SPECTRA ENERGY CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Precio
    42,890 €
  • MAXIMO
    43,090 €
  • MÍNIMO
    42,790 €
  • VOL. DIARIO (TIT.)
    525.328
  • VAR. 2014(%)
    20,410 %
  • VARIACIÓN
    -0,26 % -0,110 €
  • APERTURA
    42,910 €
  • ÚLT. SESIÓN
    43,000 €
  • EFECTIVO
    22.539.513€
  • VAR. 12 MESES(%)
    18,850 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201443,03
MínimoMínimo 201434,23
Máximo 12 meses43,03
Míximo 12 meses32,57
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.445.461
Media títulos 12m2.930.338
Efectivo 3m100.397.260
Efectivo 12m106.912.016
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,970-0,10145,447144,710545.11779.064.151-
ABBOT LAB.42,940-0,3543,27042,9301.409.59660.695.512-
ABBVie Inc.54,1500,1954,81354,1306.110.130332.868.884-
ACCENTURE80,4950,2680,62080,192586.98547.219.656-
ACE LTD104,9501,59105,320103,760540.61856.621.518-
ACTAVIS218,9101,17220,220217,645800.548175.395.743-
ADOBE SYSTEM71,890-0,5172,55071,860539.55638.886.016-
ADT CORPORAT33,5701,2433,57032,890582.37219.307.029-
AES CORP15,190-0,2015,22015,1101.110.63616.818.249-
AETNA INC.84,770-0,1285,20084,392288.00124.389.364-
AFLAC CORP.63,6700,0863,80063,230277.33817.641.886-
AGILENT.TECH57,8600,2458,31057,602705.78240.885.104-
AGL RESOURCE54,280-0,1754,59054,14044.6502.421.941-
AIR PRODUCTS133,8942,73135,510130,0501.997.307266.802.665-
AIRGAS109,6200,65109,760108,430125.71813.715.645-
AKAMAI TECH58,9400,0359,03058,650270.48915.936.616-
ALCOA INC.17,1000,0617,22017,0008.016.726137.211.075-
ALEXION PHAR171,7102,23173,490168,230810.284138.961.113-
ALLEGHENY TE42,110-3,9543,85041,7101.527.50164.639.412-
ALLEGION PLC54,9400,0755,09054,103116.8936.385.104-
ALLERGAN INC170,9100,28172,000169,050533.36191.176.836-
ALLIANCE DAT273,6000,48274,100270,590100.17927.291.484-
ALLSTATE COR58,4300,5958,43558,120376.17021.924.617-
ALTERA CORP.33,600-4,0534,32033,2403.291.057110.898.089-
ALTRIA GROUP41,730-0,4842,00041,6602.562.514107.163.822-
AM.TOWER COR93,0500,1893,30092,930423.92739.456.454-
AMAZON.COM357,700-0,87360,630356,9501.197.416429.233.283-
AMER.EL.POW.54,0800,0654,23053,900374.72020.240.126-
AMER.EXPRESS93,3700,0093,59093,190464.47243.368.447-
AMER.FNCL.SV122,510-0,18122,916122,100128.49615.741.659-
AMER.INTL G.55,0900,7155,10054,7001.637.26889.888.469-
AMEREN CORP40,190-0,0540,24040,080184.4147.403.834-
AMERISOURBRG73,8100,1274,00073,620435.64032.149.622-
AMETEK INC51,970-0,3652,25051,810159.3578.282.388-
AMGEN INC121,3800,22122,390121,020736.25189.540.858-
AMPHENOL COR98,3401,1699,78097,210399.18739.340.836-
ANADARKO PET109,8501,41110,210108,1801.640.456179.108.759-
ANALOG DEVIC52,170-2,9453,40052,1201.393.67673.023.605-
AON PLC91,1200,0891,28090,870609.80055.551.011-
APACHE CORP103,050-0,07103,320101,4701.223.423125.267.626-
APART.IN.M.33,9100,1533,93033,800280.8769.512.258-
APPLE INC97,3632,7997,88095,17050.393.9984.872.918.188-
APPLI.MATLS.22,060-2,0422,62022,0106.754.717149.594.015-
ARCHER DANIE48,2800,1748,39048,090867.18941.816.027-
ASSURANT INC65,9300,2465,99065,49860.9664.004.612-
AT&T CORP.35,9510,0335,96035,8004.925.643176.759.161-
AUTODESK INC56,4050,0356,87056,370805.72945.652.927-
AUTOMAT.DATA81,570-0,1381,69081,290230.46218.782.768-
AUTONATION57,0280,2457,21056,835262.69814.976.071-
AUTOZONE511,032-0,17512,340508,59037.62519.210.294-
AVAGO TECHN.74,870-0,6975,71074,510678.99850.860.684-
AVALONBAY CO145,690-0,46146,680145,140371.90954.163.711-
AVERY DENSN50,7800,5150,89050,490197.65810.017.682-
AVON PRODUCT13,465-2,7113,81213,3203.072.63541.412.052-
BAKER HUGHES74,9200,3175,02074,100875.17865.273.575-
BALL CORP63,070-0,2263,27062,550286.59818.028.762-
BANK N.Y.38,990-0,1839,10038,8852.064.41580.530.971-
BANK OF AMER15,6100,5815,63015,51020.163.622314.177.459-
BARD C R INC144,4000,40144,860144,040108.43615.660.988-
BAXTER INTL76,600-0,3577,31076,580662.79150.976.051-
BB&T CORP.37,4950,0137,59037,250864.40432.318.423-
BECTON DICKI118,2500,01118,710118,120137.30316.253.297-
BED BATH&BEY61,6200,2061,72061,249721.57644.362.853-
BEMIS COMPAN39,9500,2839,97039,590203.4438.086.493-
BERKSHIRE B128,4400,02128,580128,050513.48465.876.300-
BEST BUY CO.31,1901,0031,25030,720932.23428.931.136-
BIOGEN IDEC334,99010,31343,586331,0002.550.937861.388.926-
BLACKROCK IN317,760-0,41320,000317,340207.65366.049.684-
BLOCK H&R32,1350,3332,24031,970517.66416.604.383-
BOEING CO.126,789-2,27128,400126,0206.267.535796.351.116-
BORGWARNER65,610-0,1466,00065,370252.36216.579.678-
BOSTON PROP.121,370-0,25121,850121,070192.07023.318.757-
BOSTON SCIEN12,8700,1612,95512,8401.387.40417.866.156-
BRISTOL-MYER49,095-0,0549,49049,0001.705.91483.955.533-
BROADCOM A39,0800,8540,74038,97011.014.869438.466.687-
BROWN FORM.B92,9600,1793,09092,54079.1237.351.887-
C H ROBINSON66,3600,6166,50065,700318.83821.130.637-
CA TECHNOLO.28,4800,2828,81028,410707.28520.218.236-
CABLEVISION18,950-0,4219,04518,820639.72412.121.746-
CABOT OIL&G33,0700,2133,22032,6203.257.541107.100.129-
CAMERON INTL69,2400,2369,37068,570422.53529.163.534-
CAMPBELL S.44,070-0,1644,26043,920180.7877.971.115-
CAPITAL ONE82,1900,0986,18482,0101.055.61186.896.314-
CARDINL.HLTH71,5651,1971,99070,8451.013.51172.511.036-
CAREFUSION44,6200,6844,69044,330232.40110.347.398-
CARMAX INC51,140-0,3551,41050,950312.31615.971.090-
CARNIVAL CRP36,4800,3336,56036,200585.51721.302.513-
CATERPILLAR109,150-0,83109,980108,2101.233.855134.595.812-
CBRE GROUP33,470-0,0633,54033,160601.92220.082.405-
CBS CORP59,245-0,2659,69058,8803.159.195187.127.333-
CELGENE CORP88,7202,3889,16087,8002.005.701177.808.402-
CENTERPOINT25,080-0,1625,13025,030222.6835.581.549-
CENTURYLINK37,6400,8837,67037,150937.01835.105.847-
CERNER CORP54,7500,7454,78054,390534.47629.188.963-
CF INDS HLDG252,800-0,41254,240251,680150.44538.033.323-
CHARLES SCHW27,5800,0427,63027,3701.277.99835.211.912-
CHESAPEAK.EN26,9550,3927,00026,6352.695.88472.267.753-
CHEVRON CORP133,3800,60133,470132,4801.107.327147.234.295-
CHIPOTLE MEX659,250-0,08662,689655,160264.214174.264.615-
CHUBB CORP.92,6550,5392,81092,250321.98329.826.702-
CIGNA CORP96,8550,4896,90096,100475.54245.969.170-
CIMAREX ENER148,3601,73148,640145,760301.37444.316.293-
CINCINNATI F48,1200,4448,17047,670102.8474.937.684-
CINTAS CORP64,230-0,2364,38064,13068.9114.429.006-
CISCO SYSTEM25,685-1,0225,79025,55012.027.314308.653.350-
CITIGROUP50,5601,9450,59049,36011.086.265554.569.342-
CITRIX SYS.64,2300,2364,49063,876728.11646.710.898-
CLOROX CO90,124-0,2490,48789,870258.98323.366.948-
CME HLDGS.74,500-0,0974,58073,770227.92316.918.724-
CMS ENERGY30,5100,1630,52030,320606.67218.442.646-
COACH INC34,520-0,2334,80034,4901.387.31148.038.695-
COCA-COLA CO40,695-1,2041,05040,6907.209.853294.690.484-
COCA-COLA EN48,7800,7048,80048,555900.83843.896.034-
COGNIZANT50,7500,5550,86050,0751.044.28352.725.430-
COLGATE68,035-0,8168,69068,020683.29246.687.634-
COMCAST CL A54,481-0,2754,72054,2504.124.700224.644.361-
COMERICA INC49,180-0,1049,34049,090573.44728.200.460-
COMPUTER SCI64,9300,3964,97064,280178.73811.549.334-
CONAGRA FOOD30,9100,9530,91030,5701.657.61751.042.502-
CONOCOPHILLI86,2400,2686,38085,690939.97980.856.617-
CONS.EDISON57,230-0,2457,40057,070413.33123.633.357-
CONSOL ENERG40,645-0,2840,80040,130717.20129.042.839-
CONSTELLAT A87,9300,4187,99087,385265.18423.267.164-
CORNING INC22,1900,0922,22022,0501.147.00625.404.232-
COSTCO WHOLE117,510-0,03117,760117,270387.51745.539.757-
COVIDIEN89,2800,4489,44088,0101.241.653110.706.774-
CROWN CASTLE76,2450,9376,34075,460553.50142.014.600-
CSX COR31,300-0,1631,46031,0802.087.90165.179.467-
CUMMINS INC153,780-0,15154,440152,520219.82133.733.950-
CVS CAREMARK77,770-0,1377,94077,570683.36353.153.887-
D R HORTON I24,6751,5424,72024,0451.752.31242.854.191-
DANAHER CORP75,750-0,0776,11075,6101.088.17282.526.638-
DARDEN RESTA44,5300,7044,57044,010509.60022.612.582-
DAVITA HEALT71,340-0,4671,87071,270140.54710.049.321-
DEERE & CO87,740-0,7588,56087,410994.25687.271.317-
DELPHI AUTOM68,840-0,1669,31068,610290.46520.028.229-
DELTA AIRLIN39,1904,0139,30037,76010.055.137390.094.067-
DENBURY RESO17,6100,8017,66017,440758.94813.315.818-
DENTSPLY INT46,770-0,3847,06046,72083.6653.918.123-
DEVON ENERGY78,3000,1978,46177,580624.75548.706.774-
DIAMOND OFFS50,3500,4450,50049,800271.53413.616.995-
DISC.FIN.SVS62,970-1,7063,82062,8701.735.437109.631.373-
DISCOVERY CO82,620-1,3084,20082,270800.04266.127.631-
DOLLAR GENER55,7301,1155,75054,9401.705.01994.384.395-
DOLLAR TREE54,4400,2854,58054,115192.40510.450.746-
DOMINION RES69,890-0,0770,13069,680289.78320.236.416-
DOVER90,0900,0290,36089,500184.09716.555.935-
DOW CHEMICAL53,4602,2253,59052,3104.372.081232.246.691-
DR.PEPPER58,7130,0759,00058,600303.85617.844.429-
DTE ENERGY76,2300,1876,26075,780203.55415.461.371-
DU PONT65,4800,8265,49064,4501.919.619124.901.545-
DUKE ENERGY73,3000,0173,49073,100417.50030.577.199-
DUN&BRADST.110,570-0,73111,640110,11039.8994.413.802-
E TRADE FINA21,1500,2821,25021,000796.85116.817.460-
EASTMAN CHEM87,9420,5688,11087,440281.02424.673.288-
EATON CORP.78,5000,2378,62077,660502.48139.290.446-
EBAY INC.52,3400,5652,34051,8703.677.545191.924.821-
ECOLAB INC110,0200,04110,310109,530183.90820.222.302-
EDISON INTL.56,740-0,3957,09056,580237.40313.464.097-
EDWARDS LIFE85,8600,1986,40885,380118.92910.219.188-
ELECTRO.ARTS36,950-3,8337,78036,1904.450.735164.671.854-
EMC CORP28,7100,6729,59028,66017.186.688496.452.950-
EMERSON ELEC67,130-0,4367,47066,950373.73825.094.040-
ENSCO PLC54,0960,1854,21053,430607.26832.642.112-
ENTERGY CORP75,910-0,1276,27075,900549.09341.739.798-
EOG RSCS.INC115,930-0,53116,700115,5251.063.222123.304.300-
EQT99,6000,6899,84098,820441.39943.848.002-
EQUIFAX INC.74,6300,0974,62574,23096.6687.199.416-
EQUITY RESID65,2900,1565,34065,020347.91622.674.311-
ESSEX PPTY T191,215-0,06191,950190,73044.4298.497.010-
ESTEE LAUD.A75,790-0,5976,24075,720538.17640.926.777-
EXELON CORP.31,9700,6031,97031,7201.255.25340.021.859-
EXPEDIA INC80,8380,7381,03080,090292.70623.611.744-
EXPEDITORS45,3400,4045,38044,890223.31710.094.241-
EXPRESS SCR.65,520-1,6866,23065,4201.911.336125.699.203-
EXXON MOBIL104,1200,56104,240103,5301.806.779187.765.713-
F5 NETWORKS110,940-1,05112,030110,310427.37847.477.763-
FACEBOOK INC70,4251,6770,55069,61020.643.9651.448.805.850-
FAMILY DLR.60,2340,3760,60060,020270.85116.330.771-
FASTENAL CO.44,660-0,0444,76044,460721.94732.227.136-
FEDEX CORP.153,250-0,03153,890153,040297.08445.561.039-
FIDELITY NAT56,810-0,1656,88056,620126.5797.187.813-
FIFTH THIRD20,7500,2420,81020,5902.661.41855.094.280-
FIRST SOLAR63,320-0,2463,62062,530693.28943.698.005-
FIRSTENERGY31,7000,2231,77031,560862.26127.310.220-
FISERV INC62,570-0,1462,70062,362143.7688.992.559-
FLIR SYS.INC34,150-0,2034,67033,830145.0374.936.914-
FLOWERSERVE72,9900,0573,31672,274248.72318.094.449-
FLUOR CORP.78,1200,9378,28077,530293.36222.875.371-
FMC CORP68,740-0,0968,94068,570160.67911.046.520-
FMC TECHNOL.63,2703,2163,38062,0801.359.47185.521.737-
FORD MOTOR17,8950,4217,95017,8306.790.537121.500.362-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,8100,78101,01099,720127.34412.815.543-
FRANKLIN RES57,9500,0058,17057,730268.95915.582.381-
FREEP.-MCMOR38,8000,2139,05038,2804.572.140177.228.948-
FRONTIER C.5,855-0,595,8605,7601.817.42810.560.710-
GAMESTOP A45,6403,5245,64044,0901.406.84263.370.353-
GANNETT CO33,120-0,3933,30032,860642.79821.252.637-
GAP39,8200,8639,87839,5701.213.06248.200.412-
GARMIN LTD57,0100,0757,17056,490273.60415.586.399-
GEN.DYNAMICS119,8801,12121,110119,110887.082106.433.340-
GEN.ELECTRIC25,995-0,1026,09025,9207.846.194204.005.751-
GENE.MILLS53,0050,1053,11052,815693.83536.764.235-
GENE.MOTORS37,8400,2137,92037,6703.214.280121.634.462-
GENERAL GROW24,2250,6024,27024,0951.719.36241.587.584-
GENUINE PART86,0600,1986,06285,400153.76913.190.350-
GENWORTH FIN16,5630,8116,57016,330702.19711.554.792-
GILEAD SCIEN89,5100,2090,73089,4405.473.316492.332.436-
GOLDMAN SACH176,3900,78177,100174,6251.403.401247.085.025-
GOODYEAR28,3500,5328,70028,030943.28326.647.084-
GOOGLE CL A605,4800,32606,380601,350492.278297.327.789-
GOOGLE INC596,4820,29597,400592,500391.437232.949.991-
GRAHAM HOLD.694,050-0,11693,020691,8001.408974.640-
GRAINGER INC241,300-0,22241,885239,600121.98329.374.872-
HALLIBURTON74,1551,1874,21072,5202.689.924197.423.744-
HARLEY DAVID63,8450,6164,06563,010999.90763.799.666-
HARMAN INTL115,9201,41116,180114,510126.41214.585.176-
HARRIS CORP73,040-0,5073,77072,820149.11710.900.527-
HARTFORD FIN35,9800,4536,02035,710451.05116.193.046-
HASBRO, INC.51,480-0,3352,16051,310300.45515.470.157-
HCP INC42,2300,1442,44042,210571.40124.172.090-
HELMERICH &116,6300,51116,690114,530186.00821.533.290-
HERSHEY FOOD93,7300,2493,98093,510240.08922.528.343-
HESS CORP100,2600,46100,42099,630641.81264.174.011-
HEWLETT PACK35,070-0,2335,35035,0003.044.687107.060.328-
HLTH.CARE IN64,340-0,0564,63064,240582.67237.523.960-
HOME DEPOT80,8560,3980,91080,2101.313.186105.780.546-
HONEYWELL97,140-0,0597,80097,090917.18189.246.480-
HORMEL FOODS48,180-0,1548,42048,10060.3432.909.667-
HOSPIRA50,520-0,5150,88050,270450.06922.727.134-
HOST HOTELS23,0950,0223,20022,9202.093.78248.252.462-
HUDSON CITY9,755-0,059,8109,6901.014.9719.884.498-
HUMANA INC132,760-0,60134,205132,635170.34822.680.984-
HUNTINGTON B9,8750,369,9309,8203.000.14829.599.460-
IBM INTL194,020-0,04194,900193,6201.435.959278.958.011-
ILL.TOOL WKS85,700-0,0986,11485,510503.37343.171.432-
INGERSOLL RA64,350-0,2364,50063,9301.032.71966.305.929-
INT.PAPER47,7501,3647,77047,1451.959.84092.940.904-
INTEGRYS ENE69,1200,0769,15068,91068.3554.720.104-
INTEL CORP34,480-0,8934,71034,3409.386.739323.691.369-
INTERCON.EXC198,210-0,39199,170195,780309.91261.312.711-
INTERPUBLIC19,815-0,0819,89019,7101.435.78228.389.861-
INTL FLAVORS103,870-0,21104,150103,590154.31416.020.833-
INTUIT INC82,2000,0982,30081,690232.93219.085.539-
INTUITIVE S.446,75013,92448,680438,5501.479.918656.747.946-
INVESCO LTD38,630-0,2638,75238,530449.28217.375.756-
IRON MOUNT.34,7400,3234,79034,470154.5545.361.261-
J & J102,160-0,30102,930102,0801.334.731136.678.589-
JABIL CIRCUI21,115-0,0221,14020,900675.91214.215.105-
JACOBS ENGR54,8300,4954,95054,420203.02011.106.676-
JM SMUCKER105,2600,19105,570104,83071.9797.572.464-
JOHNSON CONT49,120-0,2249,48048,820837.84341.096.701-
JOY GLOBAL63,510-0,7064,06062,740493.14531.253.557-
JP MORGAN CH59,1500,8259,16058,5204.361.728257.006.971-
JUNIPER NET.22,525-9,2522,77021,97021.576.470482.296.676-
KANSAS C.STH116,6300,07117,250116,160295.59034.486.603-
KELLOGG65,620-0,9866,43065,605404.96926.680.572-
KEURIG GREEN121,419-0,38122,239120,710272.23533.003.675-
KEYCORP13,6600,8113,66013,5705.191.04670.733.711-
KIMBERLY CL.109,4600,57110,045109,070950.021104.234.499-
KIMCO RLTY.23,5300,0423,56023,450201.1714.729.811-
KINDER MORGN37,6900,1137,77037,600994.86037.500.849-
KLA-TENCOR73,970-0,7474,63073,720625.99346.256.751-
KOHL'S CORP51,9800,6252,14051,660558.50629.017.849-
KRAFT FOODS59,000-1,3959,88058,8801.445.81885.531.701-
KROGER CO49,955-0,4350,24049,930484.20824.253.107-
L BRANDS57,6000,1957,83057,320174.38810.033.762-
L-3 COMMUNIC122,600-0,20122,989121,81082.02110.042.930-
LAB.CORP.AM.105,070-0,50105,705104,640118.56612.448.232-
LAM RESEARCH70,780-1,1271,69070,430619.45243.801.822-
LEGG MASON I50,6800,5250,71050,23098.7184.989.069-
LEGGETT & PL33,1000,4633,12532,670273.4348.993.955-
LENNAR CORP40,5001,6140,58039,570812.50132.598.352-
LEUCADIA NAT25,100-0,1625,25025,080339.1388.523.080-
LILLY ELI64,0300,4964,34563,8001.098.21370.378.430-
LINCOLN NATL53,0300,3453,11052,300499.56826.366.899-
LINEAR TECH.45,660-4,2246,66045,3601.561.27271.837.559-
LOCKHEED MAR168,0400,10169,210167,260553.02893.085.949-
LOEW'S CORP.44,2000,6844,22043,920252.17211.116.170-
LORILLARD .60,792-0,4261,24060,7701.324.95880.773.812-
LOWES COS IN47,9000,2347,92047,6001.297.78662.012.627-
LYONDELLBASE102,6800,52102,980102,240563.39557.774.410-
M & T BANK C122,200-0,09122,520121,640148.67818.146.283-
MACERICH CO68,410-0,2568,69068,310115.1537.880.357-
MACY'S INC57,4600,8457,75056,820732.84342.005.827-
MARATHON OIL40,6501,1240,69840,2101.410.36157.073.078-
MARATHON PET77,0101,6177,32075,870645.53849.524.126-
MARRIOTT INT66,4700,5466,48065,780559.89037.065.389-
MARSH & MC L52,3200,5652,34052,000471.52024.586.561-
MASCO CORP.21,2100,3821,36021,0201.117.08323.686.739-
MASTERCARD77,810-0,5978,38077,800836.77765.340.903-
MATTEL INC35,150-0,9335,53035,1001.171.87141.305.874-
MCCORMICK&CO69,910-0,1770,16069,830195.37213.663.848-
MCDONALD'S94,985-1,3395,82094,8205.420.580515.864.131-
MCGRAW-HILL82,9500,5183,16082,460284.78123.568.931-
MCKESSON CRP190,499-0,16191,466189,780194.47737.059.926-
MEAD JOHNSON95,140-0,2996,11094,990756.29772.170.624-
MEADWESTVACO43,4500,8843,47042,790227.8909.849.223-
MEDTRONIC63,1000,6263,19062,5202.166.390136.303.192-
MERCK & CO58,250-0,3158,50058,0502.174.621126.658.408-
METLIFE INC.55,333-0,3055,68054,9301.540.06585.196.857-
MICHAEL KORS82,180-0,0582,77081,770448.29636.882.118-
MICROCHIP47,950-1,9048,62047,930423.23420.418.035-
MICRON TECH.33,439-0,5733,56033,2505.625.458187.764.849-
MICROSOFT45,2300,8945,45044,62028.529.2931.285.895.117-
MOHAWK INDS.132,4000,11133,270131,000216.32228.639.994-
MOL.COORS B72,6900,3572,85072,370174.73512.694.742-
MONDELEZ INT38,480-0,0838,61038,3701.830.89870.461.743-
MONSANTO CO117,210-1,31118,790117,1401.941.195228.445.845-
MONSTER BEVE65,7100,4066,07064,916379.55224.917.057-
MOODY'S CORP91,1300,0391,52090,840160.17814.597.069-
MORG.STAN.DW33,3221,2533,38032,8103.503.329116.300.363-
MOSAIC COM.47,2900,0447,43047,110473.66022.391.518-
MOTOROLA SOL65,890-0,2466,09065,670247.69916.307.610-
MURPHY OIL C67,4800,5867,59567,110273.65718.419.223-
MYLAN INC52,5600,9652,93052,280817.32543.044.094-
NABORS INDUS29,1300,5929,14328,3401.178.52533.968.626-
NASDAQ OMX41,330-0,2941,63041,190360.58314.927.487-
NATIONAL OIL86,020-0,0186,30085,0601.993.135170.352.052-
NAVIENT CORP17,9700,0018,00517,910485.1388.714.194-
NETAPP INC37,8550,2537,99037,3901.052.85539.804.762-
NETFLIX INC.430,150-0,22435,410428,7001.246.304538.750.174-
NEWELL RUBB.31,6050,4031,66031,250343.15710.796.096-
NEWFIELD EXP44,680-0,3145,01044,420448.62820.047.749-
NEWMONT MNG.25,370-0,1625,46025,2201.238.71431.408.336-
NEWS CORPOR.18,000-0,5518,13017,940439.4977.909.056-
NEXTERA ENER98,4100,0698,88098,170436.54242.953.419-
NIELSEN N.V.48,4300,7748,46047,910387.02918.686.727-
NIKE INC CL77,1100,0977,38076,830573.59444.240.100-
NISOURCE39,4600,0339,56039,240357.65814.071.767-
NOBLE CORP33,1700,3933,18032,740898.68129.606.955-
NOBLE ENERGY73,6200,2073,83073,210564.73941.501.934-
NORDSTROM67,9200,2768,13067,760329.12422.367.661-
NORFOLK STH.107,480-0,12108,840106,050951.653101.963.242-
NORTHEAST UT45,330-0,4845,58045,250290.63913.174.985-
NORTHERN TST66,3800,4766,58065,760446.63429.626.037-
NORTHROP GRU127,1000,45127,970124,930472.04559.804.372-
NRG ENERGY31,8151,3531,82031,2301.957.98661.615.861-
NUCOR CORP50,7350,0950,79050,4101.303.20965.923.087-
NVIDIA CORP.18,229-1,3018,49018,1603.443.47862.783.556-
O'REILLY AUT146,5600,47147,010145,510282.04641.312.180-
OCCI.PETROL.101,6100,34101,725100,734508.94351.506.711-
OMNICOM GROU72,5400,1273,00072,020635.36446.134.606-
ONEOK INC NE67,2100,3467,43566,890175.20211.766.548-
ORACLE CORP40,345-0,2140,65040,2903.425.106138.372.227-
OWENS-ILLIN.33,070-0,5133,33233,000186.3816.167.999-
PACCAR INC.66,0700,0966,29065,520385.79025.433.745-
PALL CORP81,580-0,0681,83081,33584.4726.886.461-
PARKER HANNI123,320-0,24123,680122,770137.79016.980.619-
PATTERS.COS39,470-0,2539,85039,42098.6363.901.112-
PAYCHEX INC42,170-0,0542,29042,050382.46016.121.759-
PEABODY ENER15,050-0,8615,27015,0202.850.11042.980.513-
PENTAIR PLC72,055-0,0972,41471,690254.92918.344.333-
PEOPLE'S BAN14,8430,0914,98014,780764.30011.341.829-
PEPCO HLDGS.27,480-0,0727,49027,390192.6015.284.971-
PEPSICO INC91,7202,8693,09091,0005.417.900499.213.432-
PERKINELMER47,610-0,0847,99047,260182.2958.658.994-
PERRIGO CO155,6400,20156,420155,210459.31471.618.581-
PETSMART INC69,4850,2169,85068,920377.57726.245.263-
PFIZER30,410-0,2630,69030,3208.758.123266.677.838-
PG&E CORP.47,150-0,0247,28047,060239.30711.281.027-
PHILIP MORRI85,250-0,1585,73085,190842.65172.008.656-
PHILLIPS 6681,5801,3481,73080,450817.28166.522.668-
PINNACLE WES56,810-0,3557,10056,690231.20513.150.662-
PIONEER NATU229,5700,17230,210226,800326.70074.540.329-
PITNEY BOW.27,310-0,5527,52027,180316.2138.637.547-
PLUM CREEK T44,200-0,2744,36044,09082.6743.654.678-
PNC FIN.SVCS84,1500,5684,18083,520630.64052.898.335-
PPG INDS.INC210,8300,34211,660209,865200.37842.256.714-
PPL CORPOR.33,7300,2733,77033,560657.93322.148.985-
PRAXAIR INC130,560-0,86131,370128,670917.165119.196.230-
PRECISION CA254,300-0,93257,100253,220380.88896.967.304-
PRICELINE GR1.236,5600,481.241,2401.228,600187.712232.125.410-
PRIN FINL GR51,795-0,1651,97051,450199.89510.333.532-
PROCTER GAMB79,815-0,3680,50079,8151.942.326155.375.008-
PROGRESSIVE24,070-0,4524,26024,0501.465.69135.340.448-
PROLOGIS INC42,0800,2442,38041,970746.80331.441.675-
PRUDENTIAL90,560-0,2290,91389,850549.35649.690.788-
PUBLIC SERV.37,130-0,1337,25037,000425.53815.784.055-
PUBLIC STORA173,6450,29173,690173,110170.77129.609.727-
PULTEGROUP19,8101,8519,91019,3402.637.34651.917.474-
PVH CORP111,6800,79112,000110,330182.78120.358.623-
QEP RESOURSE34,140-0,0334,34033,750439.96414.938.229-
QUALCOMM INC81,9200,4881,97081,4202.661.292217.552.637-
QUANTA SERVS35,290-0,7035,64035,080391.57313.818.180-
QUEST DIAGNO61,260-0,4261,52060,880273.88816.740.335-
RALPH LAUREN159,070-0,10159,520158,45066.48410.574.778-
RANGE RESOUR76,540-0,0477,24076,180922.48470.784.042-
RAYTHEON CO.95,840-1,0596,54095,461576.89155.326.731-
RED HAT55,510-0,3156,00055,440436.22824.284.856-
REGENERON PH307,8500,60314,046307,220270.75784.015.084-
REGIONS FINL10,1550,5410,18010,0484.861.71349.170.392-
REPUBLIC SER37,2170,1337,27037,050200.6567.458.243-
REYNOLDS AME57,490-1,1558,40057,460879.25450.777.533-
ROBERT HALF52,4908,9053,08050,8801.133.26159.288.475-
ROCKWELL AUT123,2200,21123,370122,37092.72511.395.105-
ROCKWELL COL77,670-0,3877,88077,150293.18022.745.256-
ROPER INDUST143,720-0,27144,160143,17036.8005.286.776-
ROSS STORES62,7200,1962,90062,510353.02122.132.969-
ROWAN CIES31,3300,3231,34030,820393.27012.214.848-
RYDER SYS IN89,240-1,3491,23086,980911.29980.412.841-
SAFEWAY34,8600,2034,89034,770173.8096.055.557-
SALESFORCE53,7900,3553,97053,320811.74543.596.794-
SANDISK CORP94,7760,1495,20094,0501.194.840113.248.130-
SCANA CORP53,1600,0453,25052,940128.6246.823.966-
SCHLUMBERGER113,320-0,08113,590112,400980.322110.745.701-
SCRIPPS NETW82,860-0,4483,33082,500452.28837.425.927-
SEAGATE TECH59,5200,4759,88059,120574.84934.240.650-
SEALED AIR32,910-0,1232,98032,785247.4138.141.817-
SEMPRA ENRGY102,2900,07102,360101,924218.07122.283.781-
SHERWIN WILL214,9900,48215,620213,810151.00432.433.575-
SIGMA-ALDR.103,0600,17103,500102,560228.65923.552.105-
SIMON PPTY G170,175-0,67172,720169,780433.86773.985.951-
SNAP ON INC123,495-0,13124,030122,92074.4149.184.853-
SOUTHERN CO.44,9100,0045,09044,8001.037.75246.588.526-
SOUTHWES.ENE41,3201,0841,41040,940913.43137.580.104-
SOUTHWEST AI28,5801,8928,60528,1701.990.67256.588.434-
SPECTRA ENRG42,880-0,2843,09042,790525.12822.530.931-
ST JUDE MED66,970-0,1267,52066,790339.48922.783.446-
STANLEY BLAC86,7500,4986,91085,880234.15120.249.308-
STAPLES INC11,0500,0911,07010,9932.417.80026.666.641-
STARBUCKS78,7550,0279,01078,400889.05469.915.028-
STARWOOD HTL84,0900,4384,36083,540601.10050.452.607-
STATE STREET70,1600,1370,39569,940676.39247.425.157-
STERICYLCE118,3090,34118,514117,51054.7066.454.574-
STRYKER CORP81,9100,0282,41081,620362.58329.717.338-
SUNTRUST BK.38,190-0,1638,39037,9201.891.59371.990.057-
SYMANTEC COR23,330-0,4323,48023,2751.000.11523.331.382-
SYSCO CORP36,940-0,0336,97036,800408.23615.067.786-
T.ROWE PRICE82,0900,1582,12580,950476.84839.048.224-
TARGET CORP.59,7700,6659,90059,3701.035.96461.785.721-
TE CONNECTIV62,030-4,5364,70060,7002.660.951163.763.971-
TECO ENERGY18,0560,0318,07017,950358.0366.447.082-
TENET HEALTH48,230-0,5848,91046,870316.21615.144.374-
TERADATA CRP42,890-0,3943,23542,790446.85919.216.277-
TESORO CORP.58,9301,6459,02057,850605.65535.525.663-
TEXAS INSTRS48,610-1,0449,24048,4203.467.075168.527.581-
TEXTRON INC38,610-0,7238,93038,380469.57118.131.591-
THE DIRECTV86,7800,0387,03086,370514.13744.560.253-
THERMO FISH.123,3100,20127,210122,8501.963.617245.190.374-
TIFFANY & CO99,210-0,3199,74098,990146.41514.532.903-
TIME WARNER148,810-0,23149,330148,252547.31281.449.001-
TIME WARNER85,000-2,0586,22084,8904.968.117423.523.528-
TJX COS INC.53,1301,2453,16052,6401.214.32264.319.357-
TORCHMARK54,810-0,1154,88054,480135.2647.398.629-
TOTAL SYSTEM32,1800,8132,59030,910901.16528.813.309-
TRACTOR SUPP61,170-0,6861,97061,115382.81823.491.358-
TRANSOCEAN43,380-0,6443,49043,0701.371.43759.351.404-
TRAVELERS C.91,7880,1791,89091,280963.01988.191.739-
TRIPADVISOR105,3801,16105,820103,650579.79560.793.361-
TWENTY-FIRST32,920-1,2633,18032,6906.444.821212.941.397-
TYCO INTL.45,1400,0245,26044,920944.31642.583.835-
TYSON FOODS39,5400,0039,75039,400892.84335.341.583-
UNDER ARMOUR59,940-0,5360,50059,500715.29042.857.029-
UNION PACF102,600-0,25103,250102,1501.231.898126.368.589-
UNITED PARCE104,7250,23104,790104,264355.35537.166.757-
UNITEDHEALTH85,990-0,0786,54585,770648.11555.857.013-
UNTD.TECHNS.110,251-0,55110,910110,0702.092.816231.310.371-
UNUM GROUP35,0300,6635,06034,730461.11016.101.453-
URBAN OUTFIT33,9900,4434,12033,790485.32716.471.561-
US BANCORP42,4550,4942,50042,2201.422.64960.284.324-
US STEEL CRP27,9901,9328,03027,3701.720.10947.763.470-
V F CORP61,0300,6161,23060,630650.03239.681.463-
VALERO ENERG48,5161,3748,70047,8002.500.117120.807.153-
VARIAN MED.87,3302,1387,37585,510398.76934.528.689-
VENTAS INC64,130-0,2864,84064,100476.29830.638.869-
VERISIGN INC49,290-0,5849,77549,270266.35013.201.451-
VERIZON COMM51,0500,1451,10050,7804.083.718208.370.485-
VERTEX PHARM97,8100,0798,61097,440575.51656.413.977-
VIACOM INC.B85,740-1,5687,12085,1201.194.256102.253.034-
VISA INC222,0960,38222,540220,890676.467150.124.397-
VORNADO RLTY107,820-0,12108,010107,580106.93011.528.754-
VULCAN MATLS65,6501,6765,75064,040160.60910.452.594-
WAL MART ST.76,7500,1476,98076,5901.487.334114.195.273-
WALGREEN CP.72,680-0,2572,85072,3601.463.292106.295.433-
WALT DISNEY86,120-0,1086,53085,7601.310.209112.795.237-
WASTE MANGM.44,410-0,2244,57044,280128.6275.710.151-
WATERS CORP105,050-1,97108,160104,470435.47545.987.553-
WELLPOINT HE115,300-0,02115,910115,010404.83746.664.022-
WELLS FARGO51,5950,4851,62051,2703.687.823189.884.899-
WESTERN DIGI100,020-0,14100,67099,610357.92335.837.792-
WESTERN UNIO17,6650,4317,69017,5001.177.12220.725.940-
WEYERHAEUSER32,189-0,2532,38032,110949.89730.593.332-
WHIRLPOOL CO143,8000,42145,280135,3703.398.794472.634.934-
WHOLE FOODS36,625-0,6136,79036,3092.186.23479.761.030-
WILLIAMS COS58,6300,3158,69058,050863.53050.466.333-
WINDSTREAM H10,4200,3910,44010,3401.235.90312.862.784-
WISCONSIN EN45,4100,1145,44045,250311.08214.102.529-
WYNDHAM WWID77,105-0,0577,47076,880254.76819.633.721-
WYNN RESORTS206,552-0,36207,970205,330349.44572.157.561-
XCEL ENERGY31,600-0,3231,76031,530329.67910.417.164-
XEROX CORP.12,895-1,2613,06012,8603.455.37144.633.027-
XILINX INC41,150-14,5442,00039,12020.699.509836.870.799-
XL GROUP PLC33,7500,6633,76033,460412.70213.879.044-
XYLEM INC37,6000,0037,74637,380143.7715.394.719-
YAHOO!33,7500,4533,84033,7104.861.353164.105.179-
YUM BRANDS75,1500,4175,53074,9102.244.605168.990.474-
ZIMMER HLDGS103,1400,95103,180101,910399.68341.027.699-
ZIONS BANCOR29,110-0,1429,19029,030448.35813.047.352-
ZOETIS INC.32,860-0,0332,94032,790548.56918.030.256-
nombreúltimodif.máx.min.acci.efect.capital.
ARCELORMITT.11,090-0,7611,26011,065499.4725.568.23016.018