SPECTRA ENERGY CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,57%
  • Precio
    33,630 €
  • MAXIMO
    34,015 €
  • MÍNIMO
    33,440 €
  • VOL. DIARIO (TIT.)
    6.601.257
  • VAR. 2015(%)
    -7,355 %
  • VARIACIÓN
    -0,41 % -0,140 €
  • APERTURA
    33,690 €
  • ÚLT. SESIÓN
    33,770 €
  • EFECTIVO
    222.491.406€
  • VAR. 12 MESES(%)
    -2,944 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201536,81
MínimoMínimo 201532,43
Máximo 12 meses43,12
Míximo 12 meses32,43
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.953.320
Media títulos 12m3.376.435
Efectivo 3m177.484.933
Efectivo 12m128.312.967
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY164,2400,13164,280161,8003.554.593578.831.701-
ABBOT LAB.44,1500,6644,19743,4204.376.220192.220.212-
ABBVie Inc.62,8300,6463,04061,6808.181.088510.114.561-
ACCENTURE89,080-0,1689,20088,2401.997.508177.350.146-
ACE LTD112,9000,02113,220111,9401.181.943133.344.563-
ACTAVIS285,0202,11285,090276,8802.520.870713.275.124-
ADOBE SYSTEM72,740-1,7873,15071,6803.593.663260.714.500-
ADT CORPORAT33,820-2,7034,77033,7002.436.68282.972.677-
AES CORP12,7300,3912,73012,4804.682.23959.065.040-
AETNA INC.94,240-0,2594,58093,3201.821.980171.411.878-
AFLAC CORP.59,0200,4959,19058,3521.408.25583.002.690-
AGILENT.TECH39,1500,8839,17038,4701.511.21458.762.347-
AGL RESOURCE57,410-0,1757,74056,790534.49530.568.677-
AIR PRODUCTS143,080-0,26143,550141,6801.218.275173.747.822-
AIRGAS114,1000,18114,150113,010263.56629.996.789-
AKAMAI TECH61,1700,2561,41060,580675.53441.272.965-
ALCOA INC.16,0800,00--70011.116-
ALEXION PHAR182,760-0,31183,860182,010799.983146.280.651-
ALLEGHENY TE28,2603,4428,30027,250949.28326.585.904-
ALLEGION PLC53,910-1,0554,83053,770702.64738.103.211-
ALLERGAN INC227,8301,63228,430223,2701.714.294388.382.905-
ALLIANCE DAT300,6500,71301,180295,460432.892129.490.464-
ALLSTATE COR71,7300,4271,76571,0601.663.410119.015.987-
ALTERA CORP.34,000-0,7634,30033,9106.090.613207.074.142-
ALTRIA GROUP54,4400,00--18--
AM.TOWER COR101,7602,17101,88099,4303.049.478307.932.629-
AMAZON.COM309,6600,00--200--
AMER.EL.POW.64,5700,0864,60064,0201.803.074115.998.241-
AMER.EXPRESS83,3000,00--71059.132-
AMER.FNCL.SV130,7801,00131,070128,7001.077.584140.541.845-
AMER.INTL G.51,210-0,5851,57051,00012.146.583621.976.714-
AMEREN CORP46,210-0,2646,29045,7201.348.24862.092.483-
AMERISOURBRG95,8501,1895,87094,3002.097.471199.878.289-
AMETEK INC49,5801,5449,62048,5101.282.59863.343.923-
AMGEN INC159,7300,00--115--
AMPHENOL COR54,790-0,2255,11054,595745.62140.869.872-
ANADARKO PET82,6601,5083,00880,0103.259.348267.971.207-
ANALOG DEVIC54,6600,2854,93054,0201.341.12773.138.495-
ANTHEM, INC.138,700-1,47140,600138,0102.513.573348.679.830-
AON PLC94,170-0,2694,60093,740755.36071.082.397-
APACHE CORP64,4702,5364,86062,4103.501.154224.366.902-
APART.IN.M.40,9000,8641,00040,4002.079.13384.905.970-
APPLE INC113,1000,00--39.545--
APPLI.MATLS.24,2400,5424,30023,8107.787.734187.970.199-
ARCHER DANIE48,2900,8848,52047,5003.147.824151.657.753-
ASSURANT INC65,3700,1465,60064,830412.73226.971.788-
AT&T CORP.33,1800,00--2--
AUTODESK INC58,2300,0758,51057,430855.92749.697.261-
AUTOMAT.DATA86,570-0,3286,89385,4901.527.596131.966.574-
AUTONATION59,9100,8459,97059,170874.41852.201.617-
AUTOZONE612,1401,35612,610600,520247.131150.354.203-
AVAGO TECHN.106,730-0,23107,060104,620961.050102.121.365-
AVALONBAY CO180,2700,77180,330178,100529.89295.182.804-
AVERY DENSN52,9800,7653,00052,0601.045.34755.110.902-
AVON PRODUCT8,1602,268,6607,85020.295.979167.035.907-
BAKER HUGHES58,9300,9158,95057,9104.892.996286.395.863-
BALL CORP64,1600,4464,33063,530735.97747.074.855-
BANK N.Y.37,4201,4137,49036,4308.192.374305.216.724-
BANK OF AMER15,8500,00--5.39884.986-
BARD C R INC178,4500,14178,650175,950324.68057.669.304-
BAXTER INTL70,8800,00--90--
BB&T CORP.36,9900,4637,06036,4804.113.891151.503.498-
BECTON DICKI143,4900,00--7--
BED BATH&BEY78,0151,8278,58077,0302.961.423231.229.092-
BEMIS COMPAN45,1700,1145,54044,870837.79137.795.935-
BERKSHIRE B149,7000,00--19--
BEST BUY CO.35,8302,3435,88534,8504.526.549161.170.945-
BIOGEN IDEC362,4401,37362,840355,4501.330.585479.524.338-
BLACKROCK IN357,3900,64358,450352,650469.907167.177.732-
BLOCK H&R34,5801,0234,59034,1301.650.46856.888.165-
BOEING CO.134,070-0,41135,250133,5303.898.446523.452.531-
BORGWARNER54,8300,0954,97054,4701.128.15361.716.173-
BOSTON PROP.144,2301,09144,270141,995536.67677.021.753-
BOSTON SCIEN14,9600,8114,98014,5808.538.561126.463.773-
BRISTOL-MYER62,4600,6362,65061,6704.907.319306.013.542-
BROADCOM A42,0650,2542,15041,5103.029.354127.019.298-
BROWN FORM.B92,490-0,4692,99091,920387.05035.763.690-
C H ROBINSON74,6400,7074,68073,520708.07352.578.810-
CA TECHNOLO.30,850-0,5231,10030,5302.797.22086.128.641-
CABLEVISION19,7200,1519,86519,4902.225.65843.788.930-
CABOT OIL&G28,7100,8128,90528,4314.514.958129.583.358-
CAMERON INTL44,4001,2344,45043,7202.663.409117.730.401-
CAMPBELL S.46,7600,1346,84046,3101.026.55147.879.673-
CAPITAL ONE78,1900,7678,30076,5004.297.938333.774.856-
CARDINL.HLTH84,7501,5384,79083,1501.515.809127.825.596-
CAREFUSION59,8100,0759,82059,6001.474.94988.066.549-
CARMAX INC64,770-0,1565,42064,2401.397.38490.340.176-
CARNIVAL CRP46,7600,8246,76046,2202.734.388127.289.862-
CATERPILLAR86,0300,00--806.872-
CBRE GROUP33,2700,9733,52032,6952.046.54667.708.337-
CBS CORP57,0602,1157,10055,2305.820.198329.102.513-
CELGENE CORP124,1200,00--1.500--
CENTERPOINT23,0000,1323,01022,4002.689.75261.367.229-
CENTURYLINK39,000-0,6139,27038,7502.548.61599.350.364-
CERNER CORP68,1201,3468,32066,8101.247.29284.710.085-
CF INDS HLDG303,8200,69304,750299,620304.13692.190.586-
CHARLES SCHW27,3600,6327,41926,8804.435.035120.893.732-
CHESAPEAK.EN20,1402,4420,26019,5609.409.282188.650.458-
CHEVRON CORP108,8800,00--100--
CHIPOTLE MEX723,4301,36725,860712,370227.992164.368.073-
CHUBB CORP.103,290-0,39103,890103,010755.92778.117.269-
CIGNA CORP109,410-0,51109,750108,5401.308.637142.793.889-
CIMAREX ENER103,0002,74104,53099,5901.426.753146.858.539-
CINCINNATI F52,4900,8552,49051,605503.89326.344.433-
CINTAS CORP79,9700,2480,93079,490912.20372.947.596-
CISCO SYSTEM27,9700,00--500--
CITIGROUP48,8900,5649,03048,41013.815.524674.129.875-
CITRIX SYS.60,960-0,0261,24059,5901.872.321113.527.434-
CLOROX CO108,1500,46108,290107,3451.273.618137.371.800-
CME HLDGS.88,7900,3188,99087,390724.88664.095.362-
CMS ENERGY37,460-0,2437,54037,2601.270.49347.514.532-
COACH INC37,090-1,4137,50036,8577.113.784263.971.894-
COCA-COLA CO43,0000,00--1154.922-
COCA-COLA EN43,300-0,1243,43042,5702.817.952121.418.225-
COGNIZANT56,1000,0856,24655,6704.146.111231.809.480-
COLGATE66,290-1,2767,09066,2305.433.515361.224.967-
COMCAST CL A56,6900,00--52--
COMERICA INC42,4801,4642,54041,6301.509.86363.890.305-
COMPUTER SCI63,690-1,1864,50063,380972.85061.995.352-
CONAGRA FOOD36,9400,4936,96036,5402.496.27391.868.837-
CONOCOPHILLI65,8201,8166,00063,8905.860.890383.217.809-
CONS.EDISON70,4100,0670,43069,6501.444.890101.378.395-
CONSOL ENERG31,0502,3731,13030,3301.970.88860.964.295-
CONSTELLAT A111,7201,00111,860109,900921.610102.254.380-
CORNING INC23,9100,2524,12023,5408.020.434191.810.283-
COSTCO WHOLE142,9050,60143,050141,5701.483.318211.462.852-
COVIDIEN106,710-1,26108,155106,71024.771.9382.649.980.544-
CROWN CASTLE88,0501,4188,22086,2804.765.061418.062.626-
CSX COR34,9601,4235,00034,3804.827.145168.280.067-
CUMMINS INC147,8501,37147,990145,5501.262.241186.098.880-
CVS HEALTH C101,0100,39101,070100,0702.858.732287.835.719-
D R HORTON I24,3805,5424,98023,80013.921.317339.606.351-
DANAHER CORP83,660-0,5784,13583,2203.056.306255.808.227-
DARDEN RESTA62,1701,5562,33061,2301.410.95887.480.806-
DAVITA HEALT76,1900,4576,34075,420723.82155.012.929-
DEERE & CO88,4300,0988,81087,8802.718.990240.018.842-
DELPHI AUTOM69,570-0,1469,81069,0641.613.079111.927.035-
DELTA AIRLIN50,150-0,8150,82549,9509.367.850471.240.326-
DENBURY RESO6,9602,356,9806,7508.071.27855.588.505-
DENTSPLY INT50,750-0,2850,92050,240615.04631.182.709-
DEVON ENERGY61,7202,5962,16060,0203.324.939204.676.594-
DIAMOND OFFS32,8102,1832,88031,6701.289.14641.664.167-
DISC.FIN.SVS56,7000,2156,96056,0507.048.884398.278.863-
DISCOVERY CO30,0600,7430,36029,8802.152.42464.813.145-
DOLLAR GENER68,840-0,9569,20068,1205.423.904373.410.298-
DOLLAR TREE70,3600,00--10--
DOMINION RES78,930-0,2079,08977,9801.617.954127.209.044-
DOVER70,9601,7271,53269,9802.117.577150.241.876-
DOW CHEMICAL44,5600,00--91740.798-
DR.PEPPER79,1200,7879,17078,0801.265.03599.703.986-
DTE ENERGY90,930-0,3491,02089,980711.74064.499.373-
DU PONT74,1100,00--1.03675.610-
DUKE ENERGY88,550-0,1988,70087,8201.750.115154.530.254-
DUN&BRADST.119,0100,58119,210117,070130.20115.444.807-
E TRADE FINA24,190-1,4924,65023,9504.126.17599.807.221-
EASTMAN CHEM69,7700,9170,17068,7601.606.291111.813.755-
EATON CORP.66,820-0,2867,12066,0701.950.483130.356.435-
EBAY INC.56,0600,00--1.340--
ECOLAB INC107,0201,08107,060105,4201.884.809200.877.477-
EDISON INTL.68,340-0,0768,48067,8501.570.541107.036.609-
EDWARDS LIFE130,1400,39130,380128,820998.829129.690.054-
ELECTRO.ARTS49,475-0,6349,79048,7904.312.003213.140.152-
EMC CORP28,3300,00--100--
EMERSON ELEC59,4302,2559,48057,5307.435.759437.390.677-
ENSCO PLC29,1401,6729,32028,5303.669.089106.331.666-
ENTERGY CORP88,830-0,8689,72088,4001.217.345108.111.070-
EOG RSCS.INC92,3301,7092,39090,1503.430.710314.557.683-
EQT75,4500,5276,32074,270827.73562.468.581-
EQUIFAX INC.85,180-0,0785,47084,550617.03952.561.294-
EQUITY RESID80,1000,3880,28079,2701.792.620143.327.677-
ESSEX PPTY T230,1100,99230,490227,715437.147100.338.569-
ESTEE LAUD.A72,860-1,1473,62072,5302.346.129171.070.576-
EXELON CORP.37,340-0,0837,42036,9504.241.286158.092.239-
EXPEDIA INC87,290-0,1787,81086,4501.526.199132.714.754-
EXPEDITORS45,2402,1445,50044,5401.586.97271.660.990-
EXPRESS SCR.84,750-0,0685,24084,1003.548.789300.826.584-
EXXON MOBIL91,7600,9691,94090,47010.669.666975.793.237-
F5 NETWORKS114,300-0,48114,870111,8501.497.592170.037.194-
FACEBOOK INC77,4950,00--11.088--
FAMILY DLR.76,360-0,7476,93076,2609.102.350693.514.418-
FASTENAL CO.46,100-0,4146,55046,0101.279.05559.069.957-
FEDEX CORP.176,6600,37177,940175,1701.393.539245.952.805-
FIDELITY NAT64,0500,0664,21063,480640.35440.969.912-
FIFTH THIRD17,9301,4718,04017,6409.073.390162.569.743-
FIRST SOLAR44,1703,8344,38042,0301.745.13976.435.692-
FIRSTENERGY41,3500,2941,44040,9101.726.25371.209.835-
FISERV INC74,3100,3474,61073,620804.84959.707.884-
FLIR SYS.INC31,0700,6831,10030,520517.95316.043.024-
FLOWERSERVE55,7800,6556,18055,4301.549.39686.269.904-
FLUOR CORP.55,1201,4955,23053,8001.448.82979.335.557-
FMC CORP58,2300,5458,51057,490643.20137.360.201-
FMC TECHNOL.38,2200,3138,96037,9103.655.319140.043.312-
FORD MOTOR15,0800,00--2.43536.574-
FOSSIL GROUP99,190-0,1899,35098,340944.01093.398.178-
FRANKLIN RES54,1801,6354,23053,0401.567.49484.380.553-
FREEP.-MCMOR19,5601,6619,61018,96016.280.934315.986.879-
FRONTIER C.6,9100,736,9106,7704.224.87129.002.049-
GAMESTOP A38,1602,0338,46037,2702.426.56292.616.290-
GANNETT CO32,3501,8332,40031,5401.366.00644.018.313-
GAP42,3700,4042,53041,8801.922.83681.277.316-
GARMIN LTD54,3002,4354,66053,7401.193.40564.811.796-
GEN.DYNAMICS140,060-0,89141,130139,5101.223.609171.262.311-
GEN.ELECTRIC24,5900,00--2.61964.165-
GENE.MILLS54,9500,7154,97054,2803.717.696203.644.233-
GENE.MOTORS33,700-0,1534,04033,60010.803.390364.990.370-
GENERAL GROW31,4601,3231,47030,8902.489.84377.777.217-
GENUINE PART98,6500,2599,03097,880870.90285.801.526-
GENWORTH FIN7,3501,807,3507,1603.166.72223.099.020-
GILEAD SCIEN107,1100,00--1.878--
GOLDMAN SACH180,420-0,04180,990178,0602.731.584491.771.164-
GOODYEAR25,9502,0226,00025,3602.744.22470.896.752-
GOOGLE CL A536,720-0,97541,500532,0701.546.563829.421.582-
GOOGLE INC535,2100,00--23--
GRAHAM HOLD.925,0003,32925,450899,14024.06222.057.890-
GRAINGER INC234,810-4,54241,880233,5001.164.081275.859.608-
HALLIBURTON41,4600,00--32713.512-
HARLEY DAVID64,850-0,2365,40064,6701.988.731129.149.583-
HARMAN INTL102,5300,96103,010100,100753.97676.958.330-
HARRIS CORP69,7900,1369,86068,960415.70728.929.133-
HARTFORD FIN40,050-0,2240,15039,8803.097.268123.943.683-
HASBRO, INC.54,850-0,1655,69053,2702.473.139135.296.036-
HCP INC48,090-0,1248,15047,5602.688.895128.843.512-
HELMERICH &64,2402,0364,28062,6401.451.42692.572.821-
HERSHEY FOOD109,3300,65109,400108,160808.47288.076.071-
HESS CORP71,6501,1671,84069,9702.836.848202.264.709-
HEWLETT PACK38,8400,00--2007.700-
HLTH.CARE IN83,080-0,1883,23081,9302.038.047168.481.677-
HOME DEPOT106,3600,94106,500105,0604.191.434444.592.948-
HONEYWELL101,890-0,60102,490101,2603.299.888335.790.333-
HORMEL FOODS53,260-0,1753,50052,920633.21833.682.195-
HOSPIRA66,5001,7066,56064,2401.604.763105.396.019-
HOST HOTELS24,1400,0424,17023,8905.503.472132.339.239-
HUDSON CITY9,3100,989,3309,1301.064.7639.880.255-
HUMANA INC152,0000,35152,310148,900822.873124.573.262-
HUNTINGTON B10,1701,2910,19010,0307.661.51977.663.285-
IBM INTL156,3600,00--1.710265.580-
ILL.TOOL WKS93,7300,1893,98092,8902.216.980207.566.969-
INGERSOLL RA65,3301,0465,37063,9601.670.785108.512.974-
INT.PAPER54,6000,9854,90054,0703.281.147178.836.292-
INTEGRYS ENE82,5600,2882,60081,590185.73815.278.269-
INTEL CORP35,8050,00--8.404--
INTERCON.EXC217,7500,48217,880214,050459.94599.601.733-
INTERPUBLIC20,7500,7820,84020,4402.179.85745.156.827-
INTL FLAVORS108,370-0,62108,880107,590470.42550.818.601-
INTUIT INC89,360-0,0789,62088,6452.058.623183.434.425-
INTUITIVE S.521,0100,66521,210511,770219.928113.769.832-
INVESCO LTD37,4001,0037,47236,8302.894.976107.745.506-
IRON MOUNT.40,8600,2741,03040,540711.49529.064.428-
J & J102,2600,00--555.611-
JABIL CIRCUI20,9000,5320,97020,5201.493.50531.158.696-
JACOBS ENGR39,9700,4540,09039,2401.369.47554.547.421-
JM SMUCKER106,450-0,04106,790106,110366.97739.050.536-
JOHNSON CONT47,400-0,4247,66047,0403.493.661165.462.929-
JOY GLOBAL43,6101,0743,65042,890648.35128.120.992-
JP MORGAN CH56,7700,1656,99056,20012.562.389712.843.970-
JUNIPER NET.22,1500,6422,16021,7602.148.94947.344.999-
KANSAS C.STH110,4702,49112,440107,9202.209.732244.205.880-
KELLOGG68,8800,2969,08068,1901.431.52998.334.876-
KEURIG GREEN131,6400,43133,760129,0202.254.502296.671.721-
KEYCORP13,4801,5813,50013,21010.233.868137.226.959-
KIMBERLY CL.109,8500,00--707.892-
KIMCO RLTY.28,3001,1428,32027,8102.419.71268.082.952-
KINDER MORGN42,2700,0042,65042,0109.296.052392.670.814-
KLA-TENCOR65,4400,00--1.240--
KOHL'S CORP61,4302,0861,65059,6303.165.085193.749.412-
KRAFT FOODS66,9600,3667,03066,1402.320.441154.833.282-
KROGER CO68,9201,4168,95067,9103.446.674236.214.355-
L BRANDS85,3700,6185,64084,5001.236.377105.421.663-
L-3 COMMUNIC127,7700,02127,840126,110658.90583.757.565-
LAB.CORP.AM.117,190-0,09117,320116,020936.343109.351.566-
LAM RESEARCH81,1800,9581,26079,6901.641.190132.471.933-
LEGG MASON I55,4901,1355,55054,470423.01623.358.393-
LEGGETT & PL44,7200,5845,03044,2301.520.08267.824.994-
LENNAR CORP44,8902,6545,10044,2103.414.969152.709.900-
LEUCADIA NAT23,5202,0823,53022,9701.077.52325.157.037-
LILLY ELI72,110-0,0372,17071,0603.456.659248.288.359-
LINCOLN NATL52,3600,3652,44051,6801.220.91863.745.105-
LINEAR TECH.46,7950,0746,99046,2251.578.67573.679.603-
LOCKHEED MAR195,680-0,89196,920193,0301.339.423261.403.533-
LOEW'S CORP.39,5400,2539,65039,2601.239.21448.929.125-
LORILLARD .66,0200,0066,07065,7602.865.149188.815.897-
LOWES COS IN70,4401,0570,50069,4205.063.516354.553.466-
LYONDELLBASE79,270-1,8980,36078,8755.172.910410.465.235-
M & T BANK C116,9001,46116,910114,250602.51970.032.952-
MACERICH CO88,110-0,9388,92086,8201.437.869126.201.474-
MACY'S INC66,0800,00--100--
MARATHON OIL27,2702,8327,38026,2905.067.064137.289.565-
MARATHON PET88,1901,1888,57087,1503.089.687271.777.828-
MARRIOTT INT79,4151,1579,45078,4901.373.830108.663.495-
MARSH & MC L56,590-0,1156,70056,2701.583.83189.495.954-
MASCO CORP.25,3402,8025,37024,5203.810.11995.954.417-
MASTERCARD83,6000,00--70058.485-
MATTEL INC26,640-4,9928,13024,88024.521.511657.475.657-
MCCORMICK&CO74,3200,1974,65073,700648.09748.095.472-
MCDONALD'S90,6700,00--14012.646-
MCGRAW-HILL92,2100,4292,43090,685935.57485.965.871-
MCKESSON CRP218,9400,58219,050215,760690.507150.253.011-
MEAD JOHNSON98,140-0,2298,74097,6811.288.086126.420.617-
MEADWESTVACO51,35014,0153,88049,31012.341.082642.265.696-
MEDTRONIC75,590-1,7776,93074,98034.790.5772.627.440.039-
MERCK & CO62,8200,5362,98062,1206.714.420421.262.039-
METLIFE INC.48,7900,00--1.69282.491-
MICHAEL KORS69,8800,7970,05069,2202.411.831168.046.495-
MICROCHIP46,7900,5846,81046,010990.31846.089.102-
MICRON TECH.31,0200,2331,02030,21019.175.542590.599.023-
MICROSOFT47,0100,00--358.831--
MOHAWK INDS.167,6000,31169,370167,110653.575109.830.991-
MOL.COORS B78,1800,1278,64077,4801.013.03979.129.489-
MONDELEZ INT36,580-0,9736,98036,3707.362.573269.810.322-
MONSANTO CO119,1100,56119,150118,0601.795.626213.284.994-
MONSTER BEVE119,9450,00--1.000--
MOODY'S CORP94,2300,4894,31092,230711.59666.680.743-
MORG.STAN.DW35,1100,00--11.600406.000-
MOSAIC COM.48,3400,8348,44047,7904.145.279200.094.689-
MOTOROLA SOL65,7100,3565,94065,130815.98753.490.395-
MURPHY OIL C46,8700,5147,10046,1701.678.02778.497.096-
MYLAN INC56,8000,00--500--
NABORS INDUS11,4102,6111,44011,0208.690.26697.950.595-
NASDAQ OMX46,5700,0246,72046,130906.47742.199.314-
NATIONAL OIL57,7401,0357,78056,6506.088.505348.232.652-
NAVIENT CORP19,5500,4119,62019,2702.113.52141.155.749-
NETAPP INC38,900-1,4739,19038,4102.353.21691.240.067-
NETFLIX INC.446,5600,00--154--
NEWELL RUBB.38,0301,6638,05037,2671.594.39460.290.095-
NEWFIELD EXP28,290-0,7028,76027,6403.507.93198.964.696-
NEWMONT MNG.24,4900,00--1.01724.750-
NEWS CORPOR.15,5402,3715,54015,1001.898.41329.265.744-
NEXTERA ENER109,7500,25109,780108,6201.382.156151.071.862-
NIELSEN N.V.44,700-0,3644,81044,4601.751.73378.247.635-
NIKE INC CL96,3500,00--1.175113.252-
NISOURCE43,870-0,7944,18043,4501.514.13266.187.857-
NOBLE CORP16,8301,8116,97016,4605.329.21289.368.753-
NOBLE ENERGY47,5202,7047,57045,6803.087.262145.596.202-
NORDSTROM77,9901,1878,04076,7101.229.43895.449.632-
NORFOLK STH.106,1101,27107,280101,4602.763.472291.808.549-
NORTHEAST UT55,800-0,0755,82055,170889.67149.435.814-
NORTHERN TST67,6101,0967,62066,380947.39063.728.367-
NORTHROP GRU155,540-0,42156,410154,4001.089.297169.252.026-
NRG ENERGY25,5402,0025,55024,8702.051.30951.952.067-
NUCOR CORP44,3301,2144,70043,5602.584.381114.489.628-
NVIDIA CORP.20,615-0,4620,72020,4903.331.00868.643.081-
O'REILLY AUT191,2800,63191,940188,820552.660105.408.068-
OCCI.PETROL.80,3201,8680,35078,3003.851.233307.277.557-
OMNICOM GROU74,5900,3174,84873,710748.76155.765.023-
ONEOK INC NE45,0302,2045,22544,0601.252.38556.187.752-
ORACLE CORP43,900-0,6644,21043,54012.059.201528.053.117-
OWENS-ILLIN.23,450-0,2123,54023,2601.091.34325.541.900-
PACCAR INC.65,2101,0265,23064,2841.542.557100.234.891-
PALL CORP101,3900,67101,415100,260398.40840.287.216-
PARKER HANNI122,7600,65122,890120,9502.211.553270.135.006-
PATTERS.COS51,2000,0251,23050,490628.29232.034.598-
PAYCHEX INC48,175-0,4148,40047,7101.531.78473.578.631-
PEABODY ENER6,6700,00--100668-
PENTAIR PLC63,980-0,4264,63063,6601.310.00783.856.954-
PEOPLE'S BAN14,6000,2114,67014,3703.414.70749.777.208-
PEPCO HLDGS.27,370-0,0727,42027,280633.50517.319.203-
PEPSICO INC98,6900,1698,95097,6704.298.629423.319.956-
PERKINELMER44,4400,3444,48043,810914.81540.528.683-
PERRIGO CO157,5300,00--28143.953-
PETSMART INC81,450-0,0681,62081,3854.566.550372.277.029-
PFIZER32,8000,00--6.902220.391-
PG&E CORP.59,4000,9059,43058,5202.344.258138.464.770-
PHILIP MORRI83,0500,2883,40582,5004.653.281386.119.020-
PHILLIPS 6668,400-0,1869,04467,6104.146.062283.650.758-
PINNACLE WES72,210-0,0772,23071,540527.25237.974.112-
PIONEER NATU155,0301,42155,480150,7501.473.575226.947.348-
PITNEY BOW.24,4200,5424,46024,0701.031.48025.092.917-
PLUM CREEK T44,8900,00--22--
PNC FIN.SVCS86,7800,5886,85085,7371.860.919160.997.965-
PPG INDS.INC227,8200,00228,150225,210501.207113.769.077-
PPL CORPOR.35,710-0,1735,72035,3212.630.59493.525.245-
PRAXAIR INC124,520-1,44125,570123,5501.409.166175.780.212-
PRECISION CA205,990-0,89208,970205,2001.907.747393.580.988-
PRICELINE GR1.041,8600,371.043,8201.028,220508.310527.315.965-
PRIN FINL GR49,3301,1749,37048,360852.06741.849.015-
PROCTER GAMB89,5800,00--2.854251.672-
PROGRESSIVE26,8701,4326,89026,3502.920.95778.072.799-
PROLOGIS INC45,8501,1945,86045,2104.010.729182.594.453-
PRUDENTIAL80,7500,0780,96779,9003.750.953302.467.472-
PUBLIC SERV.43,810-0,4343,93043,2801.977.44886.238.089-
PUBLIC STORA204,3900,81204,505201,540515.946105.027.051-
PULTEGROUP21,2102,5121,25020,7906.081.665128.196.024-
PVH CORP110,930-0,96112,100110,6401.745.753194.130.526-
QEP RESOURSE20,6602,0220,71919,9901.625.99433.347.836-
QUALCOMM INC72,6100,6072,90071,7159.203.712667.181.684-
QUANTA SERVS27,5600,7727,69027,0702.119.89258.353.631-
QUEST DIAGNO71,5500,9371,83070,2751.254.99489.536.668-
RALPH LAUREN169,2900,31169,630166,5331.030.718173.389.340-
RANGE RESOUR49,5201,8149,67048,3052.127.901104.812.104-
RAYTHEON CO.106,500-0,28107,130105,6601.428.352151.863.670-
RED HAT66,2700,3266,51065,350831.92954.883.104-
REGENERON PH423,7700,85427,450417,010453.844192.276.184-
REGIONS FINL9,0800,789,1308,97021.049.375190.400.016-
REPUBLIC SER41,2800,6641,28040,7901.078.54144.355.322-
REYNOLDS AME70,0201,4670,04068,7101.952.121136.010.516-
ROBERT HALF59,200-0,3759,30058,670468.02927.653.072-
ROCKWELL AUT107,2500,36107,320105,4901.158.525123.930.431-
ROCKWELL COL87,150-0,1388,00086,870722.08163.010.087-
ROPER INDUST155,7004,01161,850153,730780.390121.390.835-
ROSS STORES95,2300,6095,38094,050904.16185.784.444-
ROWAN CIES21,9102,1421,95021,3501.617.10535.211.167-
RYDER SYS IN90,410-0,2291,22089,900553.36450.071.916-
SAFEWAY35,1000,00--27--
SALESFORCE59,7801,9859,98058,4004.744.549282.696.360-
SANDISK CORP80,3500,8480,82079,1003.890.004312.412.445-
SCANA CORP63,620-0,1963,65062,880831.68752.751.827-
SCHLUMBERGER83,6800,00--100--
SCRIPPS NETW73,4901,1073,78072,470844.63961.965.335-
SEAGATE TECH59,060-7,6960,24056,51915.325.550896.308.661-
SEALED AIR39,420-1,5540,22039,1604.044.039160.269.714-
SEMPRA ENRGY114,530-0,48115,170113,400550.48562.798.778-
SHERWIN WILL275,2900,47275,448272,580471.633129.495.329-
SIGMA-ALDR.137,490-0,15137,750137,310627.59586.253.707-
SIMON PPTY G205,1601,01205,270202,160970.077198.015.803-
SNAP ON INC134,9000,42135,220133,556258.55834.856.229-
SOUTHERN CO.52,2300,0052,27051,6804.232.392220.265.530-
SOUTHWES.ENE25,8001,7826,03525,3509.404.234242.441.152-
SOUTHWEST AI46,4000,00--25011.600-
SPECTRA ENRG33,630-0,4134,01533,4406.601.257222.491.406-
ST JUDE MED65,9901,5466,00064,5502.637.663172.784.335-
STANLEY BLAC93,4800,1093,81092,9601.467.672137.014.666-
STAPLES INC16,8700,4816,89816,7105.713.09696.067.423-
STARBUCKS88,1200,00--287--
STARWOOD HTL75,3100,9175,62074,6601.561.136117.472.673-
STATE STREET73,2801,2273,32070,9105.507.881398.641.149-
STERICYLCE135,2750,13135,470133,810342.98946.291.167-
STRYKER CORP92,550-0,1692,68091,7801.082.61899.943.396-
SUNTRUST BK.39,8200,9439,90539,1703.726.088147.949.913-
SYMANTEC COR26,585-0,2326,66026,2272.473.96365.524.641-
SYSCO CORP40,930-0,1241,07040,7102.546.191104.232.911-
T.ROWE PRICE82,9200,9185,22081,3101.142.79694.258.042-
TARGET CORP.75,250-0,0575,48074,7803.579.606269.294.833-
TE CONNECTIV63,1600,4363,29062,4901.435.13290.388.488-
TECO ENERGY21,7200,3221,72521,4401.917.56141.458.627-
TENET HEALTH44,4101,2144,49043,1502.334.757102.360.182-
TERADATA CRP44,3602,3344,39043,1001.906.18683.621.329-
TESORO CORP.81,0001,7381,06079,0003.147.351253.290.310-
TEXAS INSTRS55,0500,00--100--
TEXTRON INC42,4500,1942,74042,1001.655.17970.280.886-
THE DIRECTV85,4500,2685,50084,6802.512.857214.570.597-
THERMO FISH.125,6400,62125,770123,2702.028.066253.544.552-
TIFFANY & CO91,050-0,0391,47090,5001.183.692107.610.978-
TIME WARNER80,9701,2581,02079,6404.066.573327.228.589-
TIME WARNER145,0700,63145,460143,5701.163.572168.448.689-
TJX COS INC.68,1400,7568,24967,2602.712.541184.400.978-
TORCHMARK51,8300,1451,93051,440711.18536.836.680-
TOTAL SYSTEM34,8600,0034,92034,340652.21522.664.666-
TRACTOR SUPP81,7800,00--36--
TRANSOCEAN16,4900,00--12.700208.150-
TRAVELERS C.107,0700,07107,240106,4101.806.378193.226.448-
TRIPADVISOR69,320-0,6470,01069,0701.799.927124.959.032-
TWENTY-FIRST34,5400,7334,57033,9307.117.293244.548.764-
TYCO INTL.42,200-0,4542,40041,9902.327.29398.273.437-
TYSON FOODS41,3100,1041,55040,8003.614.598149.058.430-
UNDER ARMOUR71,6102,5671,88769,8402.508.865178.465.101-
UNION PACF121,3300,00--100--
UNITED PARCE102,350-0,56102,50099,60010.900.0591.100.199.635-
UNITEDHEALTH111,610-0,35112,000110,7604.196.928467.759.376-
UNTD.TECHNS.118,7500,00--1.570182.328-
UNUM GROUP32,2800,5032,40031,8001.197.59338.540.339-
URBAN OUTFIT35,3601,6135,50934,6301.281.47045.134.654-
US BANCORP43,5300,4843,55542,9404.607.622199.659.780-
US STEEL CRP21,3303,6421,45020,13012.984.779272.273.935-
V F CORP71,4900,5171,75070,5802.455.611175.135.895-
VALERO ENERG51,1902,0551,71050,0409.777.035499.957.484-
VARIAN MED.87,2800,0687,67086,810759.70466.294.505-
VENTAS INC80,6500,2780,65079,6303.254.291261.190.046-
VERISIGN INC55,810-1,7656,58054,1302.157.969119.440.131-
VERIZON COMM46,9600,00--45--
VERTEX PHARM125,1200,00--24--
VIACOM INC.B67,480-0,4767,80066,9802.311.828155.787.846-
VISA INC256,530-0,68257,290253,8002.138.095547.930.674-
VORNADO RLTY114,7500,39114,760113,620651.64974.486.673-
VULCAN MATLS70,5201,1270,57069,050826.86258.033.640-
WAL MART ST.88,6300,00--11--
WALGREENS B.75,8400,3376,10075,3802.650.373200.629.260-
WALT DISNEY94,9700,2695,00093,9305.435.095514.077.917-
WASTE MANGM.53,2100,4053,35052,6601.599.89284.935.066-
WATERS CORP116,1101,45116,220113,445720.78683.161.405-
WELLS FARGO53,5800,6053,60052,89013.393.202714.978.677-
WESTERN DIGI100,980-4,83101,99096,7005.792.227575.417.206-
WESTERN UNIO17,7200,6217,74017,4303.662.49564.448.192-
WEYERHAEUSER36,1200,2236,12035,7602.727.44898.154.853-
WHIRLPOOL CO203,0701,07203,760199,810451.29091.400.891-
WHOLE FOODS53,4900,5853,73053,1602.842.059151.766.519-
WILLIAMS COS43,7500,9243,92543,2207.005.497305.894.325-
WINDSTREAM H8,2500,248,2908,1104.211.87134.629.582-
WISCONSIN EN57,0200,1257,04056,3001.996.400113.299.293-
WYNDHAM WWID87,2600,0387,67086,580925.86380.642.482-
WYNN RESORTS155,8306,73156,710146,8402.587.136399.876.795-
XCEL ENERGY37,660-0,2637,67037,3301.380.40951.797.501-
XEROX CORP.13,740-0,4313,88013,5905.026.91269.159.752-
XILINX INC38,9900,00--60--
XL GROUP PLC35,6400,5935,66035,2901.055.50537.528.902-
XYLEM INC35,1900,0635,25034,830691.22524.282.941-
YAHOO!49,4400,00--2.385--
YUM BRANDS74,2400,1874,51073,7602.258.595167.514.118-
ZIMMER HLDGS117,0700,08117,090116,0301.190.326139.025.553-
ZIONS BANCOR25,1201,2525,15024,5103.854.54895.913.874-
ZOETIS INC.44,090-0,0744,31043,8501.926.53984.892.941-
nombreúltimodif.máx.min.acci.efect.capital.
ARCELORMITT.8,373-1,008,5748,355667.2785.656.22912.093