SPRINT CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,42%
  • Precio
    8,465 €
  • MAXIMO
    8,630 €
  • MÍNIMO
    8,350 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -21,256 %
  • VARIACIÓN
    -1,455 % -0,125 €
  • APERTURA
    8,590 €
  • ÚLT. SESIÓN
    8,590 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    19,805 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201410,69
MínimoMínimo 20147,42
Máximo 12 meses11,47
Míximo 12 meses5,61
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m17.265.509
Media títulos 12m31.971.045
Efectivo 3m147.983.036
Efectivo 12m234.453.665
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY138,050-0,60138,890137,920428.93959.316.044-
ABBOT LAB.38,6200,0538,75038,520714.30327.597.310-
ABBVie Inc.49,500-1,0250,14049,3901.301.73864.754.566-
ACCENTURE79,490-0,1979,68079,180475.75937.816.417-
ACE LTD101,7800,73101,790100,850181.63318.437.692-
ACTAVIS203,880-0,87205,790202,130340.32469.404.791-
ADOBE SYSTEM64,080-0,6264,45063,780370.30123.688.414-
ADT CORPORAT30,2200,0730,35030,060125.6243.794.359-
AES CORP14,3501,4914,39014,170687.3129.830.692-
AETNA INC.69,0800,5469,15068,670353.39724.365.945-
AFLAC CORP.62,680-0,1662,90062,480243.36215.261.498-
AGILENT.TECH54,860-0,2055,14054,571203.09111.151.645-
AGL RESOURCE52,0800,8752,11051,56067.1013.485.782-
AIR PRODUCTS118,640-0,44120,130117,320400.92547.520.838-
AIRGAS108,550-0,30109,070108,44238.1524.150.746-
AKAMAI TECH53,790-1,6855,10053,620684.27537.163.933-
ALCOA INC.13,490-0,1513,53013,4251.581.22221.327.996-
ALEXION PHAR152,220-2,49156,980150,210294.91944.995.880-
ALLEGHENY TE40,3901,4140,41039,840543.70521.851.340-
ALLEGION PLC50,585-0,8150,96050,28075.4143.818.127-
ALLERGAN INC164,2910,39165,010160,5902.843.789466.207.640-
ALLIANCE DAT243,8400,86245,590241,915299.17372.891.437-
ALLSTATE COR56,2050,3356,34056,022325.16318.272.177-
ALTERA CORP.34,530-0,6034,79034,470222.3877.693.700-
ALTRIA GROUP38,530-0,2838,59038,3902.421.37893.158.644-
AM.TOWER COR83,610-0,3883,66083,180283.81323.675.680-
AMAZON.COM327,030-0,70333,130326,040831.939273.142.628-
AMER.EL.POW.52,2401,1052,36051,700319.63816.648.473-
AMER.EXPRESS87,2650,2287,47086,775685.69259.721.784-
AMER.FNCL.SV106,750-0,04107,220106,410124.95713.335.535-
AMER.INTL G.51,4100,8051,42050,7201.064.75154.458.074-
AMEREN CORP41,1701,2041,23040,730408.70016.752.817-
AMERISOURBRG64,640-0,0664,92064,500143.1089.252.662-
AMETEK INC52,0600,0852,28051,94096.4905.024.118-
AMGEN INC113,290-5,04116,450112,6103.919.546448.590.471-
AMPHENOL COR95,0100,0095,95093,97489.3698.466.577-
ANADARKO PET98,690-0,2899,23098,400472.59646.645.886-
ANALOG DEVIC53,290-0,0253,57053,100148.2507.907.358-
AON PLC82,130-0,1382,49082,020190.95015.694.161-
APACHE CORP87,3101,2987,33086,100504.62743.809.647-
APART.IN.M.30,290-0,2030,40030,120146.3424.427.225-
APPLE INC528,720-0,56531,130527,7501.865.562987.252.985-
APPLI.MATLS.19,240-0,6219,49519,1952.412.17346.584.849-
ARCHER DANIE44,8440,5344,90044,680468.13820.973.659-
ASSURANT INC66,7100,4866,82066,34034.6892.310.929-
AT&T CORP.35,230-2,9235,23034,46027.146.442949.148.198-
AUTODESK INC48,420-1,2048,95047,930479.96123.161.861-
AUTOMAT.DATA76,260-0,0976,54075,860179.01013.654.918-
AUTONATION54,000-0,2054,45053,87098.5955.337.292-
AUTOZONE525,5200,76526,350521,67530.96416.235.555-
AVALONBAY CO133,780-0,59134,910133,250107.63114.396.539-
AVERY DENSN49,260-4,8349,81048,310576.92928.279.444-
AVON PRODUCT14,8500,1314,88014,790255.7723.793.635-
BAKER HUGHES70,6500,6670,91069,910770.56454.352.656-
BALL CORP55,410-0,3655,76055,000201.90711.172.140-
BANK N.Y.33,6900,3333,77033,430823.50727.729.621-
BANK OF AMER16,275-0,0916,35016,23014.092.985229.554.995-
BARD C R INC135,230-4,17144,200132,810492.69366.498.380-
BAXTER INTL72,4610,1172,70072,360314.56522.797.878-
BB&T CORP.38,000-0,2938,31037,925491.92918.739.198-
BEAM INC.83,4630,0083,47083,450103.4328.632.631-
BECTON DICKI113,520-0,59114,300113,220104.77311.925.870-
BED BATH&BEY63,6600,6264,05063,380491.73931.310.694-
BEMIS COMPAN40,800-0,4641,06040,70057.1302.333.263-
BERKSHIRE B127,000-0,12127,960126,870603.30176.867.063-
BEST BUY CO.24,4900,0024,76024,390425.03110.431.918-
BIOGEN IDEC296,010-3,33311,100295,490718.569218.129.308-
BLACKROCK IN308,055-0,07309,929307,20098.92130.480.626-
BLOCK H&R28,130-0,7428,38028,080232.9226.572.080-
BOEING CO.129,5881,60131,500129,3302.895.375377.381.440-
BORGWARNER63,320-0,1163,41062,900111.5557.044.776-
BOSTON PROP.117,360-0,55118,500117,08071.6318.412.545-
BOSTON SCIEN13,680-0,5113,82013,6502.231.76730.613.817-
BRISTOL-MYER50,750-0,4751,16050,6901.124.22557.244.300-
BROADCOM A30,1800,5030,50430,010992.67830.030.594-
BROWN FORM.B87,590-0,7888,48087,59056.0094.924.305-
C H ROBINSON57,7600,1058,00057,530207.06911.959.083-
CA TECHNOLO.30,460-0,2330,48030,270218.2786.632.005-
CABLEVISION16,9400,3617,04016,780377.3946.406.451-
CABOT OIL&G35,9500,8436,15035,7301.344.07748.284.487-
CAMERON INTL64,9451,3064,95063,980521.86433.724.573-
CAMPBELL S.44,9550,5044,98044,71060.2582.702.577-
CAPITAL ONE75,010-0,1375,29074,790506.47137.976.613-
CARDINL.HLTH68,690-0,2569,01068,530137.4199.448.408-
CAREFUSION38,380-0,1638,49038,33087.2203.349.169-
CARMAX INC43,6500,3243,92043,480155.8656.801.590-
CARNIVAL CRP37,7601,0437,76037,500436.70616.431.237-
CATERPILLAR104,3100,60104,550103,4301.558.889162.020.945-
CBRE GROUP26,7600,2226,87026,650259.4906.945.172-
CBS CORP59,200-0,9559,99059,1401.509.92689.629.962-
CELGENE CORP145,720-0,63148,090145,210851.258124.660.945-
CENTERPOINT24,7800,9424,84024,570593.19014.669.232-
CENTURYLINK34,6600,6134,67034,3201.143.33839.465.741-
CERNER CORP53,560-0,2853,88053,460410.51722.004.614-
CF INDS HLDG243,9700,84244,840241,81084.37520.564.921-
CHARLES SCHW27,130-1,2027,47027,080887.71824.193.156-
CHESAPEAK.EN28,7000,8428,74028,380710.53420.322.977-
CHEVRON CORP124,7800,63124,860124,190890.486110.913.949-
CHIPOTLE MEX508,570-0,80511,949503,511138.03370.161.483-
CHUBB CORP.90,7310,2090,82090,330225.63720.452.008-
CIGNA CORP76,880-0,5277,28076,512125.3529.640.095-
CINCINNATI F49,1900,5749,35048,97070.7493.471.773-
CINTAS CORP57,9200,2158,01057,59060.0173.472.499-
CISCO SYSTEM23,330-0,8123,56023,2405.213.291121.780.913-
CITIGROUP48,0250,0148,14047,9102.689.994129.175.932-
CITRIX SYS.56,560-1,7457,32256,290325.85218.456.192-
CLIFFS NATUR18,210-1,3518,26018,0601.010.68018.348.592-
CLOROX CO89,1900,2589,19088,750118.67210.560.716-
CME HLDGS.71,090-0,0771,49070,915208.94514.874.690-
CMS ENERGY29,9500,8430,00029,630597.20417.854.488-
COACH INC50,1101,1950,18049,580555.63527.735.910-
COCA-COLA CO40,7950,2140,81040,6002.211.90990.080.436-
COCA-COLA EN45,0050,2345,13044,960695.88331.321.902-
COGNIZANT49,100-0,0449,30048,800231.86211.362.119-
COLGATE66,180-0,2766,57065,860556.04436.742.775-
COMCAST CL A51,0400,4151,17050,7403.385.086172.786.298-
COMERICA INC49,0900,1849,34048,780110.9975.450.063-
COMPUTER SCI60,510-0,3360,91060,48099.1416.011.384-
CONAGRA FOOD31,220-0,1631,42031,130245.9797.679.292-
CONOCOPHILLI74,1900,0374,54074,090977.45472.567.651-
CONS.EDISON57,1100,4657,33056,900279.34615.958.534-
CONSOL ENERG41,5300,1041,60041,330111.8404.638.452-
CONSTELLAT A80,9000,0180,99080,48080.6956.520.648-
CORNING INC21,160-0,3321,20020,9501.303.17227.467.738-
COSTCO WHOLE114,4900,82114,490113,330275.31331.380.891-
COVIDIEN70,050-0,7670,50069,800216.44615.166.219-
CROWN CASTLE74,500-0,6874,93074,080197.23814.677.879-
CSX COR28,130-0,2828,29028,0501.128.19731.760.550-
CUMMINS INC147,4800,46148,170146,520154.93822.814.574-
CVS CAREMARK73,3600,1673,63073,210498.86636.607.784-
D R HORTON I21,482-1,6421,73021,2202.455.10952.703.088-
DANAHER CORP73,430-0,1673,50073,210597.27243.799.568-
DARDEN RESTA50,5501,3650,85049,390443.26622.332.538-
DAVITA HEALT69,220-0,4669,60068,700122.5148.463.744-
DEERE & CO93,7300,4293,85093,050378.45335.432.586-
DELPHI AUTOM69,0000,2569,06068,370226.23715.582.050-
DELTA AIRLIN36,6604,8937,41036,0008.636.296316.663.610-
DENBURY RESO17,290-0,2317,39017,230545.0449.430.024-
DENTSPLY INT45,1500,1145,28044,820131.7115.926.784-
DEVON ENERGY71,1800,7871,55070,720498.88335.489.389-
DIAMOND OFFS48,8800,4949,16048,480112.0345.474.149-
DISC.FIN.SVS56,320-0,6256,84055,6601.203.87667.740.657-
DISCOVERY CO78,0410,6278,04177,500241.36218.787.038-
DOLLAR GENER55,2600,3155,47055,000596.09532.888.885-
DOLLAR TREE51,3900,0651,87051,370219.85311.345.602-
DOMINION RES71,3800,7271,56070,720165.67011.801.253-
DOVER86,6400,5886,68085,770120.42910.403.319-
DOW CHEMICAL49,9202,0050,64049,8404.228.000210.480.832-
DR.PEPPER54,4103,8655,00053,830953.91051.935.534-
DTE ENERGY77,2801,0277,47076,220203.00615.646.261-
DU PONT67,285-0,1067,73067,100443.78929.918.878-
DUKE ENERGY73,3600,7873,61072,785433.60831.757.449-
DUN&BRADST.106,1620,26106,510105,75052.7595.602.847-
E TRADE FINA21,480-0,7922,23021,2201.719.82237.129.409-
EASTMAN CHEM88,5600,0088,99088,240115.67910.248.002-
EATON CORP.74,8400,5574,87074,320347.39225.946.187-
EBAY INC.55,060-0,7455,57054,9801.451.63880.183.257-
ECOLAB INC107,070-0,20107,440106,660127.56813.652.824-
EDISON INTL.56,9801,2857,16056,260282.01016.042.787-
EDWARDS LIFE80,1400,5080,33679,400251.78520.155.313-
ELECTRO.ARTS28,015-0,3728,17027,950509.64814.279.113-
EMC CORP25,805-3,5726,29025,43011.961.103308.674.204-
EMERSON ELEC69,3300,9269,34568,440827.31456.950.310-
ENSCO PLC50,5000,7650,70050,130404.07820.401.453-
ENTERGY CORP71,5800,7971,80071,030341.87424.464.332-
EOG RSCS.INC104,1101,73104,190102,530460.83647.720.581-
EQT105,9270,86106,000105,01298.43510.392.993-
EQUIFAX INC.69,5651,6370,38069,335141.3579.866.845-
EQUITY RESID57,930-0,3458,21057,840115.1386.674.296-
ESTEE LAUD.A71,550-0,7672,18071,380366.28926.260.503-
EXELON CORP.36,2601,0336,44035,960879.41831.892.005-
EXPEDIA INC72,330-1,6573,83671,840244.61217.735.641-
EXPEDITORS40,4400,5240,45039,940128.7595.174.914-
EXPRESS SCR.70,940-0,0371,36070,800805.45457.205.598-
EXXON MOBIL100,8600,49100,950100,4201.698.514171.061.081-
F5 NETWORKS108,195-0,94109,000106,510390.29741.979.330-
FACEBOOK INC62,248-1,2463,48061,96019.341.0901.208.671.132-
FAMILY DLR.57,4900,6757,50056,992138.0897.911.229-
FASTENAL CO.50,120-0,3250,12049,540329.26616.400.541-
FEDEX CORP.136,450-0,42137,000135,930195.81026.711.891-
FIDELITY NAT53,0100,9553,06052,510533.04528.201.332-
FIFTH THIRD21,0650,3121,22020,9402.097.88644.271.478-
FIRST SOLAR71,7300,8672,35070,300729.41552.112.252-
FIRSTENERGY33,8201,1433,96033,480530.12817.938.418-
FISERV INC56,950-0,2357,09056,795194.46011.071.152-
FLIR SYS.INC36,930-0,8137,23036,850180.1936.667.447-
FLOWERSERVE79,0700,4679,08078,44095.5287.533.787-
FLUOR CORP.78,0300,0678,32077,63065.0195.068.913-
FMC CORP76,780-0,1777,23076,75052.7734.060.132-
FMC TECHNOL.59,0906,6259,28058,0001.160.31568.155.742-
FORD MOTOR16,2200,7516,22016,0804.161.48267.235.816-
FOREST LAB91,730-0,4392,23091,230233.75321.408.104-
FOSSIL GROUP108,532-0,74109,510108,27037.9454.124.822-
FRANKLIN RES53,980-0,1354,43053,950185.86710.061.965-
FREEP.-MCMOR33,216-0,2533,37033,1201.049.47234.899.981-
FRONTIER C.5,9881,836,0005,8702.463.33114.660.760-
GAMESTOP A42,210-0,1442,68042,005538.59322.778.875-
GANNETT CO27,110-0,1527,20026,840535.79614.497.889-
GAP39,4001,4739,40038,830538.25421.083.570-
GARMIN LTD56,070-0,2556,48055,850178.94410.038.525-
GEN.DYNAMICS110,4302,21110,440106,540418.39145.662.440-
GEN.ELECTRIC26,6150,1326,62026,5003.723.42898.887.173-
GENE.MILLS52,5100,6152,57052,130383.98620.122.786-
GENE.MOTORS34,4200,5634,50034,1024.056.375139.318.633-
GENERAL GROW22,760-0,6122,90022,690487.08111.090.249-
GENUINE PART85,730-0,5386,39085,420152.44713.081.172-
GENWORTH FIN17,350-1,9217,53017,1302.051.82135.469.008-
GILEAD SCIEN74,8102,6875,88073,91013.028.741976.300.889-
GOLDMAN SACH159,590-0,54160,610159,380390.13162.411.596-
GOODYEAR27,3500,8927,35027,010252.2566.864.844-
GRAHAM HOLD.677,300-0,43677,890675,8502.1701.468.892-
GRAINGER INC254,810-0,09255,600254,40027.9127.114.408-
HALLIBURTON64,7302,1364,73064,0102.969.099191.189.785-
HARLEY DAVID72,0500,2572,08071,390571.53541.024.096-
HARMAN INTL111,5001,55112,770110,250278.58430.865.547-
HARRIS CORP72,700-0,0772,94572,34089.2486.489.445-
HARTFORD FIN34,8400,4334,85034,600310.34810.784.468-
HASBRO, INC.54,930-0,6755,58054,860149.5998.236.666-
HCP INC40,430-0,5240,68840,330253.74410.266.735-
HELMERICH &114,3000,92114,470113,610254.07128.984.114-
HERSHEY FOOD100,2500,48100,48099,720131.61513.196.878-
HESS CORP88,4200,4788,70088,160529.22446.790.493-
HEWLETT PACK31,7800,0331,96031,7031.310.28341.700.280-
HLTH.CARE IN61,459-0,5461,95061,350156.8219.652.505-
HOME DEPOT78,839-1,0480,05078,4401.743.212137.924.328-
HONEYWELL93,5000,1793,57092,820493.08445.987.923-
HORMEL FOODS47,9750,1648,06647,88048.0842.306.656-
HOSPIRA43,480-0,5343,81043,34060.1762.623.119-
HOST HOTELS21,010-0,4321,13020,970516.78610.860.671-
HUDSON CITY9,9400,309,9509,890602.6435.972.734-
HUMANA INC107,410-0,44107,880106,370195.24520.920.833-
HUNTINGTON B9,355-0,169,4309,3201.408.51113.193.099-
IBM INTL190,530-0,84191,950190,1101.297.047247.266.575-
ILL.TOOL WKS85,7500,7585,75085,240350.45129.983.360-
INGERSOLL RA60,1803,7860,46059,0501.749.335104.707.496-
INT.GAME TEC12,930-8,1013,93012,8004.226.90655.503.925-
INT.PAPER46,020-0,2246,30045,880314.63614.504.751-
INTEGRYS ENE61,0800,7361,19060,55075.6834.611.804-
INTEL CORP26,820-0,0726,97026,7205.741.140154.072.677-
INTERCON.EXC203,285-0,27204,275201,230114.08723.123.997-
INTERPUBLIC17,5150,8917,56017,360468.5868.198.286-
INTL FLAVORS95,750-0,0795,86095,56840.3023.858.191-
INTUIT INC74,430-0,5574,79074,180183.62413.653.252-
INTUITIVE S.385,520-8,72397,399384,570884.347344.502.679-
INVESCO LTD35,7800,2035,91035,630236.3048.447.608-
IRON MOUNT.27,6200,4027,68027,56093.7112.587.857-
J & J100,140-0,04100,37099,920910.38091.125.214-
JABIL CIRCUI17,8200,1717,97017,760328.0205.858.010-
JACOBS ENGR64,060-0,8764,72063,900158.11710.174.481-
JM SMUCKER96,9690,0497,08096,73081.0177.850.077-
JOHNSON CONT47,115-2,3548,03046,7201.209.12956.996.406-
JOY GLOBAL61,130-0,3161,28060,480252.06615.350.239-
JP MORGAN CH55,695-0,2156,12055,6062.237.308124.904.878-
JUNIPER NET.24,650-4,7925,41024,4505.171.916129.272.557-
KANSAS C.STH101,250-0,60102,245101,080104.32110.602.988-
KELLOGG66,4100,2066,61066,210359.43323.895.752-
KEURIG GREEN95,285-3,4399,29095,030466.18444.842.565-
KEYCORP13,750-1,1513,90013,7202.057.18428.399.630-
KIMBERLY CL.108,5400,13108,650108,080322.21034.953.824-
KIMCO RLTY.22,510-0,6222,66022,420219.4314.937.219-
KINDER MORGN33,7100,7833,72033,480717.10724.078.086-
KLA-TENCOR66,7900,0467,01066,310150.05010.012.461-
KOHL'S CORP54,8801,1854,97054,220386.48421.160.617-
KRAFT FOODS56,8100,8356,90056,130319.80818.119.873-
KROGER CO45,4960,6645,50045,060426.19319.318.391-
L BRANDS54,6600,6654,83054,130153.0398.354.353-
L-3 COMMUNIC117,6400,76117,780116,35059.1306.925.270-
LAB.CORP.AM.99,770-0,61100,72099,590158.27215.830.587-
LAM RESEARCH53,030-0,0453,64052,840368.29519.585.854-
LEGG MASON I46,675-0,1246,98046,560196.0139.174.310-
LEGGETT & PL33,210-0,4533,39032,98073.7072.446.976-
LENNAR CORP37,690-1,9338,45037,3201.196.88245.184.090-
LEUCADIA NAT26,320-0,0426,41026,245132.1163.475.020-
LILLY ELI59,550-0,8059,92059,490599.32035.767.897-
LINCOLN NATL48,7400,4948,99048,380187.1749.114.475-
LINEAR TECH.47,0200,7947,15046,650468.71722.000.826-
LOCKHEED MAR160,1402,20160,790155,820697.613110.930.791-
LOEW'S CORP.43,8000,0243,97043,740158.3076.937.329-
LORILLARD .54,930-0,1555,00054,600244.08413.378.195-
LOWES COS IN46,900-1,3547,68046,8501.244.97358.710.312-
LSI LOGIC11,1350,0411,14011,130246.2642.741.632-
LYONDELLBASE91,910-1,4693,90091,690979.49690.932.784-
M & T BANK C121,790-0,13122,280121,39082.58010.055.205-
MACERICH CO64,300-0,6864,81064,06067.5074.341.665-
MACY'S INC58,2101,2058,23057,570470.27627.270.740-
MARATHON OIL36,6000,6336,72036,3601.356.05249.557.055-
MARATHON PET91,1600,8591,42090,380591.16653.860.306-
MARRIOTT INT56,980-0,1257,07056,710143.2948.152.296-
MARSH & MC L48,6100,3748,65048,300242.66711.772.115-
MASCO CORP.22,100-0,8122,33021,940492.03710.873.082-
MASTERCARD73,770-1,0274,50073,530792.97258.646.147-
MATTEL INC37,7250,0137,89037,640407.87915.373.448-
MCCORMICK&CO71,650-0,0171,85071,59059.4004.259.425-
MCDONALD'S99,6800,3699,99099,0101.062.955105.713.532-
MCGRAW-HILL76,7600,0777,28076,420119.1559.142.727-
MCKESSON CRP170,490-0,30171,590170,16092.65515.812.613-
MEAD JOHNSON84,880-0,3485,91084,660227.68219.390.469-
MEADWESTVACO38,240-0,4738,43038,12045.1651.728.581-
MEDTRONIC58,220-0,1458,47057,950569.24233.124.191-
MERCK & CO57,440-0,5757,77057,2051.135.03665.193.289-
METLIFE INC.51,9500,1052,22051,790559.62629.067.198-
MICHAEL KORS92,900-0,3293,41091,992330.18430.552.486-
MICROCHIP47,9900,1948,15047,790183.9578.825.833-
MICRON TECH.26,1800,0026,46025,9707.001.650183.311.598-
MICROSOFT39,599-0,9839,99039,5505.662.782225.100.681-
MOHAWK INDS.135,950-1,32138,010135,63078.57010.723.752-
MOL.COORS B58,940-0,2459,28058,77087.6585.172.041-
MONDELEZ INT35,1700,4035,21034,9302.173.16176.273.387-
MONSANTO CO112,0510,10112,410111,840581.74865.245.714-
MONSTER BEVE67,000-1,1267,82566,90090.2446.063.431-
MOODY'S CORP80,2200,6880,85079,570277.84722.339.704-
MORG.STAN.DW31,030-0,5431,30030,9421.980.67461.546.077-
MOSAIC COM.48,990-0,1049,19048,910131.2606.438.276-
MOTOROLA SOL63,4700,3263,50062,642345.43921.873.957-
MURPHY OIL C64,4100,9964,58063,710122.4227.860.153-
MYLAN INC49,680-0,3450,10049,445732.30736.362.484-
NABORS INDUS25,8602,5026,18025,1801.872.48948.320.514-
NASDAQ OMX36,280-0,9336,60036,080229.5028.319.745-
NATIONAL OIL82,9700,9083,15082,100484.10240.002.122-
NETAPP INC35,593-1,2536,07035,570581.38320.791.302-
NETFLIX INC.361,010-3,19367,500359,3502.148.554779.526.115-
NEWELL RUBB.30,2000,2730,30530,072219.8386.637.304-
NEWFIELD EXP32,330-0,8632,82032,270404.89713.158.059-
NEWMONT MNG.25,4051,4625,58524,9701.586.31240.158.598-
NEWS CORPOR.17,1500,8217,18016,925206.3883.530.782-
NEXTERA ENER97,3101,0097,45096,240173.19616.814.214-
NIELSEN HOLD45,050-0,1145,21044,92091.7284.130.493-
NIKE INC CL74,4000,0774,86074,110443.75833.067.559-
NISOURCE36,1700,9536,22035,830199.9167.214.448-
NOBLE CORP30,7101,2930,79030,310606.42118.591.958-
NOBLE ENERGY74,6200,4374,73073,330448.18533.258.285-
NORDSTROM61,2400,6961,29060,760132.1958.067.503-
NORFOLK STH.94,290-2,7195,00093,250823.34677.650.172-
NORTHEAST UT46,4301,3546,57045,870238.66211.048.427-
NORTHERN TST60,7200,7161,00060,150276.50616.792.651-
NORTHROP GRU121,5891,50121,720117,170425.26650.899.789-
NRG ENERGY32,6400,9032,74032,440323.87410.578.048-
NUCOR CORP52,120-0,2352,28051,850196.09610.193.579-
NVIDIA CORP.18,9700,5319,07018,870952.66618.067.024-
O'REILLY AUT148,0800,09149,260147,23097.49014.412.229-
OCCI.PETROL.97,3900,4797,42096,600353.56734.333.229-
OMNICOM GROU68,700-1,6768,80068,092642.27744.054.742-
ONEOK INC NE62,320-0,2762,50062,030171.69010.688.560-
ORACLE CORP40,007-1,1240,34039,7502.027.14681.163.682-
OWENS-ILLIN.32,720-1,0333,08032,640156.7645.137.438-
PACCAR INC.66,1310,4066,23065,760148.8829.820.926-
PALL CORP85,6500,2385,84085,25079.3786.788.716-
PARKER HANNI125,7700,66126,160124,600165.16920.758.753-
PATTERS.COS41,040-0,4141,24040,84041.1851.690.088-
PAYCHEX INC41,0300,1041,08040,860163.9266.714.917-
PEABODY ENER17,090-1,2717,29017,0031.612.15327.585.388-
PENTAIR LTD75,7901,4675,81073,180604.62645.261.697-
PEOPLE'S BAN14,6150,4514,65014,560259.5373.792.536-
PEPCO HLDGS.21,6700,7921,75021,430323.6877.002.935-
PEPSICO INC85,6400,5985,70085,230629.10953.768.184-
PERKINELMER44,4900,3445,01043,890234.60110.410.067-
PERRIGO CO149,440-1,39151,810149,090185.54727.829.266-
PETSMART INC67,830-0,2268,42067,670130.1858.839.509-
PFIZER30,825-0,5631,18030,8103.394.288105.016.894-
PG&E CORP.45,1200,9645,27044,740214.6159.671.796-
PHILIP MORRI83,9100,4483,91583,300526.34043.995.339-
PHILLIPS 6681,690-0,3582,24081,520316.80025.903.753-
PINNACLE WES55,9700,6756,10055,55085.8234.794.227-
PIONEER NATU198,070-0,02200,550197,260329.01765.430.261-
PITNEY BOW.25,670-0,1625,73025,450141.0123.609.568-
PLUM CREEK T42,680-0,2142,88042,60050.1582.142.388-
PNC FIN.SVCS84,590-0,0884,92084,350291.35124.659.278-
PPG INDS.INC197,6650,66198,120196,330145.48528.699.956-
PPL CORPOR.33,4301,4933,56232,9401.217.01540.585.989-
PRAXAIR INC130,990-0,74131,830127,590287.70237.536.336-
PRECISION CA259,4700,89259,740256,92595.58224.741.419-
PRICELINE GR1.226,640-0,271.234,7501.222,960139.334171.223.985-
PRIN FINL GR45,3400,0745,61045,23089.0944.040.323-
PROCTER GAMB79,850-0,9480,72079,3802.894.360231.233.314-
PROGRESSIVE23,730-0,1324,23023,670594.85714.120.893-
PROLOGIS INC40,970-0,6341,62040,690560.78922.991.339-
PRUDENTIAL82,100-0,2282,60081,830208.58617.128.623-
PUBLIC SERV.39,7701,3839,91039,320493.43319.581.592-
PUBLIC STORA172,932-0,22173,470172,28041.5997.189.542-
PULTEGROUP18,380-1,5518,69018,2002.024.02337.218.139-
PVH CORP121,470-0,01122,670121,23096.48411.748.837-
QEP RESOURSE32,1202,2632,24031,510420.20313.430.318-
QUALCOMM INC80,320-0,3681,00080,1601.601.701128.769.712-
QUANTA SERVS36,000-0,2236,16035,850143.9955.182.034-
QUEST DIAGNO58,5200,2158,75058,250233.91413.679.711-
RALPH LAUREN155,2700,26155,699154,43097.14815.065.090-
RANGE RESOUR93,6491,0794,05092,970150.38214.066.115-
RAYTHEON CO.100,7201,23100,83999,100281.68828.207.222-
RED HAT50,260-1,2650,68049,980207.46310.431.592-
REGENERON PH303,900-2,50312,880303,040138.81642.587.777-
REGIONS FINL10,4500,5810,52010,3403.040.40531.733.315-
REPUBLIC SER34,7500,1734,89034,710160.6265.586.957-
REYNOLDS AME54,710-0,5554,80054,040854.43146.470.451-
ROBERT HALF43,5701,3543,91043,370430.59418.801.843-
ROCKWELL AUT127,481-0,15128,110127,02061.2637.810.873-
ROCKWELL COL78,7500,6678,75077,75077.5826.076.873-
ROPER INDUST132,3900,33132,490131,57852.5756.942.360-
ROSS STORES69,2600,2869,28068,850270.15618.645.221-
ROWAN CIES31,1501,7331,31030,630302.7719.419.114-
RYDER SYS IN83,5002,5483,94082,500320.69026.651.038-
SAFEWAY34,1100,0634,19034,000484.87316.546.194-
SALESFORCE55,390-2,9656,62055,0801.086.70760.600.759-
SANDISK CORP84,760-0,0585,15084,1901.035.10487.573.214-
SCANA CORP52,7800,5952,98052,400123.2156.496.387-
SCHLUMBERGER102,6600,62102,665101,7701.021.510104.552.161-
SCRIPPS NETW75,3100,6075,83074,78068.8165.187.831-
SEAGATE TECH54,550-2,0155,55054,100592.94932.384.858-
SEALED AIR33,1300,0933,26032,810179.0105.913.989-
SEMPRA ENRGY97,4900,8697,81096,770435.95042.347.659-
SHERWIN WILL202,580-0,07204,310202,240150.81530.632.818-
SIGMA-ALDR.93,920-0,8794,95093,890113.66310.725.024-
SIMON PPTY G170,390-0,15171,140169,510159.03027.074.205-
SLM CORP.25,8600,1225,93025,750458.18611.850.614-
SNAP ON INC117,6200,53117,620116,63033.3863.913.920-
SOUTHERN CO.45,4300,2045,61045,310698.28331.739.406-
SOUTHWES.ENE49,0600,7449,16048,720391.51719.174.858-
SOUTHWEST AI24,0400,4624,39023,7601.415.95134.091.285-
SPECTRA ENRG39,2000,4439,23038,990288.02011.261.149-
ST JUDE MED62,080-1,3763,06062,000541.57733.767.325-
STANLEY BLAC82,2990,7082,56081,930392.51732.284.955-
STAPLES INC12,0190,0712,13012,0001.006.21412.137.053-
STARBUCKS70,740-0,5771,47070,520681.43148.264.054-
STARWOOD HTL77,3600,2177,46076,810236.71018.254.175-
STATE STREET65,5840,3466,12064,730413.93927.187.679-
STERICYLCE113,6701,83113,670111,560138.60915.686.976-
STRYKER CORP78,640-0,1378,95078,030169.04713.283.020-
SUNTRUST BK.39,2300,0839,44039,045374.28514.681.628-
SYMANTEC COR20,490-0,5320,50020,2201.270.78625.915.393-
SYSCO CORP36,4200,1136,49036,340260.0809.468.160-
T.ROWE PRICE81,070-0,1883,30080,700219.29917.783.219-
TARGET CORP.60,7300,6860,80060,320501.63430.386.780-
TE CONNECTIV60,935-0,6661,78060,240424.59425.804.955-
TECO ENERGY18,1101,1218,23018,020528.8659.588.375-
TENET HEALTH41,2102,1641,56040,490462.33619.002.333-
TERADATA CRP46,800-1,5847,56046,650126.7405.954.232-
TESORO CORP.53,4200,5553,59052,490318.56116.977.039-
TEXAS INSTRS46,6800,1947,00046,530993.49646.349.668-
TEXTRON INC40,1700,2740,38040,040214.7688.629.764-
THE DIRECTV77,0100,3577,26076,630204.55315.742.664-
THERMO FISH.117,370-2,48121,770114,5301.647.773193.343.587-
TIFFANY & CO88,1600,0288,81087,680137.24312.103.858-
TIME WARNER66,2402,0367,19065,3802.403.236159.448.940-
TIME WARNER139,2000,56139,570138,480340.27747.362.032-
TJX COS INC.59,500-0,3459,83059,280467.35827.817.708-
TORCHMARK79,2900,9979,83078,830137.37410.896.107-
TOTAL SYSTEM28,840-1,2329,19028,170849.97724.373.090-
TRACTOR SUPP67,7300,3667,99067,151110.5267.465.312-
TRANSOCEAN41,7401,6841,74040,790866.39535.843.887-
TRAVELERS C.88,3401,6788,52086,730631.85055.611.835-
TRIPADVISOR85,130-0,7586,05084,180189.79416.103.432-
TWENTY-FIRST32,710-0,2732,99032,6602.022.61366.331.188-
TYCO INTL.42,5100,1942,84042,320301.87412.853.342-
TYSON FOODS43,120-0,1943,41743,100273.09411.797.278-
UNION PACF191,850-0,10192,258191,200269.88751.745.515-
UNITED PARCE99,1500,1599,15898,780370.13136.629.570-
UNITEDHEALTH75,9550,2676,04075,475519.24139.348.550-
UNTD.TECHNS.119,5800,33119,630118,940534.37663.700.023-
UNUM GROUP34,0950,1034,22033,97087.1022.968.749-
URBAN OUTFIT36,0400,7836,21035,670221.4357.966.279-
US BANCORP40,8000,3940,91040,5501.032.90942.139.072-
US STEEL CRP27,0500,7427,12026,870654.09317.642.850-
V F CORP60,4900,8360,75060,070252.78515.264.017-
VALERO ENERG56,130-0,7456,47055,930872.04848.958.518-
VARIAN MED.80,695-0,9481,36080,600145.46211.765.475-
VENTAS INC64,430-0,1164,73064,220146.2159.423.878-
VERISIGN INC50,570-0,5350,94050,330171.5038.673.472-
VERIZON COMM47,210-1,4847,31046,75014.283.112676.868.107-
VERTEX PHARM66,482-2,6669,49066,170321.52021.580.518-
VIACOM INC.B84,3500,4084,63083,865259.89321.878.390-
VISA INC209,020-0,45210,300208,630511.588107.210.529-
VORNADO RLTY100,710-0,49101,080100,40084.4258.503.860-
VULCAN MATLS64,190-0,6564,89063,97081.5075.236.678-
WAL MART ST.78,0600,6478,20077,570665.37951.864.429-
WALGREEN CP.67,6200,3667,95067,3001.247.19284.297.707-
WALT DISNEY79,323-0,1679,95079,200698.71055.544.021-
WASTE MANGM.41,950-0,0242,00041,730287.68512.043.040-
WATERS CORP110,660-0,84112,100109,91044.0794.890.428-
WELLPOINT HE94,3400,1694,55893,760191.22518.001.539-
WELLS FARGO49,4070,3649,49049,2002.212.501109.184.048-
WESTERN DIGI90,840-1,3691,99090,030224.90220.421.528-
WESTERN UNIO15,640-0,1315,65015,540553.0268.622.670-
WEYERHAEUSER28,240-0,7428,44028,180276.2547.812.628-
WHIRLPOOL CO152,922-1,25154,385152,560125.06219.242.089-
WHOLE FOODS49,6800,7149,74049,040596.43129.536.336-
WILLIAMS COS42,2800,7442,30041,940345.63214.565.070-
WINDSTREAM H9,0151,079,0308,8841.806.69516.225.024-
WISCONSIN EN47,9600,9348,13047,420348.42216.691.190-
WYNDHAM WWID73,3800,2273,38072,710135.9769.926.764-
WYNN RESORTS213,560-1,17217,540212,260287.49561.452.803-
XCEL ENERGY31,7401,3431,77531,280646.36820.451.988-
XEROX CORP.12,1204,5712,15011,5455.280.67662.836.347-
XILINX INC52,6600,4852,80052,350311.74816.380.985-
XL GROUP PLC31,4750,9531,49030,690191.3086.003.627-
XYLEM INC35,7900,2235,90035,57079.9372.855.389-
YAHOO!35,650-1,3636,19035,5205.297.925189.037.910-
YUM BRANDS77,090-0,5079,70076,4703.063.055239.688.342-
ZIMMER HLDGS91,440-0,2691,94091,100170.91815.639.150-
ZIONS BANCOR29,570-0,1729,79029,430211.5706.267.274-
ZOETIS INC.29,452-1,4729,89029,450356.61810.556.320-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING59,410-0,1859,41058,6801.064.56562.844.03926.546
CISCO SYSTEM23,330-0,8123,56023,2405.213.291121.780.913-
IBM INTL190,530-0,84191,950190,1101.297.047247.266.575-
INTEL CORP26,820-0,0726,97026,7205.741.140154.072.677-
MICROSOFT39,599-0,9839,99039,5505.662.782225.100.681-
SAP AG57,620-0,4857,75057,2101.403.77180.518.03671.828