,4175,67074,66235.720.0942.689.583.769-
FAMILY DLR.60,830-0,5160,89960,450593.20136.014.656-
FASTENAL CO.45,0800,1645,18044,800961.60643.317.177-
FEDEX CORP.151,220-0,84152,410150,980482.76173.236.967-
FIDELITY NAT56,530-0,0956,75056,290578.41832.744.185-
FIFTH THIRD21,1550,3321,28020,9407.399.037156.680.527-
FIRST SOLAR64,0801,2364,42062,8401.695.201107.925.988-
FIRSTENERGY31,900-0,9032,29531,8301.219.30039.091.733-
FISERV INC62,590-0,3062,88062,460272.80517.088.641-
FLIR SYS.INC34,480-0,3534,56534,220658.92522.712.288-
FLOWERSERVE77,6101,5478,08076,5801.292.675100.162.793-
FLUOR CORP.75,610-2,3577,05075,610636.71448.559.757-
FMC CORP68,285-0,2868,93068,253377.56325.849.964-
FMC TECHNOL.63,2901,0763,41062,430909.99357.400.629-
FORD MOTOR17,560-1,5717,92017,55022.532.267398.755.782-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP101,460-1,08104,500100,990408.57841.670.502-
FRANKLIN RES57,320-0,6957,58057,100385.11422.100.267-
FREEP.-MCMOR38,0001,2538,22037,3507.457.734282.646.627-
FRONTIER C.5,860-1,185,9505,8502.333.21013.753.572-
GAMESTOP A45,650-0,9846,08045,632888.78640.779.723-
GANNETT CO33,370-0,3033,46033,190582.86819.459.980-
GAP39,920-0,6040,25039,8501.461.02658.435.049-
GARMIN LTD57,140-1,3158,17057,060450.78125.941.094-
GEN.DYNAMICS121,270-0,17122,170120,860755.15591.857.356-
GEN.ELECTRIC25,770-0,6625,99025,73015.454.975399.359.644-
GENE.MILLS52,770-0,3452,99052,630956.87750.565.782-
GENE.MOTORS34,990-2,1035,29034,55521.011.711733.945.368-
GENERAL GROW23,885-0,8124,09023,8801.108.55426.601.526-
GENUINE PART85,139-0,3885,52084,950171.17014.593.937-
GENWORTH FIN16,374-0,7616,48016,3301.044.72717.133.209-
GILEAD SCIEN89,480-1,1790,78088,7008.615.690771.454.052-
GOLDMAN SACH175,020-0,70176,460174,7201.382.597242.391.790-
GOODYEAR28,210-0,6028,45028,054815.69723.035.527-
GOOGLE CL A597,700-0,88601,000596,150837.892501.602.621-
GOOGLE INC588,490-0,82591,860587,150567.180334.356.239-
GRAHAM HOLD.689,000-0,08691,070686,0005.9794.117.950-
GRAINGER INC240,410-0,03242,700239,620117.75228.311.490-
HALLIBURTON73,4100,0073,66072,7402.720.330199.271.789-
HARLEY DAVID63,860-1,2164,71063,7851.093.81470.224.499-
HARMAN INTL113,120-1,62115,040112,890132.72415.119.758-
HARRIS CORP72,920-0,6073,63072,880174.87512.801.724-
HARTFORD FIN35,370-1,3935,85035,3201.597.61256.622.724-
HASBRO, INC.51,560-0,4651,85051,420443.29022.859.800-
HCP INC42,300-0,3542,62042,300883.28737.475.747-
HELMERICH &116,9800,02117,120115,220299.64934.893.167-
HERSHEY FOOD91,880-0,5092,48091,340985.33590.489.126-
HESS CORP99,980-0,75100,50999,720792.97179.441.103-
HEWLETT PACK35,5051,3335,54034,6704.748.169167.361.561-
HLTH.CARE IN64,345-0,5564,85064,270868.52956.043.744-
HOME DEPOT80,940-0,3281,30080,8902.190.328177.452.051-
HONEYWELL95,735-0,2996,23095,6451.135.725108.933.176-
HORMEL FOODS47,690-0,0447,82047,586155.3847.414.116-
HOSPIRA51,750-0,1451,99051,340533.54027.631.129-
HOST HOTELS22,965-0,0223,00022,8204.150.18795.098.214-
HUDSON CITY9,9280,699,9509,8402.329.87323.098.127-
HUMANA INC129,440-2,60129,820127,020716.33092.436.011-
HUNTINGTON B9,930-0,4010,0009,9103.779.85437.618.240-
IBM INTL194,500-0,38195,900194,2601.895.933369.799.456-
ILL.TOOL WKS85,200-0,2285,44085,020514.07343.841.173-
INGERSOLL RA63,2260,2563,37062,750930.87658.797.200-
INT.PAPER49,765-1,7550,55049,6802.879.297144.053.532-
INTEGRYS ENE68,825-0,9669,64068,770102.5807.090.606-
INTEL CORP34,2600,0334,37033,93018.509.482631.624.967-
INTERCON.EXC196,4100,23197,530195,680598.868117.619.172-
INTERPUBLIC19,980-0,8420,12019,8703.125.45962.503.554-
INTL FLAVORS103,710-0,13103,850103,310222.39023.052.458-
INTUIT INC82,530-0,0782,84082,240295.83924.415.592-
INTUITIVE S.469,010-0,91470,100460,560633.843294.142.703-
INVESCO LTD38,420-0,3438,61038,150684.63226.313.146-
IRON MOUNT.34,030-1,0834,42034,000478.40216.332.739-
J & J101,930-0,26102,400101,8002.288.254233.383.601-
JABIL CIRCUI20,760-0,1420,94520,620758.24715.763.955-
JACOBS ENGR53,830-1,8654,67053,830547.11229.696.746-
JM SMUCKER104,480-0,65105,360104,380148.32115.533.791-
JOHNSON CONT48,595-0,0348,77048,2801.176.46157.074.828-
JOY GLOBAL62,600-0,8963,24062,585553.57534.798.388-
JP MORGAN CH58,910-0,4459,27058,8405.117.268302.018.598-
JUNIPER NET.23,2900,3423,43023,0203.876.43490.362.002-
KANSAS C.STH114,040-1,40115,560113,900219.22025.143.065-
KELLOGG65,330-0,5365,71065,190399.22326.115.212-
KEURIG GREEN120,520-0,40121,960120,110425.70951.409.810-
KEYCORP13,8050,4013,85013,7209.049.575124.925.763-
KIMBERLY CL.108,740-0,68109,619108,670717.63378.249.769-
KIMCO RLTY.23,359-0,6423,59523,350598.30814.048.212-
KINDER MORGN37,810-0,1838,02037,7301.851.77470.172.605-
KLA-TENCOR71,580-1,9772,34070,1003.464.332246.863.101-
KOHL'S CORP51,189-1,7552,07051,1601.104.53456.880.850-
KRAFT FOODS58,270-0,1058,50058,1701.311.44376.465.257-
KROGER CO50,700-0,5951,08050,6701.115.75156.782.688-
L BRANDS57,650-1,0058,14057,620257.08714.877.598-
L-3 COMMUNIC120,630-1,11121,850120,630150.53618.252.083-
LAB.CORP.AM.106,090-0,01106,570104,790257.80127.321.775-
LAM RESEARCH69,040-1,2369,55068,0403.382.264232.533.694-
LEGG MASON I50,950-0,5951,29050,790145.2697.419.425-
LEGGETT & PL33,4501,7633,95032,5701.403.04746.943.848-
LENNAR CORP38,200-2,7239,12038,1902.248.18386.618.219-
LEUCADIA NAT25,150-0,8325,30025,110230.8785.817.502-
LILLY ELI63,551-1,2764,10063,4901.695.723108.198.488-
LINCOLN NATL52,790-0,5553,14052,530453.51923.963.671-
LINEAR TECH.43,996-1,1144,30043,8101.558.90568.596.340-
LOCKHEED MAR169,610-0,21170,690169,1901.456.062247.646.442-
LOEW'S CORP.43,720-0,3043,77043,520496.84721.680.813-
LORILLARD .60,640-0,3160,84060,4901.052.61963.823.447-
LOWES COS IN47,570-0,9048,13047,5502.653.658126.936.934-
LYONDELLBASE107,2604,73107,650104,5202.869.634306.250.210-
M & T BANK C124,0190,36124,250123,270334.92541.486.858-
MACERICH CO67,060-0,3367,77567,050607.87040.968.614-
MACY'S INC57,390-0,9257,92057,350959.32255.248.217-
MARATHON OIL40,445-0,6540,55040,1001.475.58959.576.168-
MARATHON PET78,3201,1578,51077,1601.203.59393.807.436-
MARRIOTT INT66,560-0,4067,12066,475767.92351.233.672-
MARSH & MC L51,430-2,4552,36051,3801.972.338102.080.128-
MASCO CORP.20,8101,0220,88020,4003.008.10562.392.008-
MASTERCARD75,785-2,3076,03075,2153.935.790297.714.175-
MATTEL INC35,200-0,5635,57535,140802.88628.361.787-
MCCORMICK&CO69,054-0,4669,49069,025120.2478.322.860-
MCDONALD'S95,6200,2895,85095,3203.324.048317.733.116-
MCGRAW-HILL81,8000,2182,55081,540713.52458.547.284-
MCKESSON CRP192,269-0,68195,200191,730381.13073.644.873-
MEAD JOHNSON94,420-0,9694,94093,580686.47264.607.998-
MEADWESTVACO44,090-0,3644,32043,990378.71516.718.752-
MEDTRONIC62,775-0,8063,46062,6103.225.594203.140.491-
MERCK & CO58,080-0,2258,36057,9203.191.068185.579.431-
METLIFE INC.54,760-0,7155,39054,4403.150.042172.682.467-
MICHAEL KORS81,483-0,6882,90081,3301.392.816114.220.661-
MICROCHIP45,860-2,8246,96045,3702.472.025113.480.532-
MICRON TECH.33,500-1,1233,82033,23013.560.979454.740.308-
MICROSOFT44,5100,2544,66044,30017.492.295778.024.046-
MOHAWK INDS.129,940-0,38130,910129,080565.15673.581.728-
MOL.COORS B71,690-1,8172,62071,620367.44526.424.586-
MONDELEZ INT38,085-0,5938,31038,0401.683.41864.229.803-
MONSANTO CO116,2000,01116,870115,9301.991.658231.805.887-
MONSTER BEVE66,8100,2167,22066,403606.80940.601.165-
MOODY'S CORP91,070-1,5295,00090,5601.053.27397.189.607-
MORG.STAN.DW33,210-0,5733,44533,1903.678.974122.456.121-
MOSAIC COM.47,000-0,7247,40046,9351.366.94064.411.716-
MOTOROLA SOL65,090-0,7965,45064,970391.65725.522.210-
MURPHY OIL C67,710-0,0367,99067,370432.36329.273.785-
MYLAN INC51,710-0,3751,78051,1002.298.814118.428.460-
NABORS INDUS29,4551,4329,50028,8101.459.34142.774.014-
NASDAQ OMX42,2650,1142,38042,000970.12640.943.197-
NATIONAL OIL85,100-0,4185,39084,7801.440.677122.535.917-
NAVIENT CORP17,850-0,6718,15017,790908.24416.229.139-
NETAPP INC38,1300,0338,15037,9701.334.44650.775.803-
NETFLIX INC.421,930-0,81428,170421,7501.148.593488.096.892-
NEWELL RUBB.31,370-1,2031,73031,340831.19526.177.738-
NEWFIELD EXP44,680-0,6744,77044,050576.99025.704.500-
NEWMONT MNG.25,0931,2625,23024,6002.787.58769.562.839-
NEWS CORPOR.18,190-0,5518,29018,1201.857.60833.798.248-
NEXTERA ENER98,475-0,2599,05098,350741.11873.103.805-
NIELSEN N.V.48,200-0,3948,48047,840589.46228.507.738-
NIKE INC CL77,770-1,0678,78077,6801.436.601112.322.373-
NISOURCE39,320-0,6639,62039,280588.86423.225.267-
NOBLE CORP32,4400,0632,54032,220956.44630.961.496-
NOBLE ENERGY69,860-2,4771,60069,1904.628.505325.708.822-
NORDSTROM68,220-0,7968,87068,190399.26527.356.320-
NORFOLK STH.107,420-0,33107,890107,120587.12063.085.985-
NORTHEAST UT45,285-0,4545,59045,210920.84241.771.142-
NORTHERN TST67,100-0,0167,37066,950606.50340.715.516-
NORTHROP GRU127,500-0,33128,310127,350604.31477.302.698-
NRG ENERGY31,428-0,8031,80031,4001.533.98048.388.171-
NUCOR CORP51,1900,1651,34050,850779.75139.895.648-
NVIDIA CORP.17,870-1,3318,09017,8203.728.43366.738.577-
O'REILLY AUT151,620-0,10152,490151,170557.40584.771.099-
OCCI.PETROL.100,090-0,78100,930100,0101.365.653137.183.804-
OMNICOM GROU73,6151,0473,87072,8701.377.070101.051.737-
ONEOK INC NE66,860-1,3467,81066,740263.21717.679.785-
ORACLE CORP40,350-0,3040,64040,2704.227.218171.015.063-
OWENS-ILLIN.33,210-0,5733,48533,170152.0725.070.278-
PACCAR INC.64,950-0,9265,31064,750658.85142.862.276-
PALL CORP80,770-0,1181,15080,405108.6828.785.189-
PARKER HANNI123,080-0,20123,700122,700370.74745.705.171-
PATTERS.COS39,600-1,1240,06039,380442.13517.529.149-
PAYCHEX INC42,260-0,7042,64042,070910.41538.439.724-
PEABODY ENER14,920-1,5215,15014,8803.747.89956.182.130-
PENTAIR PLC72,1200,4772,46071,600436.45031.463.986-
PEOPLE'S BAN14,9390,0614,95014,8401.051.10315.651.449-
PEPCO HLDGS.27,390-0,1527,50027,380370.50210.150.717-
PEPSICO INC91,480-0,4792,15091,4701.656.624152.025.568-
PERKINELMER47,7800,1347,91047,120250.21911.940.175-
PERRIGO CO155,215-1,18156,950155,090210.08932.746.824-
PETSMART INC69,990-1,1070,71069,830554.23038.835.949-
PFIZER30,130-0,6930,35030,0809.194.078277.708.964-
PG&E CORP.47,070-0,6347,54047,040631.55029.864.104-
PHILIP MORRI84,600-1,1085,53084,5701.570.014133.413.352-
PHILLIPS 6682,4800,4682,54081,830999.23282.163.749-
PINNACLE WES56,300-0,9256,92056,270214.85212.159.462-
PIONEER NATU230,705-0,68231,610229,410435.210100.340.668-
PITNEY BOW.26,980-0,4827,19026,830725.10219.558.756-
PLUM CREEK T43,720-0,7044,20043,680275.58212.108.577-
PNC FIN.SVCS84,6500,0984,92084,2401.082.95091.683.738-
PPG INDS.INC208,680-0,64210,500208,530186.22539.028.979-
PPL CORPOR.33,390-1,1533,92033,3701.301.36143.654.935-
PRAXAIR INC130,1000,67130,270128,830560.90772.853.854-
PRECISION CA231,200-2,12235,170231,1201.913.359446.689.348-
PRICELINE GR1.228,410-0,671.239,3501.225,770389.114479.050.969-
PRIN FINL GR51,8600,1552,51051,470753.72339.041.268-
PROCTER GAMB79,400-1,0780,16079,3703.786.609301.829.846-
PROGRESSIVE24,200-0,4924,31024,1402.130.65551.623.213-
PROLOGIS INC41,595-0,6641,94041,555742.04031.001.763-
PRUDENTIAL88,945-0,9789,83088,1701.755.644156.023.204-
PUBLIC SERV.37,015-0,7637,47036,990801.78929.786.300-
PUBLIC STORA174,091-0,60175,730174,060295.29651.642.959-
PULTEGROUP18,680-2,9119,14018,6756.400.680120.825.636-
PVH CORP113,400-0,59114,490113,150288.82732.825.708-
QEP RESOURSE34,200-0,9034,47034,060739.58525.331.747-
QUALCOMM INC76,020-0,2076,58075,8209.110.997693.534.558-
QUANTA SERVS34,818-0,4434,95034,600563.53719.643.716-
QUEST DIAGNO62,1401,1662,14061,250866.47553.528.745-
RALPH LAUREN159,660-1,15161,510159,600246.47939.538.287-
RANGE RESOUR76,820-0,7577,16076,350835.29264.156.690-
RAYTHEON CO.92,140-1,5193,54092,130984.35891.365.156-
RED HAT56,340-0,0756,67055,960620.26634.976.737-
REGENERON PH303,040-0,46305,009300,220244.90974.124.696-
REGIONS FINL10,3100,1910,34010,2505.891.29760.675.056-
REPUBLIC SER37,5501,3538,00037,2401.156.90243.496.044-
REYNOLDS AME56,725-0,9957,34056,5701.047.02059.594.493-
ROBERT HALF50,640-1,0251,04050,570582.37329.553.507-
ROCKWELL AUT123,1100,37123,720122,130290.70035.828.920-
ROCKWELL COL75,350-2,1476,91075,210449.45934.108.634-
ROPER INDUST142,450-0,36143,260142,200162.73023.240.317-
ROSS STORES63,475-0,2463,75063,350559.29935.526.448-
ROWAN CIES31,1800,3531,22030,840258.6448.045.819-
RYDER SYS IN91,280-0,3591,91090,790422.18538.622.834-
SAFEWAY34,840-0,3434,95034,7001.210.14842.152.117-
SALESFORCE54,9201,5954,93053,5912.711.576147.282.775-
SANDISK CORP93,060-0,7393,75092,2602.471.228229.760.446-
SCANA CORP52,900-0,6253,40052,849182.4099.682.123-
SCHLUMBERGER111,910-1,05112,900111,8002.903.490325.960.595-
SCRIPPS NETW83,2300,0783,30082,700243.29120.215.876-
SEAGATE TECH59,415-0,2859,71059,180624.56937.123.694-
SEALED AIR32,5030,2032,73032,330957.21831.147.777-
SEMPRA ENRGY101,500-0,57102,220101,420398.57740.620.616-
SHERWIN WILL212,870-0,28214,500212,650218.13146.563.813-
SIGMA-ALDR.102,8300,23102,950102,300291.09429.865.836-
SIMON PPTY G168,890-1,41171,110168,880443.16775.322.790-
SNAP ON INC124,5500,83124,880123,340236.96329.500.661-
SOUTHERN CO.44,630-0,3344,99044,6006.100.578273.183.882-
SOUTHWES.ENE41,120-1,0641,42040,9651.680.45169.134.594-
SOUTHWEST AI29,2201,8829,70028,7505.778.015169.164.100-
SPECTRA ENRG42,580-0,6342,82042,540642.81527.430.908-
ST JUDE MED66,660-0,5567,14066,440618.13441.225.767-
STANLEY BLAC90,6656,6490,95087,0002.428.930218.725.632-
STAPLES INC10,990-1,7911,21010,9802.853.91431.573.135-
STARBUCKS78,682-2,2079,32078,0007.934.532624.293.738-
STARWOOD HTL79,2400,1680,23078,9002.569.219204.170.695-
STATE STREET71,330-0,3271,39970,890957.74068.159.674-
STERICYLCE118,1900,36119,276117,770277.44832.870.263-
STRYKER CORP80,490-0,3781,10080,1101.089.16587.655.236-
SUNTRUST BK.38,850-0,1539,04038,7701.160.72545.153.131-
SYMANTEC COR23,710-0,6723,82023,5901.865.71344.181.016-
SYSCO CORP36,770-0,3836,86036,630921.17633.874.957-
T.ROWE PRICE80,210-0,1580,34079,370937.45574.921.684-
TARGET CORP.60,346-1,0660,89060,2901.462.82588.511.152-
TE CONNECTIV62,880-0,6863,54062,8401.106.92769.870.892-
TECO ENERGY17,840-0,8918,00017,8401.242.04622.277.212-
TENET HEALTH53,3008,2953,33050,4303.167.965164.423.402-
TERADATA CRP42,580-1,8443,14042,3701.077.12145.924.454-
TESORO CORP.59,780-0,0560,15059,150948.64756.538.697-
TEXAS INSTRS46,910-1,9947,73046,9005.480.983258.557.699-
TEXTRON INC37,620-0,9738,00037,5701.217.16345.949.485-
THE DIRECTV86,210-0,1686,70086,1551.094.01394.470.866-
THERMO FISH.125,120-0,31125,330124,300707.15688.366.920-
TIFFANY & CO99,300-0,95100,46099,250597.56659.693.676-
TIME WARNER148,660-0,89150,400148,600557.20383.149.732-
TIME WARNER85,0241,2185,06083,7703.435.595291.032.344-
TJX COS INC.52,560-1,2253,27252,5501.324.50370.001.837-
TORCHMARK53,736-0,5654,00053,530519.24727.898.258-
TOTAL SYSTEM32,165-0,7632,33032,130318.02910.245.654-
TRACTOR SUPP63,600-2,3265,00063,600707.85945.529.066-
TRANSOCEAN42,2600,5542,39041,8002.323.74397.959.245-
TRAVELERS C.92,215-0,7292,96091,7901.239.119114.389.394-
TRIPADVISOR99,700-2,05102,86098,1101.842.931184.810.226-
TWENTY-FIRST32,9400,0633,49032,87012.710.295419.655.810-
TYCO INTL.45,1750,8145,85044,9902.524.403114.260.790-
TYSON FOODS39,540-0,5839,56038,9401.137.06544.686.313-
UNDER ARMOUR68,970-0,8370,94068,8903.095.902216.105.104-
UNION PACF101,600-0,17102,350101,4301.529.992155.901.900-
UNITED PARCE103,690-0,38104,250103,530696.94672.393.802-
UNITEDHEALTH84,500-1,3885,01084,0001.903.465160.905.035-
UNTD.TECHNS.108,460-0,45109,200108,4302.712.395295.049.174-
UNUM GROUP35,020-0,2635,21034,885522.32718.326.782-
URBAN OUTFIT34,660-0,7234,92034,530660.57822.896.492-
US BANCORP42,685-0,1142,79542,5002.528.704107.871.225-
US STEEL CRP27,6900,7627,97027,1952.157.76759.701.528-
V F CORP61,840-1,0462,65061,830594.12136.939.710-
VALERO ENERG49,0600,7849,14048,4502.713.850132.490.157-
VARIAN MED.82,870-0,5983,38082,390649.76853.888.249-
VENTAS INC64,310-0,5764,78064,290716.30446.268.224-
VERISIGN INC55,97012,3256,16051,7605.066.428279.868.469-
VERIZON COMM51,2800,4551,48051,0707.043.414361.363.763-
VERTEX PHARM95,9100,1596,81094,670755.61972.310.471-
VIACOM INC.B85,8900,3286,14085,3701.061.50191.178.159-
VISA INC214,040-3,91216,700211,3405.006.6781.066.234.663-
VORNADO RLTY107,140-1,34108,310107,090276.54429.802.925-
VULCAN MATLS65,165-1,1965,69065,090306.54320.022.959-
WAL MART ST.75,850-0,6676,36075,8002.241.968170.374.995-
WALGREEN CP.73,1200,0573,31072,7001.822.361133.233.723-
WALT DISNEY86,159-0,7486,70086,0502.502.070215.974.929-
WASTE MANGM.44,180-0,2944,58044,140750.40433.342.175-
WATERS CORP105,8000,07106,030105,100145.99215.423.310-
WELLPOINT HE114,220-0,89114,220111,1201.328.395149.959.589-
WELLS FARGO51,6250,0751,77051,4905.233.735270.261.701-
WESTERN DIGI99,350-0,2599,95098,770575.20157.083.867-
WESTERN UNIO17,490-1,2417,66017,4601.312.38823.020.729-
WEYERHAEUSER31,882-0,5232,10031,8601.122.22135.900.523-
WHIRLPOOL CO148,1700,86148,240145,580926.594136.419.562-
WHOLE FOODS36,890-1,1837,38036,8302.432.31390.075.604-
WILLIAMS COS58,330-0,4158,61058,1401.551.75990.566.862-
WINDSTREAM H10,4500,1010,57010,4202.964.06431.058.648-
WISCONSIN EN45,110-1,0545,79045,0901.012.17045.885.714-
WYNDHAM WWID78,0400,0678,86077,580796.85162.307.771-
WYNN RESORTS203,920-0,54206,149203,010487.06599.507.866-
XCEL ENERGY31,490-0,7931,86031,450688.59621.756.466-
XEROX CORP.13,2102,8813,29012,6009.636.987126.507.619-
XILINX INC41,3500,0041,91040,7005.496.371227.071.575-
XL GROUP PLC33,150-1,2533,43033,1501.056.97135.160.457-
XYLEM INC36,810-1,0737,02036,740673.80124.843.649-
YAHOO!36,145-0,0736,33035,75013.415.526484.109.988-
YUM BRANDS74,0000,2274,40073,8902.141.846158.728.994-
ZIMMER HLDGS100,4100,59100,52099,290935.18293.543.730-
ZIONS BANCOR29,8851,3430,47029,7753.478.977104.308.427-
ZOETIS INC.32,680-0,6432,90032,6801.086.67035.619.303-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,710-0,29145,940144,590903.694131.135.759-
ABERTIS A16,7500,4216,82016,6101.243.90820.822.13315.047
BOEING CO.122,520-1,51124,530122,4104.109.931507.737.176-
CATERPILLAR105,010-0,03105,350104,1002.829.774296.558.051-
DT.POST NA24,835-2,1525,32024,8053.029.26775.291.53230.008
GEN.ELECTRIC25,770-0,6625,99025,73015.454.975399.359.644-
SCHNEID.EL.67,540-2,0268,91067,3701.185.21580.584.36739.120
SIEMENS AG93,030-1,5094,58092,9001.679.913156.881.08985.048
TECNICAS REU43,840-0,2444,09543,590255.02111.184.3372.451
UNTD.TECHNS.108,469-0,44109,200108,4302.712.445295.054.613-