SPECTRA ENERGY CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,11%
  • Precio
    42,680 €
  • MAXIMO
    42,860 €
  • MÍNIMO
    41,445 €
  • VOL. DIARIO (TIT.)
    2.186.493
  • VAR. 2016(%)
    78,279 %
  • VARIACIÓN
    2,74 % 1,140 €
  • APERTURA
    41,660 €
  • ÚLT. SESIÓN
    41,540 €
  • EFECTIVO
    91.777.606€
  • VAR. 12 MESES(%)
    49,640 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201644,00
MínimoMínimo 201623,29
Máximo 12 meses44,00
Míximo 12 meses21,43
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.564.614
Media títulos 12m5.897.834
Efectivo 3m217.318.691
Efectivo 12m180.429.172
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY177,7800,84177,870176,690892.037158.026.495-
ABBOT LAB.42,315-0,0342,53041,9103.119.211131.398.322-
ABBVie Inc.64,370-0,3164,94063,8853.301.956212.092.558-
ACCENTURE116,6880,48116,800115,3702.167.073251.510.709-
ADOBE SYSTEM109,055-0,59109,685108,8201.720.983187.996.396-
AES CORP13,1400,4613,16512,9603.510.58145.906.814-
AETNA INC.116,1000,31116,465115,280484.88056.153.370-
AFLAC CORP.72,4300,0172,66071,910581.92141.999.682-
AGILENT.TECH47,0200,6947,03046,520673.38731.496.195-
AGL RESOURCE65,970-0,0366,00065,9708.501.121560.847.856-
AIR PRODUCTS150,0800,83150,230148,795738.151110.211.037-
AKAMAI TECH52,130-0,9952,70051,3601.310.26468.133.334-
ALCOA INC.9,8602,189,8809,58011.035.369107.390.693-
ALEXION PHAR124,090-1,50127,450123,260929.336115.276.417-
ALLEGHENY TE17,9403,2218,01017,4901.672.42229.752.220-
ALLEGION PLC69,1200,2669,30068,490124.3978.567.146-
ALLERGAN PLC238,000-0,57239,822236,3301.313.606312.495.044-
ALLIANCE DAT214,3790,43216,070212,750334.82771.708.023-
ALLSTATE COR69,0400,0969,14068,615933.87364.285.109-
ALPHABET A808,677-0,25810,250802,7801.086.983876.347.108-
ALPHABET C780,400-0,33781,810774,970835.296649.725.554-
ALTRIA GROUP63,5200,3263,90063,3603.823.581242.975.190-
AM.TOWER COR112,7200,62112,740111,640695.06677.895.073-
AMAZON.COM828,9101,57828,980817,0333.337.7672.748.784.301-
AMER.EL.POW.65,450-0,0865,77564,7801.573.171102.594.661-
AMER.EXPRESS64,070-0,3364,50063,7302.219.431142.174.530-
AMER.FNCL.SV98,9700,6199,54998,300525.70251.993.504-
AMER.INTL G.59,1701,1359,25058,6403.422.579201.554.992-
AMEREN CORP50,350-0,4250,81049,775984.09049.338.139-
AMERISOURBRG83,180-0,0883,30082,460787.00265.205.634-
AMETEK INC47,8100,5047,92047,430918.22443.742.722-
AMGEN INC169,480-1,25172,220169,0501.776.798302.037.536-
AMPHENOL COR64,9500,7064,96064,450780.01050.460.172-
ANADARKO PET60,8504,4361,46057,9653.970.574236.218.976-
ANALOG DEVIC63,9400,2064,13063,2701.386.45888.517.163-
ANTHEM, INC.127,2900,78127,900126,240581.14373.764.655-
AON PLC112,000-0,36112,580111,140501.53756.046.007-
APACHE CORP63,4106,4164,06059,5304.145.804255.932.089-
APART.IN.M.47,2550,2047,57046,930623.66729.459.472-
APPLE INC113,9200,73114,640113,43023.321.6872.658.676.982-
APPLI.MATLS.29,7100,2429,98029,4709.444.563280.584.744-
ARCHER DANIE41,8900,0042,11041,4251.672.39769.640.617-
ASSURANT INC91,5200,8991,57090,800144.01213.128.565-
AT&T CORP.40,780-1,6441,07040,58016.793.157684.547.855-
AUTODESK INC72,4950,8372,67071,5501.166.92484.273.617-
AUTOMAT.DATA87,550-1,5789,09087,1101.294.649113.407.756-
AUTONATION47,320-0,7148,07046,830409.22519.299.623-
AUTOZONE766,540-1,68780,000766,540253.412195.584.040-
AVALONBAY CO180,370-0,02182,200179,420238.38243.023.993-
AVERY DENSN78,3800,7778,45077,770122.1279.535.163-
AVON PRODUCT5,625-2,005,8305,4902.122.13711.885.028-
BAKER HUGHES49,4482,8949,89048,1732.455.315120.060.729-
BALL CORP80,1500,7480,29079,390326.63326.044.343-
BANK N.Y.39,5100,0339,65039,3104.875.046192.474.128-
BANK OF AMER15,3100,1315,39015,15042.695.312651.193.168-
BARD C R INC227,090-0,66228,860226,320265.97060.491.605-
BAXTER INTL47,7100,8047,74047,1602.232.978105.758.304-
BB&T CORP.37,5000,2737,61037,2502.169.23081.137.011-
BECTON DICKI179,3000,18180,570178,240257.47646.020.050-
BED BATH&BEY42,2800,2842,42041,9101.355.45457.138.485-
BEMIS COMPAN50,8400,5750,93050,380266.85113.500.072-
BERKSHIRE B144,840-0,34145,280144,0301.855.525268.001.083-
BEST BUY CO.37,670-1,5238,25037,4503.128.262117.973.642-
BIOGEN INC.310,250-1,36315,990308,740599.255186.737.506-
BLACKROCK IN362,0350,07363,790359,140240.64986.860.668-
BLOCK H&R22,8600,4823,00022,5801.500.10034.112.274-
BOEING CO.132,0000,52132,100130,5901.015.910133.346.111-
BORGWARNER34,480-0,0334,97034,2601.887.49965.100.218-
BOSTON PROP.138,1200,47138,700137,380368.78650.871.779-
BOSTON SCIEN23,695-0,1123,76023,5654.035.78295.506.377-
BRISTOL-MYER55,230-0,9155,81054,9309.595.907528.990.686-
BROADCOM LTD170,220-0,37172,710169,7801.278.694218.614.860-
BROWN FORM.B47,060-0,2147,39046,910431.43320.320.839-
C H ROBINSON70,2000,1170,51069,590694.46048.692.340-
CA TECHNOLO.33,1651,5233,16532,5001.781.61558.631.880-
CABOT OIL&G25,3504,1525,60024,4004.561.855113.103.439-
CAMPBELL S.54,8800,4955,01054,5101.079.99659.247.284-
CAPITAL ONE71,630-0,2472,09070,8101.686.284120.262.402-
CARDINL.HLTH78,2200,1078,33077,6101.825.896142.302.117-
CARMAX INC52,990-1,3253,89052,7751.022.63154.288.616-
CARNIVAL CRP48,6700,6648,80048,0704.382.954212.497.882-
CATERPILLAR85,8403,5785,90083,1356.193.243524.203.519-
CBRE GROUP28,3400,1828,84028,1901.376.00739.178.221-
CBS CORP53,4102,6154,42051,5407.795.814411.795.944-
CELGENE CORP105,760-1,53107,620105,5402.986.219317.045.975-
CENTERPOINT24,1100,9624,12523,7801.623.39038.878.729-
CENTURYLINK27,4700,4427,49027,1301.439.48239.290.229-
CERNER CORP62,4800,5362,50061,860500.47331.135.025-
CF INDS HLDG23,6203,1923,71023,0303.735.37587.285.254-
CHARLES SCHW30,9100,5931,09030,6203.174.71797.815.253-
CHESAPEAK.EN6,7007,546,8006,21037.896.055244.990.416-
CHEVRON CORP101,8202,87102,21598,7505.450.438547.820.253-
CHIPOTLE MEX420,7080,42420,708413,220537.205224.019.481-
CHUBB CORP.125,4800,71125,570124,450469.56658.633.720-
CIGNA CORP131,570-0,10132,360130,785233.95630.715.942-
CIMAREX ENER128,2004,64129,110121,880624.23677.917.824-
CINCINNATI F75,6200,4676,49975,160177.70713.396.282-
CINTAS CORP116,2702,50118,900115,6201.017.473118.937.709-
CISCO SYSTEM31,471-0,0331,59031,36210.085.734317.347.620-
CITIGROUP46,6300,5646,79046,10010.447.821485.178.001-
CITRIX SYS.85,7300,5685,74084,980307.09526.227.970-
CLOROX CO125,780-0,05125,980125,020232.59529.199.813-
CME HLDGS.106,2100,47106,270104,7401.037.682109.379.984-
CMS ENERGY43,070-0,4443,40042,5601.201.10551.550.225-
COACH INC35,9000,7035,97035,5301.330.77647.542.637-
COCA-COLA CO42,100-1,1542,76042,03010.316.776437.032.043-
COCA-COLA EN39,360-0,1039,65039,0801.834.32372.105.769-
COGNIZANT54,8000,7454,81054,1653.826.877208.149.197-
COLGATE73,430-0,0473,95072,9901.495.208109.682.926-
COMCAST CL A66,5300,5466,56066,0005.249.643348.278.115-
COMERICA INC47,1801,8147,22046,4301.251.75158.479.678-
COMPUTER SCI52,3500,4852,49051,630576.18830.023.543-
CONAGRA FOOD43,170-0,1643,29042,9201.698.94273.191.950-
CONOCOPHILLI41,2604,6441,47039,1205.842.233234.358.839-
CONS.EDISON77,550-0,3978,04076,7801.136.11187.775.254-
CONSOL ENERG19,2005,0319,45018,3904.917.09893.335.370-
CONSTELLAT A164,770-0,72165,780163,130605.85099.938.592-
CORNING INC23,6101,2023,64023,3605.926.096139.361.629-
COSTCO WHOLE149,220-0,82150,670148,9401.681.676251.606.645-
CROWN CASTLE94,865-0,1295,36094,4601.080.713102.487.039-
CSX CORPORAT29,8800,8829,91029,5952.214.46665.911.808-
CUMMINS INC123,4902,51123,590120,940738.53790.432.747-
CVS HEALTH C90,030-0,5990,56089,7402.815.763253.760.503-
D R HORTON I30,3100,9730,36029,9601.294.76339.030.501-
DANAHER CORP77,6000,1277,62077,1201.203.35493.114.329-
DARDEN RESTA61,010-0,8361,61060,5001.407.74985.603.386-
DAVITA INC66,201-0,1966,29565,4501.088.15271.679.183-
DEERE & CO83,9601,8383,98082,7001.778.119148.013.292-
DELPHI AUTOM70,2702,7370,38568,5401.600.221111.749.673-
DELTA AIRLIN39,3500,3640,23039,1607.995.914317.513.746-
DENBURY RESO2,95512,363,0002,63011.004.61930.843.746-
DENTSPLY SIR59,370-0,1759,57059,050627.74837.202.229-
DEVON ENERGY41,1207,1441,74037,9806.154.589244.577.212-
DIAMOND OFFS17,1507,1217,46016,0104.431.12173.277.004-
DISC.FIN.SVS57,0800,0257,31056,7001.537.71287.572.544-
DISCOVERY CO26,6701,1426,71026,3402.014.43953.518.003-
DOLLAR GENER70,780-1,1571,34070,7601.676.420119.015.426-
DOLLAR TREE79,690-0,9680,65079,6481.582.320126.605.062-
DOMINION RES75,9300,2076,11575,0801.214.52291.734.668-
DOVER70,9402,1571,19069,680733.79251.605.536-
DOW CHEMICAL52,000-0,2152,48351,6603.399.067176.507.770-
DR.PEPPER91,2200,6391,26090,500626.17256.970.881-
DTE ENERGY95,1000,0395,52094,040684.18764.834.723-
DU PONT66,910-0,5267,79066,4751.214.08981.153.351-
DUKE ENERGY81,200-0,2881,73080,4401.248.252100.996.194-
DUN&BRADST.135,6200,42135,710134,22252.8737.132.001-
E TRADE FINA28,2400,5028,43027,9801.172.71033.016.008-
EASTMAN CHEM66,4801,5066,58065,360771.02250.766.555-
EATON CORP.64,2551,3364,33063,520996.87263.632.233-
EBAY INC.31,850-0,2831,98031,6703.803.146120.968.946-
ECOLAB INC121,3101,16121,440119,970499.36860.125.255-
EDISON INTL.73,8500,1274,18072,980837.69061.544.162-
EDWARDS LIFE120,235-0,81121,300119,720402.45548.380.483-
ELECTRO.ARTS84,760-0,5285,60084,5801.147.18397.486.808-
EMC CORP29,0500,9729,13028,650102.665.3022.971.041.441-
EMERSON ELEC52,4201,1652,45051,7301.584.59882.410.663-
ENSCO PLC8,07011,168,2507,28011.541.14289.423.076-
ENTERGY CORP79,140-0,5880,07078,710994.13878.699.244-
EOG RSCS.INC92,9054,9193,89088,5702.223.193202.042.668-
EQT70,5602,8071,39068,2601.762.783121.994.455-
EQUIFAX INC.134,3901,31134,660132,740373.35049.834.347-
EQUITY RESID65,1450,8765,59064,6501.402.64891.309.579-
ESSEX PPTY T226,500-0,05228,900226,130166.76837.903.698-
ESTEE LAUD.A88,400-1,1189,76088,0201.125.29799.748.689-
EVERSOURCE E55,340-0,1355,58054,810688.92737.995.081-
EXELON CORP.34,160-0,0634,33033,6702.760.68593.933.963-
EXPEDIA INC115,8402,42115,930112,6402.745.223315.944.969-
EXPEDITORS51,335-0,1551,47051,110416.11621.336.139-
EXPRESS SCR.70,8400,0771,35070,450953.53267.422.436-
EXXON MOBIL86,3103,6987,23083,34016.310.4131.390.648.646-
F5 NETWORKS123,9100,85124,530121,830450.31655.782.399-
FACEBOOK INC129,2500,44129,470128,4009.383.7581.209.242.666-
FASTENAL CO.40,7100,7940,73040,355693.26628.093.218-
FEDEX CORP.176,090-0,68177,250174,5201.564.593275.050.129-
FIDELITY NAT77,150-0,7677,88076,570893.25268.710.551-
FIFTH THIRD20,510-0,3920,71020,3205.352.283109.543.035-
FIRST SOLAR39,1500,1539,66938,2402.413.43193.984.554-
FIRSTENERGY33,6850,0433,88033,2802.393.29780.217.571-
FISERV INC100,130-0,48100,73099,280617.21861.490.404-
FLIR SYS.INC31,750-0,0931,91031,540161.0285.103.685-
FLOWERSERVE46,7802,5246,84045,750415.73619.204.799-
FLUOR CORP.50,0601,6450,06049,070404.75920.032.575-
FMC CORP48,3000,2448,60547,610595.56328.621.090-
FMC TECHNOL.28,2753,0828,37027,3402.526.79169.896.850-
FORD MOTOR12,0500,5812,05011,96020.252.872243.109.399-
FOSSIL GROUP28,310-1,5329,01028,040393.17811.172.113-
FRANKLIN RES34,9101,3634,91034,370978.35833.847.273-
FREEP.-MCMOR10,7905,6810,90010,27021.279.286224.587.968-
FRONTIER C.4,3600,464,3754,25010.382.07644.679.264-
GAMESTOP A27,4900,2227,85527,200691.57719.014.010-
GANNETT11,8901,5411,90011,680439.5005.178.408-
GAP22,060-1,0322,39021,8503.100.70868.298.674-
GARMIN LTD49,0100,0049,30048,490565.03927.566.727-
GEN.DYNAMICS155,8100,34156,208155,100530.95582.599.076-
GEN.ELECTRIC29,818-0,2129,94029,60016.371.030486.553.560-
GENE.MILLS63,9360,0364,19063,7601.487.69595.124.408-
GENE.MOTORS31,8900,9231,90031,5405.321.523168.734.319-
GENERAL GROW28,090-0,7428,43027,9002.442.59668.668.945-
GENUINE PART100,5900,18100,92099,960241.93624.266.640-
GENWORTH FIN4,9250,514,9704,8104.899.21323.956.661-
GILEAD SCIEN78,800-0,5779,50078,5104.536.886358.008.396-
GOLDMAN SACH162,8900,00163,790161,6801.101.162178.946.092-
GOODYEAR32,7152,5532,74031,8903.343.994107.929.078-
GRAHAM HOLD.483,500-0,73489,000476,06123.86711.509.634-
GRAINGER INC218,4500,19219,250216,170159.29534.635.639-
HALLIBURTON42,4903,7642,80540,4506.828.779282.662.283-
HARLEY DAVID52,6400,9652,90051,970639.28833.507.193-
HARMAN INTL83,8600,8983,92082,060275.75822.929.856-
HARRIS CORP91,9300,3892,12091,280386.94135.497.464-
HARTFORD FIN42,7200,0242,94542,460984.06041.983.246-
HASBRO, INC.79,770-0,1380,30079,355569.08945.335.792-
HCP INC39,0600,7739,25038,8101.023.86439.918.102-
HELMERICH &62,1406,6462,47058,6101.547.56592.830.377-
HERSHEY FOOD94,9900,3195,41094,580425.71940.361.524-
HESS CORP49,3505,4349,70046,4103.804.317181.507.768-
HOME DEPOT127,9900,92128,530127,0603.964.560507.259.901-
HONEYWELL116,8700,57116,950115,8602.031.214236.201.141-
HORMEL FOODS38,2700,0538,46938,1201.345.15851.512.018-
HOST HOTELS15,535-1,3015,74015,4606.280.74697.800.636-
HP INC15,4850,9515,49015,1706.764.384103.838.029-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC176,220-0,56177,990175,370188.34233.178.910-
HUNTINGTON B9,8300,929,9109,7408.204.46980.412.000-
IBM INTL158,5001,10158,590156,2301.885.089296.529.400-
ILL.TOOL WKS119,9001,31119,950118,5401.016.361121.319.760-
INGERSOLL RA67,3651,0167,46066,7101.276.12385.668.689-
INT.PAPER47,9200,8847,98047,3001.698.62680.848.822-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP37,4600,7537,48037,1509.805.258365.948.897-
INTERCON.EXC270,840-0,98274,390269,430524.598141.777.383-
INTERPUBLIC22,3450,6122,35022,0202.089.26646.288.106-
INTL FLAVORS141,8600,42142,120140,600227.22732.058.684-
INTUIT INC109,850-0,24110,305109,390698.58076.725.670-
INTUITIVE S.715,770-0,61723,340714,430169.580121.802.886-
INVESCO LTD30,9400,7530,98030,5201.737.28553.403.445-
IRON MOUNT.38,3200,9538,33037,780864.85932.844.490-
J & J119,4300,18119,520118,8102.602.778309.955.982-
JABIL CIRCUI22,0550,6222,47022,0101.712.13137.976.092-
JACOBS ENGR51,9102,2951,94051,100466.79624.092.508-
JM SMUCKER134,3500,52134,410133,000550.43373.553.481-
JOHNSON CONT46,2102,7346,34045,0806.784.164309.891.792-
JOY GLOBAL27,7700,5827,83027,620916.14325.405.286-
JP MORGAN CH66,5310,2666,72065,9946.909.479458.557.247-
JUNIPER NET.23,950-0,3724,21523,8903.354.24980.558.327-
KANSAS C.STH92,1500,6092,31091,620624.77357.459.373-
KELLOGG77,8400,5977,84077,350535.93541.598.149-
KEYCORP12,1500,0012,22012,0507.125.78586.381.616-
KIMBERLY CL.126,0100,25126,110125,200677.64385.117.110-
KIMCO RLTY.29,8500,3030,00029,650674.40720.122.753-
KINDER MORGN22,5253,1822,66021,62012.526.692276.480.377-
KLA-TENCOR69,960-0,0670,23569,500577.16040.368.648-
KOHL'S CORP42,420-0,6643,06041,9651.937.66682.203.154-
KROGER CO29,9100,0330,12029,6808.633.526257.457.788-
L BRANDS71,110-2,6473,10570,6102.024.113144.384.028-
L-3 COMMUNIC153,7300,81153,730152,820272.62441.727.802-
LAB.CORP.AM.136,790-0,73138,250135,720450.82661.531.302-
LAM RESEARCH92,7700,2893,20092,180711.18765.871.348-
LEGG MASON I33,7601,1733,80033,150220.5157.378.961-
LEGGETT & PL46,100-4,5947,91045,8601.808.21783.733.827-
LENNAR CORP43,2251,1843,32042,5881.415.57260.831.517-
LEUCADIA NAT18,8000,2118,92018,610515.5599.670.907-
LILLY ELI80,780-0,1281,17080,0201.616.490130.170.766-
LINCOLN NATL46,4000,7646,56045,665970.38644.714.222-
LINEAR TECH.59,1800,1759,22058,980805.71947.631.851-
LOCKHEED MAR245,8300,02246,960244,860582.396143.001.397-
LOEW'S CORP.40,7800,8740,79040,300548.89722.222.698-
LOWES COS IN71,8400,4872,41971,2604.574.377328.771.453-
LYONDELLBASE79,1101,7179,37077,1902.327.864181.597.368-
M & T BANK C115,080-0,39116,170114,250291.03133.425.026-
MACERICH CO81,650-0,4882,49081,470281.85423.049.794-
MACY'S INC36,100-1,3736,66035,7003.691.684133.336.981-
MARATHON OIL14,8905,9015,07013,84520.472.429292.817.151-
MARATHON PET42,4801,5142,67041,4653.424.952144.060.331-
MARRIOTT INT67,1970,2267,30066,7002.458.220164.762.932-
MARSH & MC L67,120-0,4267,50066,7401.056.10570.755.127-
MASCO CORP.34,510-0,8934,97034,3902.978.044103.057.595-
MASTERCARD101,300-0,15101,580100,8292.182.922220.769.161-
MATTEL INC31,265-0,3031,47030,7302.935.50391.058.715-
MCCORMICK&CO97,6500,1097,78097,215309.78030.221.703-
MCDONALD'S115,030-1,58116,530114,4604.015.274461.576.224-
MCKESSON CRP167,2000,50167,210165,630587.84097.727.753-
MEAD JOHNSON78,2101,8678,33076,6301.013.36778.773.475-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC86,8300,1886,89086,1601.785.233154.428.010-
MERCK & CO63,4491,4063,48062,4957.293.650459.371.581-
METLIFE INC.43,9200,3944,17043,4553.540.588154.986.053-
MICHAEL KORS48,2400,1548,35047,770878.21742.161.705-
MICROCHIP61,4950,2961,78061,080782.51248.028.395-
MICRON TECH.17,335-3,6918,16017,15032.231.161564.712.502-
MICROSOFT57,9600,0257,99057,67012.795.572740.226.399-
MOHAWK INDS.201,280-0,78202,940199,705416.04883.618.824-
MOL.COORS B109,8002,11111,240108,5003.960.620433.437.578-
MONDELEZ INT43,2100,5643,28043,0603.624.213156.495.329-
MONSANTO CO102,180-0,07102,890101,6512.414.479246.564.181-
MONSTER BEVE146,680-0,73148,740146,421279.58241.147.173-
MOODY'S CORP109,660-0,30110,160108,240606.95866.262.758-
MORG.STAN.DW31,6400,9331,68031,3204.491.725141.501.465-
MOSAIC COM.24,2401,0424,33023,9203.242.07878.087.393-
MOTOROLA SOL76,7150,5276,96076,160618.34247.406.302-
MURPHY OIL C28,4119,3628,85026,0403.375.62992.055.090-
MYLAN N.V.40,460-2,0641,43040,3952.952.416120.301.504-
NABORS INDUS11,1259,3911,27010,2408.186.78786.825.788-
NASDAQ, INC68,270-0,4168,56068,050282.46019.278.572-
NATIONAL OIL35,7907,0336,13033,4503.697.009127.364.178-
NAVIENT CORP14,5650,5214,63514,2901.422.67820.588.284-
NETAPP INC35,100-0,6835,59034,8701.872.66865.770.160-
NETFLIX INC.97,1800,1197,34096,0205.426.521523.791.683-
NEWELL RUBB.52,190-0,4052,50051,7502.484.469129.263.940-
NEWFIELD EXP41,7305,6542,10039,3702.265.41291.284.096-
NEWMONT MNG.39,0701,5339,36537,8103.182.127122.226.770-
NEWS CORPOR.13,9800,1414,04013,8501.494.30520.838.232-
NEXTERA ENER126,610-0,14127,450125,320897.688113.284.724-
NIELSEN N.V.53,5300,0753,68053,270624.36233.334.312-
NIKE INC CL53,025-4,1854,99752,91025.016.3191.350.696.105-
NISOURCE24,630-0,2424,80024,4101.487.95136.564.163-
NOBLE CORP6,05310,266,1605,47312.724.27173.103.481-
NOBLE ENERGY34,3603,5334,60032,7502.702.15490.403.534-
NORDSTROM51,590-0,2351,94051,160943.55748.559.594-
NORFOLK STH.95,2600,8395,40094,170538.61051.016.762-
NORTHERN TST67,5900,0667,89067,050644.85243.437.359-
NORTHROP GRU217,960-0,04218,420216,680432.02893.861.841-
NRG ENERGY11,4202,0611,49011,2003.393.90738.405.791-
NUCOR CORP49,6601,9849,72048,9301.296.86163.925.909-
NVIDIA CORP.66,5810,0666,77065,9305.817.102386.184.604-
O'REILLY AUT282,180-0,83284,570282,040377.701106.773.126-
OCCI.PETROL.71,4804,1272,18068,6504.522.952317.298.199-
OMNICOM GROU85,1800,2685,19084,580418.47535.477.850-
ONEOK INC NE51,3805,2951,72048,8151.516.24575.729.311-
ORACLE CORP39,4550,3939,47039,1605.076.235199.723.958-
OWENS-ILLIN.18,4452,9918,50017,940911.18616.541.397-
PACCAR INC.58,4001,7858,44057,490718.50041.676.376-
PARKER HANNI124,4001,39124,540122,840493.96560.961.455-
PATTERS.COS45,820-0,1746,07045,660394.88718.072.872-
PAYCHEX INC57,570-4,4859,00057,0104.718.976271.983.844-
PEABODY ENER-------
PENTAIR PLC62,8952,3363,06061,8001.080.05867.389.462-
PEOPLE'S BAN15,7550,5415,79015,6101.452.39522.811.896-
PEPSICO INC107,110-0,35107,910106,8602.574.268276.150.480-
PERKINELMER55,990-0,0756,22055,700417.56223.366.811-
PERRIGO CO97,6000,8697,65096,1001.125.787109.115.666-
PFIZER33,9780,4433,99033,6908.927.681301.896.675-
PG&E CORP.62,5800,3562,59061,7501.238.02477.009.425-
PHILIP MORRI99,240-0,0999,71098,9002.210.778219.379.038-
PHILLIPS 6680,8401,8081,15079,3001.494.901119.761.003-
PINNACLE WES77,950-0,7178,69077,190658.75551.218.201-
PIONEER NATU181,3304,95182,000172,7001.102.054195.517.604-
PITNEY BOW.17,8701,1317,87517,665387.2566.882.507-
PNC FIN.SVCS89,0600,5889,17088,4802.141.982190.183.154-
PPG INDS.INC103,9001,42103,950102,370858.25488.267.819-
PPL CORPOR.35,130-0,3135,48034,8203.065.877107.424.037-
PRAXAIR INC118,5101,29119,500117,7301.191.318140.811.762-
PRICELINE GR1.458,2500,331.461,5501.449,250250.841365.171.443-
PRIN FINL GR51,2401,6351,24050,5201.253.53563.673.435-
PROCTER GAMB89,3401,1189,72588,47065.156.7525.803.498.869-
PROGRESSIVE31,5160,2731,53031,2801.062.32233.359.885-
PROLOGIS INC54,3400,8454,62053,9901.041.45756.547.782-
PRUDENTIAL81,4811,0281,54080,4101.316.100106.453.801-
PUBLIC SERV.42,8100,0243,04042,4001.010.10543.112.594-
PUBLIC STORA225,7901,28225,810222,760642.444144.255.596-
PULTEGROUP20,1351,2320,15019,8502.067.24541.266.758-
PVH CORP106,5800,20107,060105,741290.15030.885.161-
QEP RESOURSE18,5404,3918,78017,4293.773.81867.826.076-
QUALCOMM INC63,270-0,0663,69063,0003.452.079218.425.465-
QUANTA SERVS27,6852,9927,69526,9701.837.12150.213.660-
QUEST DIAGNO84,9100,0485,06084,085405.99834.290.103-
RALPH LAUREN98,0500,7198,49097,120242.23323.640.366-
RANGE RESOUR38,3503,7339,00036,7603.770.494141.931.951-
RAYTHEON CO.139,003-0,08139,850138,570671.81593.434.014-
RED HAT80,2931,5080,35079,1351.253.018100.095.964-
REGENERON PH421,155-0,07424,350418,380628.392264.760.024-
REGIONS FINL9,7550,469,8009,6309.061.48287.959.805-
REPUBLIC SER50,480-0,5750,95050,220772.32538.954.451-
REYNOLDS AME47,852-0,0848,20047,7551.973.04094.602.335-
ROBERT HALF38,6001,2638,64038,190624.87024.031.125-
ROCKWELL AUT117,1831,35117,440116,040471.28655.007.983-
ROCKWELL COL85,6600,5385,81084,540326.70727.778.458-
ROPER TECHNO182,9201,86182,920179,890261.33347.320.167-
ROSS STORES63,380-1,5764,50663,3101.336.95685.122.918-
ROWAN CIES14,3507,4914,53013,0204.848.49865.920.178-
RYDER SYS IN64,9701,2865,05063,645247.57215.918.557-
S&P GLOBAL I127,2800,33127,500125,690579.17573.280.290-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE71,3901,9171,42570,1505.113.134362.382.123-
SCANA CORP73,880-0,2474,31073,010418.38430.753.274-
SCHLUMBERGER77,4102,7677,77075,0704.928.471375.338.551-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH38,370-0,1339,04037,6453.715.604142.337.729-
SEALED AIR46,4000,2846,70046,090794.66136.807.346-
SEMPRA ENRGY109,0000,76109,000107,370467.02350.514.795-
SHERWIN WILL283,0100,22283,820280,630367.152103.560.435-
SIMON PPTY G211,570-0,64213,730210,670574.960121.696.148-
SNAP ON INC150,550-0,26151,710149,750197.93529.758.913-
SOUTHERN CO.52,800-0,0853,02052,5103.464.203182.659.110-
SOUTHWES.ENE13,4002,0613,65012,9207.585.106100.034.653-
SOUTHWEST AI38,105-1,1338,95038,0655.072.293194.885.612-
SPECTRA ENRG42,7202,8442,86041,4452.175.41591.304.778-
ST JUDE MED79,7100,1479,87079,350787.97762.689.086-
STANLEY BLAC123,4300,97123,590122,250610.97375.093.591-
STAPLES INC8,3700,128,4408,2802.315.57019.316.021-
STARBUCKS53,885-0,5654,08053,5305.903.160317.458.367-
STARWOOD HTL77,050-0,2677,75076,82018.603.9101.436.456.261-
STATE STREET70,1970,1770,59069,6701.352.06194.738.643-
STERICYLCE81,0901,0381,96080,5001.161.09694.413.940-
STRYKER CORP117,330-0,08117,550116,480526.70261.575.466-
SUNTRUST BK.43,4000,1643,63042,9901.603.63769.310.313-
SYMANTEC COR25,2200,2425,26025,0603.383.99285.190.306-
SYSCO CORP49,4000,3249,44049,1201.885.61292.948.792-
T.ROWE PRICE66,1600,9266,25065,2301.034.59368.070.632-
TARGET CORP.68,040-0,3768,36067,7302.055.201139.789.017-
TE CONNECTIV64,270-0,4264,86063,940635.54740.814.764-
TECO ENERGY27,640-0,0427,67027,64018.306.557506.033.509-
TENET HEALTH22,1101,9822,25021,1501.651.71235.881.626-
TERADATA CRP30,8401,4530,89030,120806.01424.589.794-
TESORO CORP.83,2300,4184,27082,0601.070.68088.948.561-
TEXAS INSTRS69,6260,2569,72069,2202.170.711150.745.025-
TEXTRON INC40,0301,1140,13039,565437.36617.412.458-
THERMO FISH.158,240-0,40159,090157,140532.84484.098.608-
TIFFANY & CO71,130-0,7371,90070,550574.84940.852.506-
TIME WARNER78,4500,7378,51077,8801.841.617144.047.230-
TJX COS INC.74,400-1,1275,47074,2101.494.373111.470.512-
TORCHMARK63,7100,3663,71063,150207.22913.143.893-
TOTAL SYSTEM47,5000,2347,53046,930411.11619.434.974-
TRACTOR SUPP68,610-0,5569,16068,410786.44754.022.145-
TRANSOCEAN10,0907,1110,2709,27024.429.522236.602.363-
TRAVELERS C.114,8900,42115,010114,180443.10350.747.567-
TRIPADVISOR64,090-0,2665,03063,720881.66556.558.016-
TWENTY-FIRST24,3350,5624,53024,2008.746.694212.810.563-
TYSON FOODS75,9900,3676,09575,5101.284.95297.492.135-
UNDER ARMOUR39,5100,8240,02039,1152.733.172107.694.629-
UNION PACF95,9301,1496,11094,9401.496.165142.741.621-
UNITED PARCE109,090-0,84109,785108,6601.631.629177.979.722-
UNITEDHEALTH140,360-0,31141,710139,6601.196.197167.758.016-
UNTD.TECHNS.102,260-0,09102,870101,6703.248.995331.769.824-
UNUM GROUP35,1000,7235,37034,675527.31318.403.540-
URBAN OUTFIT34,550-1,6535,27034,1601.472.41050.832.010-
US BANCORP42,6500,0742,97042,3802.835.148120.685.446-
US STEEL CRP19,8953,4620,01519,22213.559.218266.202.703-
V F CORP55,560-1,8056,60055,1953.440.385191.919.812-
VALERO ENERG54,985-0,0655,63054,0704.280.939234.413.517-
VARIAN MED.99,5800,7899,66098,730309.88030.727.019-
VENTAS INC72,5300,7972,68071,8701.121.91781.193.021-
VERISIGN INC79,3500,9079,65078,545395.32831.299.936-
VERIZON COMM51,997-0,9452,43951,8106.959.585362.043.875-
VERTEX PHARM88,780-0,3890,73086,870986.92386.817.149-
VIACOM INC.B36,2902,3137,38034,8808.535.642307.979.620-
VISA INC82,7400,7182,80081,9404.710.791387.582.213-
VORNADO RLTY103,0400,29103,480102,230217.12022.335.655-
VULCAN MATLS115,1100,87119,320114,2901.410.778163.586.480-
WAL MART ST.71,835-0,6872,32071,3803.955.545283.819.451-
WALGREENS B.80,470-0,6281,47080,1501.904.014153.629.748-
WALT DISNEY92,1560,4892,18091,4805.522.351507.023.060-
WASTE MANGM.63,850-0,0664,16063,720926.95059.180.659-
WATERS CORP157,345-1,34159,499156,790297.02646.793.921-
WEC ENERGY61,450-0,3761,91060,8701.049.38164.319.080-
WELLS FARGO45,1200,0745,48044,95518.930.292854.539.883-
WELLTOWER76,1000,7776,54075,590902.46268.628.535-
WESTERN DIGI58,250-0,1959,27057,0203.905.877226.566.644-
WESTERN UNIO20,3750,5720,46020,1401.854.32537.573.816-
WEYERHAEUSER32,4062,1332,59031,9302.554.05982.360.740-
WHIRLPOOL CO162,050-0,47163,110159,730566.71291.115.728-
WHOLE FOODS28,425-0,1228,56028,3001.412.35640.125.457-
WILLIAMS COS30,8800,7531,07030,0206.027.736184.448.721-
WINDSTREAM H10,3652,0210,39010,110955.1679.785.208-
WYNDHAM WWID67,280-0,1067,79067,010634.29642.700.426-
WYNN RESORTS101,1900,45101,72098,5002.323.180232.627.912-
XCEL ENERGY42,330-0,0942,50041,8601.664.18570.129.920-
XEROX CORP.10,0400,8810,0559,9704.449.80344.543.417-
XILINX INC53,3600,2653,49052,970770.31440.980.781-
XL GROUP PLC33,9900,7434,00033,7001.112.86537.621.959-
XYLEM INC52,3000,3852,59051,930573.55729.898.035-
YAHOO!43,6600,6743,72043,2504.551.336198.084.155-
YUM BRANDS90,2500,4390,30089,5001.509.622135.586.548-
ZIMMER BIOME128,3900,30128,640125,010383.25748.948.779-
ZIONS BANCOR30,6200,6930,69030,2301.391.94642.344.110-
ZOETIS INC.51,540-0,6452,17051,2201.623.98683.562.849-
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC