SPECTRA ENERGY CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,04%
  • Precio
    42,705 €
  • MAXIMO
    42,825 €
  • MÍNIMO
    42,510 €
  • VOL. DIARIO (TIT.)
    729.920
  • VAR. 2014(%)
    19,891 %
  • VARIACIÓN
    0,29 % 0,125 €
  • APERTURA
    42,590 €
  • ÚLT. SESIÓN
    42,580 €
  • EFECTIVO
    31.128.971€
  • VAR. 12 MESES(%)
    17,107 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201443,12
MínimoMínimo 201434,23
Máximo 12 meses43,12
Míximo 12 meses32,57
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.440.152
Media títulos 12m2.887.744
Efectivo 3m100.488.592
Efectivo 12m105.505.013
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,425-0,48145,150143,780736.562106.221.594-
ABBOT LAB.42,770-0,6343,00042,6201.469.77762.883.233-
ABBVie Inc.53,4300,4753,80053,1705.164.556276.217.497-
ACCENTURE80,4500,0980,53079,970683.31354.829.171-
ACE LTD102,910-0,56103,210102,540357.05636.751.738-
ACTAVIS214,800-1,22218,260214,150770.139165.984.978-
ADOBE SYSTEM72,440-0,2572,70071,840602.48443.480.728-
ADT CORPORAT32,940-0,0933,12032,740484.92015.964.196-
AES CORP15,1700,5315,28015,0601.399.83921.273.773-
AETNA INC.84,3301,1384,47083,490899.57375.596.426-
AFLAC CORP.63,170-0,6663,57062,930391.35524.721.308-
AGILENT.TECH56,300-0,4156,53055,890618.94434.754.386-
AGL RESOURCE53,9500,7754,23053,300144.1227.770.063-
AIR PRODUCTS135,610-0,19136,130134,820397.22153.862.770-
AIRGAS110,450-0,05110,865110,060182.29120.142.007-
AKAMAI TECH59,549-0,2759,98059,340747.93844.565.885-
ALCOA INC.16,7951,4216,86016,6008.760.947146.674.022-
ALEXION PHAR160,840-3,71167,200160,380789.362128.490.057-
ALLEGHENY TE40,960-1,6641,76040,890447.61218.482.347-
ALLEGION PLC53,540-2,8355,11053,320163.0058.761.388-
ALLERGAN INC169,840-0,13170,850169,300381.66664.851.083-
ALLIANCE DAT266,590-1,47269,987265,710113.45530.310.456-
ALLSTATE COR57,570-0,6457,92057,360871.18450.152.320-
ALTERA CORP.33,080-1,1933,51032,9051.629.82353.935.080-
ALTRIA GROUP41,525-0,5241,86041,3702.262.58393.914.616-
AM.TOWER COR92,5900,4092,73092,010417.47838.624.688-
AMAZON.COM317,720-1,94324,820316,5003.447.2891.099.550.057-
AMER.EL.POW.54,1701,7954,49053,0301.165.82762.985.668-
AMER.EXPRESS91,740-0,2191,98090,9001.556.818142.503.335-
AMER.FNCL.SV120,920-1,10122,150120,600321.17538.885.267-
AMER.INTL G.53,840-0,5954,17053,4603.637.996195.526.641-
AMEREN CORP40,2551,2240,46539,620486.12519.525.939-
AMERISOURBRG77,4500,8677,62076,565795.59061.374.517-
AMETEK INC51,190-0,7051,63050,890258.52713.204.628-
AMGEN INC122,001-0,68123,050121,6601.141.730139.480.473-
AMPHENOL COR97,410-0,1997,62096,870177.23817.247.898-
ANADARKO PET107,860-1,24109,570107,3801.755.113189.772.470-
ANALOG DEVIC50,3700,4250,50049,6601.043.11452.196.590-
AON PLC86,8730,6486,97085,550749.74964.730.479-
APACHE CORP101,370-0,47101,760100,640723.24773.195.344-
APART.IN.M.33,8300,4833,88033,690274.8129.297.879-
APPLE INC98,1240,4698,46097,55024.716.6292.423.220.778-
APPLI.MATLS.21,3000,3321,41020,8109.796.908207.325.106-
ARCHER DANIE48,110-0,0248,40047,960809.65238.957.134-
ASSURANT INC66,0200,1766,26065,690226.92914.982.397-
AT&T CORP.35,7000,4535,77035,5006.969.120248.293.019-
AUTODESK INC54,890-0,6255,52054,510758.55341.647.669-
AUTOMAT.DATA82,190-0,5182,55081,910350.67228.809.423-
AUTONATION55,290-1,1456,05055,216308.80117.110.200-
AUTOZONE515,0000,08515,309513,01053.08627.300.001-
AVAGO TECHN.69,670-0,3670,75069,1401.276.27988.831.315-
AVALONBAY CO149,9951,36150,080148,100200.96029.981.986-
AVERY DENSN48,970-0,5549,21048,350537.35326.175.378-
AVON PRODUCT13,085-0,7213,20013,0302.247.00829.425.693-
BAKER HUGHES72,640-1,0673,40072,514701.80451.103.191-
BALL CORP63,185-0,2863,36062,770250.77915.809.910-
BANK N.Y.39,5450,2939,63039,2952.141.12284.465.121-
BANK OF AMER15,490-0,6415,61015,46018.583.777288.212.080-
BARD C R INC152,3902,38152,400148,540430.61164.865.733-
BAXTER INTL76,410-0,3176,74376,200656.75250.251.510-
BB&T CORP.37,570-0,9037,95037,4601.253.03547.143.812-
BECTON DICKI118,130-0,20118,570117,680131.03015.471.196-
BED BATH&BEY62,220-0,4662,57061,991932.51757.960.221-
BEMIS COMPAN39,9300,3839,99039,640275.91210.980.745-
BERKSHIRE B127,6900,11127,710126,630729.79592.835.908-
BEST BUY CO.31,3300,9731,45030,8901.429.63944.582.005-
BIOGEN IDEC334,515-0,28337,000332,100427.083142.760.650-
BLACKROCK IN315,4800,18316,195313,250274.94986.556.777-
BLOCK H&R32,020-1,0232,57031,990664.32821.310.446-
BOEING CO.122,190-0,82124,560122,1602.785.673342.048.330-
BORGWARNER64,900-1,4365,77064,830314.06220.452.000-
BOSTON PROP.121,3901,09121,710120,367164.34519.898.596-
BOSTON SCIEN12,933-1,3513,11012,8602.752.95635.578.377-
BRISTOL-MYER49,4050,0349,55049,0802.200.098108.448.990-
BROADCOM A37,6800,8837,75037,1832.261.53484.722.943-
BROWN FORM.B89,800-1,8091,79089,770240.37221.706.505-
C H ROBINSON65,690-0,7966,15065,420308.86020.283.855-
CA TECHNOLO.29,510-0,0729,60029,4001.010.91429.812.965-
CABLEVISION19,0000,2619,12018,920796.59515.160.477-
CABOT OIL&G32,480-0,4332,87032,2652.739.69488.891.289-
CAMERON INTL74,080-0,0974,31073,080954.59370.269.022-
CAMPBELL S.43,290-0,4843,81043,250338.02814.698.674-
CAPITAL ONE81,420-0,2883,52081,160833.02267.815.571-
CARDINL.HLTH72,5110,4072,64771,990554.78840.144.126-
CAREFUSION44,800-0,0444,92044,650331.07414.824.334-
CARMAX INC49,900-1,0350,56049,850363.31318.198.130-
CARNIVAL CRP36,605-0,2036,70036,2702.767.223100.862.787-
CATERPILLAR103,580-1,21104,900103,1702.319.677240.588.315-
CBRE GROUP33,100-1,2533,72033,004830.81327.598.112-
CBS CORP57,480-0,4357,97057,3702.539.275146.237.101-
CELGENE CORP86,590-0,6587,30086,1401.297.001112.478.650-
CENTERPOINT25,1201,0125,24024,830899.61922.580.256-
CENTURYLINK37,8000,5937,90037,540938.15735.430.437-
CERNER CORP56,520-0,5856,84056,053658.25037.122.930-
CF INDS HLDG253,4900,35254,280251,650164.41241.595.578-
CHARLES SCHW27,6800,6527,72027,3701.454.44540.034.325-
CHESAPEAK.EN26,760-0,9327,24026,7003.341.27389.821.771-
CHEVRON CORP133,300-0,20133,799132,8901.733.595230.954.206-
CHIPOTLE MEX673,520-0,01678,100671,990253.352171.168.664-
CHUBB CORP.88,580-1,1689,49088,560835.24274.382.643-
CIGNA CORP96,2000,4696,63095,530341.18032.760.717-
CIMAREX ENER147,020-0,64148,630146,170532.76378.294.530-
CINCINNATI F47,680-0,0647,80047,510127.1816.064.066-
CINTAS CORP63,200-0,5063,71062,990112.7987.127.107-
CISCO SYSTEM25,825-0,5625,93525,57011.225.397289.140.408-
CITIGROUP49,780-0,5050,08049,5405.216.627259.712.383-
CITRIX SYS.68,3851,5168,67067,3501.404.67695.622.054-
CLOROX CO89,390-0,1089,93089,030372.60133.285.602-
CME HLDGS.74,820-0,3175,23074,150550.62241.109.879-
CMS ENERGY30,4850,8830,65030,100877.44826.695.126-
COACH INC34,6410,0335,14034,5301.297.91945.138.637-
COCA-COLA CO40,720-0,6841,00040,6104.582.573186.607.413-
COCA-COLA EN47,630-0,8748,15047,520861.10841.064.173-
COGNIZANT50,860-0,5151,38050,6601.076.13254.821.069-
COLGATE67,230-0,5367,89067,090788.80853.073.368-
COMCAST CL A54,280-0,2054,63054,0853.044.021165.147.271-
COMERICA INC49,720-1,3550,38049,580401.76819.997.720-
COMPUTER SCI64,520-0,4264,91064,380219.96114.204.641-
CONAGRA FOOD30,980-0,3231,14030,9201.587.55549.256.910-
CONOCOPHILLI85,670-0,2986,11085,0801.757.341150.371.100-
CONS.EDISON57,5100,9357,79056,940825.22447.412.914-
CONSOL ENERG39,927-0,2140,47039,780656.58426.281.875-
CONSTELLAT A85,665-1,0386,53085,190363.86331.163.374-
CORNING INC21,930-0,4122,09021,8002.030.36444.521.618-
COSTCO WHOLE117,330-0,19117,660116,810591.34569.366.601-
COVIDIEN87,280-0,5887,85086,9501.975.232172.236.082-
CROWN CASTLE74,7102,0574,92073,1701.332.17198.685.229-
CSX COR30,680-1,0331,07030,6502.480.33176.505.313-
CUMMINS INC144,600-3,70148,590144,3902.317.875337.585.745-
CVS CAREMARK78,400-0,9179,15078,1902.451.129192.687.172-
D R HORTON I20,968-2,9721,55020,9404.864.052103.426.283-
DANAHER CORP75,110-0,7775,63074,9801.054.06979.193.679-
DARDEN RESTA44,9700,6945,10544,540460.76220.688.674-
DAVITA HEALT71,390-0,1071,69070,970285.59620.379.673-
DEERE & CO85,670-0,5886,13085,1902.098.393179.469.887-
DELPHI AUTOM68,570-0,3269,09068,385681.55746.872.651-
DELTA AIRLIN38,2600,5338,53037,8205.372.259205.213.309-
DENBURY RESO17,300-1,0917,51517,240750.33912.994.821-
DENTSPLY INT46,9500,2646,98046,470164.2307.681.940-
DEVON ENERGY77,640-0,8978,68077,420679.32252.854.104-
DIAMOND OFFS47,010-1,6547,84046,800532.46125.122.042-
DISC.FIN.SVS62,6100,0062,81062,230792.23449.489.352-
DISCOVERY CO82,9600,1083,19082,630326.83327.077.623-
DOLLAR GENER57,5953,5757,60053,78013.203.284731.856.711-
DOLLAR TREE55,7502,8259,84054,64526.298.7391.491.824.898-
DOMINION RES70,6501,1371,06069,750888.53162.704.343-
DOVER87,670-1,0088,31087,400277.76924.346.647-
DOW CHEMICAL53,9700,4854,15053,5703.163.551170.410.369-
DR.PEPPER61,420-0,2361,78061,300565.85334.779.079-
DTE ENERGY76,7601,0077,08075,720370.72028.422.398-
DU PONT65,1900,4065,39064,9701.534.20699.958.276-
DUKE ENERGY73,9401,0074,19073,2301.483.004109.538.976-
DUN&BRADST.110,180-1,25111,747109,93593.42310.307.667-
E TRADE FINA20,6601,3720,72920,3801.558.60832.043.110-
EASTMAN CHEM87,850-0,9788,77087,300687.46660.413.343-
EATON CORP.76,550-1,1977,53076,2001.107.32284.790.524-
EBAY INC.52,500-0,4752,92552,2304.606.732241.349.914-
ECOLAB INC110,370-0,19110,890110,070330.38936.467.082-
EDISON INTL.57,2901,1857,53056,460363.16320.768.129-
EDWARDS LIFE85,0000,0085,55084,690849.06872.203.554-
ELECTRO.ARTS35,395-1,7936,04035,3702.443.41387.120.379-
EMC CORP29,4300,7929,50029,1308.306.814243.616.426-
EMERSON ELEC66,812-0,9267,24066,5701.437.46195.970.071-
ENSCO PLC52,295-1,7953,20052,1301.090.78857.223.720-
ENTERGY CORP76,1540,8976,69075,400804.52261.233.939-
EOG RSCS.INC113,486-1,16115,020113,0001.035.392117.661.325-
EQT99,510-0,64100,56099,360653.62065.318.861-
EQUIFAX INC.76,480-0,3976,74576,390193.45414.805.131-
EQUITY RESID65,5501,1065,60564,610351.72622.959.618-
ESSEX PPTY T192,4400,87192,520189,79062.00911.878.896-
ESTEE LAUD.A74,690-1,3075,87074,650504.23237.800.609-
EXELON CORP.31,8601,3032,13031,3822.646.52984.404.955-
EXPEDIA INC80,0400,4680,29079,430601.10148.036.685-
EXPEDITORS44,690-1,6145,47044,660263.04111.789.997-
EXPRESS SCR.66,5000,2366,99066,2803.313.917220.537.862-
EXXON MOBIL103,8200,62103,849102,8302.711.159280.126.436-
F5 NETWORKS113,2770,77113,570108,025430.97848.615.094-
FACEBOOK INC74,720-0,6375,50073,85024.874.8271.859.127.157-
FAMILY DLR.75,26024,0775,53073,60022.290.5241.658.542.041-
FASTENAL CO.45,000-0,3445,27044,9501.063.35347.848.545-
FEDEX CORP.148,500-1,56151,462148,300802.379119.594.589-
FIDELITY NAT56,390-0,3556,57056,005439.92124.718.149-
FIFTH THIRD20,890-1,3721,20020,8303.102.99264.927.314-
FIRST SOLAR65,8272,7766,68065,3102.316.392152.760.493-
FIRSTENERGY32,2400,7832,39031,8901.041.62733.518.098-
FISERV INC62,260-0,6562,69062,020352.22721.923.348-
FLIR SYS.INC34,560-0,2034,73034,5201.070.50337.044.970-
FLOWERSERVE76,790-1,4077,98076,630377.54329.064.581-
FLUOR CORP.75,380-0,8476,17075,010358.62627.055.211-
FMC CORP68,4500,2568,70068,010290.90419.896.495-
FMC TECHNOL.63,180-0,1663,64062,920560.46635.472.901-
FORD MOTOR17,558-0,3517,64017,4709.896.074173.728.547-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,530-0,45101,650100,160135.65413.628.479-
FRANKLIN RES57,3200,1657,53057,080678.59338.881.207-
FREEP.-MCMOR37,920-0,1838,20037,7202.634.20899.840.434-
FRONTIER C.5,9801,875,9805,8403.284.78819.484.376-
GAMESTOP A46,2201,1846,55045,860917.62142.422.077-
GANNETT CO33,130-0,2433,39033,060438.80514.555.074-
GAP40,1300,5340,19539,9201.271.47750.999.069-
GARMIN LTD57,6801,0257,87056,980461.88626.467.176-
GEN.DYNAMICS120,860-0,23121,110119,710546.10165.751.980-
GEN.ELECTRIC25,579-0,8225,73025,44018.409.745470.253.003-
GENE.MILLS52,9000,1753,15052,790929.07649.159.362-
GENE.MOTORS34,940-0,3735,09034,9005.710.493199.791.305-
GENERAL GROW24,0650,9024,12523,8401.198.30228.742.711-
GENUINE PART84,800-0,6085,35084,640139.29411.820.405-
GENWORTH FIN16,190-0,9816,40016,1151.098.03317.787.036-
GILEAD SCIEN91,3091,6491,53089,9307.324.085664.838.689-
GOLDMAN SACH175,330-0,04176,230174,670973.697170.761.527-
GOODYEAR27,765-1,6128,34027,720685.28319.128.167-
GOOGLE CL A596,910-0,20600,425592,590679.109405.221.488-
GOOGLE INC588,270-0,13591,080584,753517.295304.088.968-
GRAHAM HOLD.690,0000,06690,970686,6407.2935.028.753-
GRAINGER INC239,450-0,71241,692238,480160.43038.376.588-
HALLIBURTON72,390-1,3973,16072,1301.951.916141.541.236-
HARLEY DAVID62,970-1,5364,03062,950586.93537.098.283-
HARMAN INTL112,630-1,09114,210111,950172.42319.422.554-
HARRIS CORP72,330-0,5073,00072,010355.00025.671.221-
HARTFORD FIN35,2950,1335,36035,0001.293.36645.493.114-
HASBRO, INC.51,410-0,1051,68051,390489.84025.238.957-
HCP INC42,5700,5942,63042,320433.59218.429.914-
HELMERICH &115,950-0,73117,500114,730312.16536.081.310-
HERSHEY FOOD91,800-0,7992,75091,580481.24744.244.357-
HESS CORP99,590-0,22100,08099,160706.50370.392.002-
HEWLETT PACK35,355-0,2135,58035,2502.721.37496.234.315-
HLTH.CARE IN64,7250,3864,81064,340540.38634.935.360-
HOME DEPOT80,980-0,0681,34080,6601.368.887110.821.532-
HONEYWELL94,670-1,1496,00094,3601.696.237160.681.308-
HORMEL FOODS47,460-0,5447,85047,300267.31512.705.481-
HOSPIRA52,9952,4754,24052,4902.341.798125.156.691-
HOST HOTELS23,0000,1723,08022,920961.26622.110.559-
HUDSON CITY9,790-1,569,9209,780455.2364.476.563-
HUMANA INC129,9901,12130,139128,940397.72451.607.115-
HUNTINGTON B9,835-1,459,9909,8103.481.38534.326.804-
IBM INTL195,0340,33195,220193,6501.153.782224.477.633-
ILL.TOOL WKS84,640-0,6185,24084,310732.25961.920.187-
INGERSOLL RA62,260-1,3063,12062,080630.18039.291.723-
INT.PAPER49,9300,0249,95049,4401.767.51187.752.148-
INTEGRYS ENE69,7701,3470,06068,630110.2257.677.468-
INTEL CORP34,160-0,2634,32033,88016.807.557572.189.747-
INTERCON.EXC196,010-0,37197,130194,060463.69590.605.029-
INTERPUBLIC19,980-0,0520,33019,8751.552.35930.961.645-
INTL FLAVORS103,755-0,05104,020103,200121.07612.547.638-
INTUIT INC82,490-0,1882,75082,180185.86415.325.955-
INTUITIVE S.464,795-1,04474,840461,605243.413113.255.565-
INVESCO LTD38,310-0,2638,54038,090371.70514.216.824-
IRON MOUNT.33,800-0,7334,13033,710298.57210.104.303-
J & J101,880-0,23102,190101,6601.667.735169.921.683-
JABIL CIRCUI20,660-0,5320,76020,490543.72511.214.545-
JACOBS ENGR53,410-1,0753,98053,120571.64430.577.866-
JM SMUCKER103,740-0,85104,780103,640135.99614.139.082-
JOHNSON CONT48,260-0,6848,57048,070880.41642.495.743-
JOY GLOBAL61,780-1,5562,80061,700421.03126.124.594-
JP MORGAN CH58,898-0,1959,14058,6704.577.645269.287.291-
JUNIPER NET.23,5151,1423,53023,1403.087.21172.088.229-
KANSAS C.STH111,220-2,65114,270111,220404.03945.350.347-
KELLOGG65,290-0,1265,55065,120498.48632.530.996-
KEURIG GREEN119,640-0,86121,180119,200580.76869.671.484-
KEYCORP13,740-0,8713,91013,7002.740.02237.697.496-
KIMBERLY CL.108,030-0,46108,750107,780481.17852.004.419-
KIMCO RLTY.23,4930,7023,53023,310397.0679.298.753-
KINDER MORGN37,770-0,3437,95037,5501.520.72257.420.789-
KLA-TENCOR71,7300,1871,89070,730738.89152.613.546-
KOHL'S CORP51,6400,5551,84051,260491.96025.377.363-
KRAFT FOODS58,150-0,2658,58158,070756.13643.999.175-
KROGER CO50,335-0,7450,94050,200641.83132.331.915-
L BRANDS57,420-0,5757,59057,065359.40120.609.275-
L-3 COMMUNIC120,310-0,45121,490119,720185.87922.369.719-
LAB.CORP.AM.105,540-0,49106,060105,290120.64712.741.372-
LAM RESEARCH68,562-1,3669,81068,046763.78252.302.187-
LEGG MASON I50,670-0,5551,04050,46092.0464.665.784-
LEGGETT & PL33,220-1,1033,58033,100439.43614.602.590-
LENNAR CORP37,400-2,6838,45037,4001.862.26170.213.012-
LEUCADIA NAT25,008-0,2925,18824,900363.4029.083.560-
LILLY ELI63,320-0,7264,80062,8701.347.99185.175.237-
LINCOLN NATL52,240-1,1052,82052,040404.67221.154.754-
LINEAR TECH.44,1400,2544,19043,530758.72033.242.102-
LOCKHEED MAR169,490-0,32170,570168,300733.794124.122.429-
LOEW'S CORP.43,350-0,6243,58043,220219.9499.542.861-
LORILLARD .60,670-0,1061,19060,580850.37151.701.536-
LOWES COS IN47,620-0,1747,85047,3501.189.35056.554.543-
LYONDELLBASE108,5100,95108,790107,4201.575.591170.012.256-
M & T BANK C122,480-1,38123,950122,310194.04523.829.075-
MACERICH CO67,5100,8867,61066,950179.43712.057.035-
MACY'S INC57,290-0,3057,83056,950930.58853.352.657-
MARATHON OIL40,360-0,3740,54040,0701.209.42948.706.366-
MARATHON PET78,350-0,2979,35077,6351.058.86382.993.152-
MARRIOTT INT66,350-0,0367,07066,330808.00153.831.773-
MARSH & MC L51,350-0,1651,42050,940977.53350.059.660-
MASCO CORP.20,310-2,8220,83020,2702.394.72648.885.936-
MASTERCARD75,7600,0176,00075,5151.214.32491.922.505-
MATTEL INC35,3500,1435,46035,240743.99926.295.677-
MCCORMICK&CO68,750-0,6869,27068,600177.12312.184.273-
MCDONALD'S95,605-0,1295,78095,3902.369.231226.474.080-
MCGRAW-HILL81,830-0,0582,31081,636431.89035.404.528-
MCKESSON CRP190,940-0,45191,890189,770282.44353.878.205-
MEAD JOHNSON95,4550,8696,18094,610742.49971.015.871-
MEADWESTVACO44,040-0,3444,21043,915204.5449.008.076-
MEDTRONIC62,630-0,4363,03062,3802.290.530143.379.390-
MERCK & CO58,035-0,2058,34057,8503.631.071210.813.083-
METLIFE INC.54,250-0,9154,88053,9102.395.242129.825.709-
MICHAEL KORS82,2351,3682,23981,100965.50478.931.110-
MICROCHIP45,660-0,5245,98045,270901.98441.060.837-
MICRON TECH.32,240-3,5333,46032,10016.248.695528.873.898-
MICROSOFT44,215-0,6444,51044,02011.260.202497.974.551-
MOHAWK INDS.126,500-2,48129,540126,310561.13071.257.449-
MOL.COORS B70,130-2,0171,32070,000687.36548.410.910-
MONDELEZ INT38,090-0,2438,32937,9951.815.67069.203.717-
MONSANTO CO115,270-0,45116,210115,1301.234.336142.713.928-
MONSTER BEVE65,130-2,8166,16064,510953.79762.036.578-
MOODY'S CORP91,330-0,3291,77090,740370.71633.794.248-
MORG.STAN.DW32,970-0,8133,38032,8702.826.60393.370.894-
MOSAIC COM.47,2700,3647,43046,950548.94525.927.111-
MOTOROLA SOL65,0100,0265,22064,780295.49619.205.851-
MURPHY OIL C67,400-0,3167,92066,960219.56214.780.496-
MYLAN INC50,600-2,2052,48050,5331.739.16488.720.842-
NABORS INDUS29,040-1,5629,60028,960661.32019.270.864-
NASDAQ OMX42,5400,4242,66042,190307.40013.036.434-
NATIONAL OIL84,150-1,2085,20083,8801.768.908149.111.691-
NAVIENT CORP17,730-0,7818,05017,660729.79712.971.630-
NETAPP INC38,2350,2838,25037,8001.136.24443.237.833-
NETFLIX INC.422,9900,27424,984418,5201.065.759449.460.624-
NEWELL RUBB.31,060-0,8331,37031,020635.25519.780.061-
NEWFIELD EXP43,810-1,8644,92043,790607.30726.792.259-
NEWMONT MNG.25,4101,0325,47025,0302.119.11253.442.945-
NEWS CORPOR.17,985-0,8518,11017,900921.40816.571.246-
NEXTERA ENER99,1800,7499,76098,100585.41058.010.969-
NIELSEN N.V.48,3250,2448,35047,5101.063.00651.086.048-
NIKE INC CL77,9500,3078,07077,520744.06857.928.298-
NISOURCE39,260-0,1339,48039,1101.020.76640.068.944-
NOBLE CORP32,040-1,0532,38031,980984.87231.637.240-
NOBLE ENERGY69,406-0,2470,22068,9803.168.728219.192.956-
NORDSTROM68,5500,6968,65068,000389.35626.597.414-
NORFOLK STH.105,160-2,18107,400105,020741.64278.435.835-
NORTHEAST UT45,8701,1746,10545,210510.14823.371.461-
NORTHERN TST67,1400,0167,45066,810489.20132.797.551-
NORTHROP GRU127,6800,09128,040126,597551.17870.276.132-
NRG ENERGY31,7901,4031,97031,0002.128.16467.214.229-
NUCOR CORP51,070-0,5151,61050,970445.73422.809.189-
NVIDIA CORP.17,670-0,6717,87017,4154.870.17185.418.416-
O'REILLY AUT151,8900,10152,190151,060161.67824.534.102-
OCCI.PETROL.100,000-0,09100,60099,5001.013.327101.271.900-
OMNICOM GROU72,650-1,9873,17072,4001.356.86698.614.307-
ONEOK INC NE67,0400,3167,36066,600194.39613.023.521-
ORACLE CORP40,5100,4540,56840,2303.301.363133.405.437-
OWENS-ILLIN.32,882-0,7533,19032,830129.7614.275.261-
PACCAR INC.64,410-0,9765,17064,030692.58644.608.633-
PALL CORP79,780-1,2680,83079,610155.16912.393.146-
PARKER HANNI120,900-1,65122,680120,570280.74033.986.131-
PATTERS.COS39,4700,1539,50039,100150.5805.915.956-
PAYCHEX INC42,170-0,5042,48041,945497.41920.958.699-
PEABODY ENER15,1200,8715,19015,0102.353.94335.557.721-
PENTAIR PLC71,635-0,8872,18871,210273.99919.590.490-
PEOPLE'S BAN14,920-0,4015,01014,880728.34510.864.358-
PEPCO HLDGS.27,5550,5727,70027,360428.78911.829.816-
PEPSICO INC90,800-0,8291,80090,7601.399.271127.453.578-
PERKINELMER47,370-0,9447,88047,220250.84111.910.457-
PERRIGO CO153,900-0,70155,580153,260278.09642.927.399-
PETSMART INC70,4300,2471,19070,310458.43232.419.760-
PFIZER29,970-0,7330,17029,78011.658.131349.756.753-
PG&E CORP.47,3600,5547,57046,510792.25037.378.671-
PHILIP MORRI84,440-0,4884,98084,1001.341.632113.209.859-
PHILLIPS 6682,320-0,4083,00081,660679.40555.862.445-
PINNACLE WES56,8601,0157,14056,320364.68520.744.814-
PIONEER NATU227,850-1,53231,280227,170373.98285.487.049-
PITNEY BOW.26,920-0,1927,49026,880768.27320.789.851-
PLUM CREEK T43,8100,0943,99043,770197.1338.646.844-
PNC FIN.SVCS83,860-1,1384,78083,820855.53071.938.523-
PPG INDS.INC208,180-0,33209,640207,550177.84237.056.546-
PPL CORPOR.33,8401,2334,05033,3901.368.66746.274.083-
PRAXAIR INC130,450-0,07131,260130,200271.37435.441.552-
PRECISION CA233,4350,25234,703232,750610.112142.595.803-
PRICELINE GR1.232,0100,341.234,8901.223,730157.725194.022.001-
PRIN FINL GR51,200-1,1451,82051,010555.24128.412.792-
PROCTER GAMB79,230-0,4179,62078,8503.248.260257.141.356-
PROGRESSIVE24,150-0,1724,23024,0201.004.15724.223.680-
PROLOGIS INC42,0050,9042,03041,550510.82921.381.411-
PRUDENTIAL87,720-1,3589,00087,2202.031.200178.121.209-
PUBLIC SERV.37,7202,1137,91036,9301.277.27948.035.397-
PUBLIC STORA175,1300,84175,260173,840129.12322.553.617-
PULTEGROUP18,450-1,4918,78018,4303.041.42456.366.102-
PVH CORP114,2390,78114,420112,960429.94748.982.141-
QEP RESOURSE33,960-0,8834,30033,775321.02010.897.216-
QUALCOMM INC75,770-0,4376,25075,5304.842.210366.784.333-
QUANTA SERVS34,660-0,6634,97034,450435.77715.090.826-
QUEST DIAGNO62,043-0,1662,23061,340774.55147.920.308-
RALPH LAUREN159,620-0,01160,090158,950134.01821.381.754-
RANGE RESOUR75,980-0,9576,94075,800736.95456.103.571-
RAYTHEON CO.92,4200,3892,48091,560628.10857.790.332-
RED HAT56,600-0,1456,68056,000591.78633.339.151-
REGENERON PH300,469-0,86303,615299,730313.82894.275.312-
REGIONS FINL10,247-1,0910,37010,2105.296.23254.310.211-
REPUBLIC SER36,740-1,6937,32036,720860.49531.728.343-
REYNOLDS AME56,780-0,1457,51056,430974.17655.345.374-
ROBERT HALF49,949-1,2550,60049,840329.95716.511.708-
ROCKWELL AUT121,570-1,21122,700121,250155.55118.930.914-
ROCKWELL COL75,075-0,7575,68074,550304.03722.747.318-
ROPER INDUST147,7403,49147,890142,530450.90365.335.844-
ROSS STORES63,7600,4763,81863,350463.58329.480.494-
ROWAN CIES30,610-1,5831,21030,600313.0419.622.629-
RYDER SYS IN89,900-1,5491,74089,740185.82516.759.761-
SAFEWAY34,650-0,6334,92034,570438.40515.211.513-
SALESFORCE54,225-1,2155,20053,8601.563.59984.918.905-
SANDISK CORP92,490-0,8093,96091,6031.491.122137.851.246-
SCANA CORP53,4801,0053,74052,845311.92616.661.464-
SCHLUMBERGER111,670-0,10112,050110,9002.328.805259.552.303-
SCRIPPS NETW83,489-0,1984,25083,355198.98216.663.190-
SEAGATE TECH59,420-0,1359,84059,115619.41236.791.276-
SEALED AIR32,060-1,2032,52032,055589.91818.973.473-
SEMPRA ENRGY102,5931,04103,005101,430380.30038.945.077-
SHERWIN WILL212,050-0,34213,620211,600196.61941.752.083-
SIGMA-ALDR.102,890-0,09103,180102,580188.80319.423.391-
SIMON PPTY G170,4100,85170,670168,812231.26239.299.646-
SNAP ON INC124,160-0,41124,300123,410312.77038.739.223-
SOUTHERN CO.45,2051,0445,43044,6203.173.871143.458.017-
SOUTHWES.ENE40,690-0,3941,32040,6601.020.24041.754.138-
SOUTHWEST AI29,115-0,4329,38028,7373.274.24795.163.042-
SPECTRA ENRG42,7100,3142,82542,510729.72031.120.441-
ST JUDE MED66,510-0,5566,85066,210388.03525.775.806-
STANLEY BLAC90,450-0,3591,25090,290588.47153.301.172-
STAPLES INC10,930-0,5511,01010,9002.286.51825.039.429-
STARBUCKS78,320-0,5379,00078,2851.709.891134.428.894-
STARWOOD HTL79,030-0,1679,64078,780717.80556.820.725-
STATE STREET71,010-0,6273,06070,780507.76536.082.288-
STERICYLCE117,430-0,69118,070117,000167.63119.682.930-
STRYKER CORP80,020-0,5280,53079,800803.94864.355.876-
SUNTRUST BK.38,610-1,2039,04038,5301.230.66347.599.460-
SYMANTEC COR23,9200,3824,00023,7601.467.33535.078.844-
SYSCO CORP36,710-0,1136,80036,415934.08034.181.256-
T.ROWE PRICE80,050-0,3080,48079,560421.27933.686.311-
TARGET CORP.60,070-0,5360,58059,9901.713.207103.072.015-
TE CONNECTIV63,040-0,0263,29062,700571.11135.955.892-
TECO ENERGY18,0251,0918,10017,830641.75511.556.531-
TENET HEALTH53,390-0,4154,50053,120988.28252.801.140-
TERADATA CRP42,090-1,2742,67041,920683.60528.768.080-
TESORO CORP.59,130-1,7060,01058,580728.50143.062.932-
TEXAS INSTRS47,0600,5147,07046,3804.695.653219.300.142-
TEXTRON INC37,030-1,5937,67536,950679.75025.249.041-
THE DIRECTV86,270-0,0386,55086,020624.52353.871.353-
THERMO FISH.124,140-0,74125,460123,530608.29275.493.660-
TIFFANY & CO98,695-0,6499,78098,570360.39735.673.104-
TIME WARNER148,050-0,21149,010147,630278.32941.230.544-
TIME WARNER85,2300,2885,51084,5202.040.140173.742.402-
TJX COS INC.52,7000,2953,06052,6501.744.97992.107.495-
TORCHMARK53,430-0,1953,73053,160211.64211.297.195-
TOTAL SYSTEM32,235-0,0532,30031,920198.9636.384.205-
TRACTOR SUPP63,5400,1163,72063,120410.75526.082.613-
TRANSOCEAN41,260-1,9342,00041,2602.352.77697.588.207-
TRAVELERS C.91,341-0,8292,10091,3411.063.06797.499.827-
TRIPADVISOR99,550-0,33100,80098,800856.16485.464.088-
TWENTY-FIRST32,570-0,7332,93032,5004.866.504158.655.330-
TYCO INTL.45,2700,1345,47044,9001.441.86165.230.945-
TYSON FOODS41,2004,2041,88040,7004.068.126168.068.523-
UNDER ARMOUR69,5200,5969,80468,3401.084.89075.052.907-
UNION PACF100,570-1,07101,630100,5501.218.904123.099.065-
UNITED PARCE102,120-1,40103,440102,000892.27491.368.768-
UNITEDHEALTH85,5501,0385,67084,600903.61476.955.473-
UNTD.TECHNS.108,515-0,34109,170108,0802.186.741237.129.975-
UNUM GROUP34,550-1,2635,06034,460299.27910.350.025-
URBAN OUTFIT34,8801,0134,94034,590390.80513.580.043-
US BANCORP42,380-0,8742,70042,3102.454.498104.092.560-
US STEEL CRP27,8400,4328,07027,5031.842.32051.217.417-
V F CORP61,8500,0661,97061,540400.90824.774.991-
VALERO ENERG48,940-0,5349,44048,3802.567.648125.250.896-
VARIAN MED.83,2700,6483,31082,460275.46722.851.585-
VENTAS INC64,6900,7564,74064,220520.00833.556.116-
VERISIGN INC54,400-2,1455,37054,360655.98735.864.711-
VERIZON COMM51,3900,2151,45051,1803.837.632196.798.757-
VERTEX PHARM95,580-0,1896,29095,240574.16554.952.643-
VIACOM INC.B85,660-0,5686,20085,330633.66354.293.449-
VISA INC213,360-0,66214,960213,1201.085.076231.996.735-
VORNADO RLTY107,230-0,10107,567107,080277.88329.835.352-
VULCAN MATLS64,700-0,7765,18064,200222.06614.348.128-
WAL MART ST.75,830-0,1875,93075,3602.469.377186.797.504-
WALGREEN CP.72,060-1,6873,35071,9351.337.10596.687.533-
WALT DISNEY86,5800,4186,71085,8101.796.666155.061.079-
WASTE MANGM.43,530-1,2944,17043,511654.97728.584.113-
WATERS CORP104,910-0,99105,950104,630138.27214.526.787-
WELLPOINT HE114,4600,84115,160113,540764.70187.445.012-
WELLS FARGO51,365-0,4651,55051,1704.286.203219.924.218-
WESTERN DIGI99,9070,55100,22098,670534.76953.103.470-
WESTERN UNIO17,510-0,0617,55017,4201.136.63719.882.054-
WEYERHAEUSER32,1900,8432,26531,8501.876.94760.204.576-
WHIRLPOOL CO148,9700,05149,240147,550641.51995.248.442-
WHOLE FOODS36,440-1,2037,07036,4202.754.465100.866.029-
WILLIAMS COS57,810-0,6758,29057,390987.48157.038.976-
WINDSTREAM H10,5000,3810,54010,4002.502.10826.260.374-
WISCONSIN EN45,8701,5946,11045,1001.272.61058.326.134-
WYNDHAM WWID78,010-0,1578,64077,870552.52543.190.381-
WYNN RESORTS209,2502,34210,720205,6601.265.155264.960.526-
XCEL ENERGY31,8841,1232,03531,470861.66727.434.184-
XEROX CORP.12,995-1,1813,38012,9707.981.372105.000.535-
XILINX INC41,140-0,7741,70040,9402.318.05195.474.030-
XL GROUP PLC32,985-0,2033,22032,870924.98330.525.178-
XYLEM INC36,525-0,8636,85536,340532.76419.442.689-
YAHOO!35,890-0,6436,23035,5106.880.731246.749.206-
YUM BRANDS74,020-0,0374,40073,7901.519.207112.438.940-
ZIMMER HLDGS100,120-0,68102,030100,070386.51638.861.168-
ZIONS BANCOR29,450-2,0330,11029,4506.386.592190.112.877-
ZOETIS INC.32,770-0,1532,87032,670584.30119.145.031-
nombreúltimodif.máx.min.acci.efect.capital.
ARCELORMITT.11,2450,1811,37011,125836.8289.419.10316.242