SPECTRA ENERGY CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Precio
    39,110 €
  • MAXIMO
    39,790 €
  • MÍNIMO
    39,050 €
  • VOL. DIARIO (TIT.)
    1.525.623
  • VAR. 2014(%)
    9,798 %
  • VARIACIÓN
    -0,31 % -0,120 €
  • APERTURA
    39,570 €
  • ÚLT. SESIÓN
    39,230 €
  • EFECTIVO
    60.191.014€
  • VAR. 12 MESES(%)
    16,652 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201443,12
MínimoMínimo 201434,23
Máximo 12 meses43,12
Míximo 12 meses32,80
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.220.428
Media títulos 12m2.885.034
Efectivo 3m125.347.859
Efectivo 12m110.517.727
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY159,7490,24160,860159,5901.449.663232.312.554-
ABBOT LAB.43,8100,0744,19043,7352.063.20890.683.149-
ABBVie Inc.67,0102,7967,29065,7505.398.547359.615.570-
ACCENTURE83,8100,4484,37083,8001.167.04198.130.759-
ACE LTD112,460-0,20113,710112,250511.55557.810.063-
ACTAVIS258,280-0,08262,830257,0203.175.754825.357.822-
ADOBE SYSTEM71,5601,5972,55071,2702.885.522207.734.499-
ADT CORPORAT36,3201,8836,56035,9401.055.26738.336.583-
AES CORP14,0100,5714,09013,9401.711.02523.995.414-
AETNA INC.86,4650,7287,14086,2601.173.272101.818.069-
AFLAC CORP.59,6201,0559,97059,5701.108.83066.206.576-
AGILENT.TECH41,9951,7842,38041,7002.910.996122.582.623-
AGL RESOURCE51,7600,7652,02051,645388.10420.105.960-
AIR PRODUCTS144,6301,37145,390143,6301.034.944149.939.788-
AIRGAS117,2100,55118,750117,040185.34221.882.514-
AKAMAI TECH63,3700,4063,97063,300821.26752.264.035-
ALCOA INC.17,3801,5217,75017,36515.145.943266.308.086-
ALEXION PHAR190,880-0,87195,870190,290667.344128.951.748-
ALLEGHENY TE35,3005,5635,58034,0001.303.72945.689.965-
ALLEGION PLC54,2900,3754,88054,280236.13812.912.403-
ALLERGAN INC208,970-0,59212,070208,5103.173.435666.622.863-
ALLIANCE DAT285,7400,32289,329285,020308.77288.668.696-
ALLSTATE COR67,3200,0467,91067,2601.042.75870.521.306-
ALTERA CORP.36,0630,6236,22035,7201.281.59346.192.328-
ALTRIA GROUP49,0900,5349,25548,9955.575.225273.978.264-
AM.TOWER COR101,5900,87101,750101,0761.026.335104.170.128-
AMAZON.COM332,3100,54338,330331,5603.108.1261.041.294.318-
AMER.EL.POW.56,960-0,4757,79056,7801.118.71864.018.637-
AMER.EXPRESS90,600-0,0291,68090,5201.880.481171.503.816-
AMER.FNCL.SV131,2000,57132,480131,020350.30446.220.020-
AMER.INTL G.54,6300,3354,99054,5153.432.707188.119.209-
AMEREN CORP42,550-0,2643,13042,420502.53221.482.087-
AMERISOURBRG88,460-0,4989,03088,100826.30273.106.656-
AMETEK INC51,3600,8651,87051,300363.24118.758.055-
AMGEN INC161,870-0,50165,580161,4301.903.042310.721.085-
AMPHENOL COR52,0601,3852,44051,890797.74141.572.676-
ANADARKO PET93,1500,7494,75093,0003.440.933322.878.227-
ANALOG DEVIC51,1850,0351,95051,170807.45941.700.493-
AON PLC90,5700,2891,24090,410888.57480.699.313-
APACHE CORP75,1501,2376,31074,7303.041.681229.498.177-
APART.IN.M.36,8700,5537,03036,760388.47014.339.903-
APPLE INC116,200-0,09117,570116,07037.068.2044.325.088.388-
APPLI.MATLS.22,6600,1322,97022,6304.854.336110.798.277-
ARCHER DANIE52,6700,1953,53552,6202.385.423126.614.197-
ASSURANT INC68,2900,4768,65068,080193.50813.234.708-
AT&T CORP.35,060-0,6235,50034,99014.156.018498.339.964-
AUTODESK INC62,1806,4563,00060,6504.320.016269.194.885-
AUTOMAT.DATA84,1700,0785,22083,8101.397.123117.926.402-
AUTONATION58,5200,6258,98058,410283.42116.640.072-
AUTOZONE569,6100,37574,815568,60091.20552.006.486-
AVAGO TECHN.89,650-0,3191,73089,4501.075.27497.306.598-
AVALONBAY CO157,5650,23158,160157,010308.84548.733.579-
AVERY DENSN48,2680,8348,72048,220435.69521.141.184-
AVON PRODUCT9,8703,359,9709,6906.582.02964.887.616-
BAKER HUGHES65,2101,2466,28064,8908.556.296561.440.185-
BALL CORP64,810-0,0565,89064,770419.91127.491.993-
BANK N.Y.40,0300,1840,39039,9902.567.249103.176.196-
BANK OF AMER17,1200,7117,19017,09037.968.936650.931.844-
BARD C R INC167,040-0,04169,090166,270334.93355.972.428-
BAXTER INTL72,4600,6572,83072,340984.66471.519.001-
BB&T CORP.37,490-0,6438,06037,4501.924.32772.705.115-
BECTON DICKI130,6100,16131,790129,990615.81380.443.960-
BED BATH&BEY72,322-0,5973,60072,2001.319.94795.858.510-
BEMIS COMPAN39,4400,5639,82039,370393.03015.553.494-
BERKSHIRE B146,4500,50147,150146,2101.894.360278.025.934-
BEST BUY CO.38,3600,8938,82038,1505.499.271211.396.926-
BIOGEN IDEC304,0001,64305,280301,3201.248.657378.806.322-
BLACKROCK IN355,4402,27355,490351,670413.309146.365.198-
BLOCK H&R33,2350,9333,36033,130695.69723.147.856-
BOEING CO.132,6300,71133,360132,5102.470.205328.180.320-
BORGWARNER58,6001,6058,75058,2701.021.37259.838.712-
BOSTON PROP.127,7700,60128,280127,270339.88443.486.152-
BOSTON SCIEN12,945-0,0413,14012,9106.897.86089.821.863-
BRISTOL-MYER58,7600,2659,50058,6703.122.212184.398.465-
BROADCOM A41,890-0,1742,53041,7803.188.512134.215.629-
BROWN FORM.B94,0800,2295,29093,950215.04720.353.166-
C H ROBINSON72,7700,6673,33072,660565.73141.258.309-
CA TECHNOLO.30,6501,8330,85030,2801.943.38959.643.968-
CABLEVISION19,2702,5019,37019,0051.429.95027.460.330-
CABOT OIL&G34,390-0,9235,24034,2803.865.503133.963.258-
CAMERON INTL59,5600,8161,25059,4501.001.36460.277.806-
CAMPBELL S.44,7200,0245,11044,600633.26628.381.208-
CAPITAL ONE81,020-0,0981,91080,9601.302.076106.083.777-
CARDINL.HLTH79,4700,7680,00079,390926.22373.814.323-
CAREFUSION58,3000,0558,68058,240861.77850.293.191-
CARMAX INC55,9701,6756,08555,180797.29244.452.297-
CARNIVAL CRP41,540-0,1441,87041,4652.382.09499.151.089-
CATERPILLAR105,9903,82107,120104,2005.890.920625.073.150-
CBRE GROUP33,2901,0333,53033,210531.35017.722.275-
CBS CORP53,470-0,3754,11053,2405.904.821316.272.841-
CELGENE CORP108,3480,93109,210107,8902.495.288271.145.479-
CENTERPOINT24,260-0,2924,61024,1801.186.94928.926.065-
CENTURYLINK40,390-0,2740,82040,3601.764.38471.659.926-
CERNER CORP63,6700,5164,50063,5451.029.32665.924.315-
CF INDS HLDG276,8801,40280,280275,060579.114160.722.029-
CHARLES SCHW28,3600,0728,77028,2904.037.799115.145.106-
CHESAPEAK.EN23,9800,1324,43023,8208.981.642216.294.106-
CHEVRON CORP118,0340,62118,910117,7303.958.421468.595.107-
CHIPOTLE MEX660,500-0,35667,719659,485143.75595.240.806-
CHUBB CORP.102,440-0,17103,550102,240634.85665.278.560-
CIGNA CORP102,2600,05103,320102,175854.00387.652.135-
CIMAREX ENER121,0301,20123,000120,1001.252.006152.155.663-
CINCINNATI F50,9000,0051,33050,870204.04610.439.095-
CINTAS CORP71,9600,0473,00071,740245.02517.681.739-
CISCO SYSTEM26,700-0,4127,05026,69017.942.763483.112.482-
CITIGROUP53,8250,5754,35053,7709.310.165503.859.612-
CITRIX SYS.64,9700,1266,05064,900793.87752.024.268-
CLOROX CO99,510-0,73100,85099,500573.47857.334.437-
CME HLDGS.83,110-0,5784,58083,070629.02352.622.617-
CMS ENERGY32,5700,1832,86032,500941.84730.724.273-
COACH INC36,4500,8937,00036,3802.555.66893.749.313-
COCA-COLA CO44,4050,3544,74044,3208.139.151362.163.732-
COCA-COLA EN43,853-0,2744,45043,790953.96641.960.003-
COGNIZANT52,5801,5852,94051,8102.173.697114.136.047-
COLGATE68,4500,5768,86068,4001.438.86798.732.175-
COMCAST CL A53,965-0,7655,19053,89010.683.400581.435.498-
COMERICA INC48,070-0,0848,84048,060641.81731.067.472-
COMPUTER SCI62,500-0,3363,59062,370452.22428.468.495-
CONAGRA FOOD35,510-0,0835,84035,440916.84632.639.809-
CONOCOPHILLI73,4200,2974,68073,2354.407.083325.942.570-
CONS.EDISON61,880-0,3962,47061,7201.215.61175.460.268-
CONSOL ENERG41,200-0,9942,26040,9201.493.08462.137.975-
CONSTELLAT A94,1000,2395,22093,950537.38950.881.441-
CORNING INC20,7450,6620,87820,7263.273.32068.139.393-
COSTCO WHOLE139,3800,09140,830139,2301.014.372142.260.398-
COVIDIEN98,2150,3198,88098,0302.590.719254.871.308-
CROWN CASTLE81,4300,5681,76081,2101.262.085102.778.775-
CSX COR37,4200,3537,71037,3603.249.423122.039.879-
CUMMINS INC147,9032,74149,710146,5001.529.342226.770.984-
CVS HEALTH C89,4100,1889,97089,3612.272.886203.605.582-
D R HORTON I25,6551,4025,94025,5704.899.166126.237.790-
DANAHER CORP83,5001,2083,81583,2301.389.742116.139.627-
DARDEN RESTA55,9900,3656,35055,900688.72438.617.856-
DAVITA HEALT74,640-0,6575,80074,610536.23940.324.046-
DEERE & CO86,9101,8087,10085,9451.916.396165.855.258-
DELPHI AUTOM71,7300,8372,08071,470962.46369.234.390-
DELTA AIRLIN43,350-1,3944,29042,9109.347.642406.578.493-
DENBURY RESO10,0703,1010,1909,9407.416.34074.543.858-
DENTSPLY INT53,9700,8654,15053,080411.92322.238.857-
DEVON ENERGY66,8400,1268,47066,6402.576.296174.053.011-
DIAMOND OFFS36,7701,5237,53036,400754.39627.867.539-
DISC.FIN.SVS64,2700,1465,14064,2501.225.34779.262.796-
DISCOVERY CO33,640-0,8334,22033,4451.866.00262.858.703-
DOLLAR GENER67,5301,4767,95066,9302.023.741136.602.112-
DOLLAR TREE66,9001,5667,23066,0101.773.744118.472.086-
DOMINION RES72,8200,2173,69572,6301.506.596110.293.674-
DOVER82,5300,7783,48582,4051.144.40494.836.072-
DOW CHEMICAL52,4201,8353,80052,3108.415.862446.474.102-
DR.PEPPER71,9090,2172,63071,590961.71869.319.671-
DTE ENERGY79,970-0,8381,46079,800521.98241.961.871-
DU PONT72,1701,0472,71072,0001.834.806132.761.241-
DUKE ENERGY79,450-0,9080,73079,2352.004.982160.208.487-
DUN&BRADST.125,9700,63127,490125,83092.40611.695.929-
E TRADE FINA23,0701,0523,15522,9201.380.64631.813.673-
EASTMAN CHEM87,6201,8888,93087,2601.225.266107.912.362-
EATON CORP.68,4201,5769,07068,1501.518.766104.395.874-
EBAY INC.54,325-0,3954,85054,2305.110.926278.765.747-
ECOLAB INC114,4000,83115,190114,230491.42256.408.119-
EDISON INTL.61,770-0,7762,92061,640934.31258.055.344-
EDWARDS LIFE123,510-1,50126,900123,240558.97569.576.903-
ELECTRO.ARTS43,3400,4444,06043,2722.051.46489.664.157-
EMC CORP29,8700,0330,34029,8455.001.936150.545.768-
EMERSON ELEC65,3501,7865,79064,9201.913.084125.239.852-
ENSCO PLC39,5951,1640,23039,4202.152.94185.718.269-
ENTERGY CORP82,080-0,1882,98081,800812.92566.978.841-
EOG RSCS.INC101,7002,27103,040101,3903.829.721391.548.377-
EQT95,040-1,2698,00094,940961.74492.969.195-
EQUIFAX INC.78,4000,2778,94078,210299.26123.497.285-
EQUITY RESID70,0700,7370,23069,680758.58253.138.896-
ESSEX PPTY T199,6970,93200,600199,190182.21636.419.803-
ESTEE LAUD.A73,3000,6273,87073,160802.81858.943.138-
EXELON CORP.35,900-0,1136,36035,8403.489.412125.865.882-
EXPEDIA INC84,870-1,4187,32084,4001.440.899122.973.669-
EXPEDITORS44,5101,2144,66044,1601.040.33546.289.393-
EXPRESS SCR.80,7151,0381,61080,5202.458.547199.426.269-
EXXON MOBIL96,4400,6597,20096,1006.602.178638.596.327-
F5 NETWORKS128,6400,52129,729127,940756.70797.353.458-
FACEBOOK INC73,559-0,0674,50073,53014.499.1041.073.586.155-
FAMILY DLR.78,8800,3879,10078,4701.621.462127.890.058-
FASTENAL CO.45,1100,1345,61045,0001.552.76270.164.190-
FEDEX CORP.174,2501,01176,610173,8691.063.374185.785.474-
FIDELITY NAT60,0340,5660,25059,820432.18525.991.519-
FIFTH THIRD20,150-0,0720,43020,1102.213.94844.924.104-
FIRST SOLAR49,9501,0550,78049,7201.242.18462.412.044-
FIRSTENERGY36,9150,5037,38036,7801.206.34344.744.106-
FISERV INC70,129-0,4371,21069,940883.91562.187.309-
FLIR SYS.INC31,5000,0231,99031,490389.93012.376.456-
FLOWERSERVE67,2101,6967,66066,880597.30840.216.269-
FLUOR CORP.68,8001,7969,69068,6701.306.87990.251.495-
FMC CORP56,6501,2157,17056,490684.96138.906.880-
FMC TECHNOL.56,2601,1157,48056,150889.95950.503.126-
FORD MOTOR15,440-0,1315,65015,40014.480.023224.787.877-
FOSSIL GROUP109,8500,44110,770109,470402.46044.348.958-
FRANKLIN RES56,8800,5757,19056,770749.38442.697.802-
FREEP.-MCMOR29,2802,4929,92029,25011.231.084332.511.965-
FRONTIER C.7,0260,377,1006,9605.296.54237.379.285-
GAMESTOP A37,960-12,8239,95037,11014.437.420548.743.234-
GANNETT CO31,310-0,8531,94031,260460.93314.561.426-
GAP37,859-5,6838,91037,5209.259.500352.121.191-
GARMIN LTD59,0100,4659,51058,8601.409.31783.364.482-
GEN.DYNAMICS144,4900,51145,720144,350825.629119.756.165-
GEN.ELECTRIC26,9500,3727,10026,86021.652.058583.410.372-
GENE.MILLS51,6700,0652,23051,6001.090.17856.494.986-
GENE.MOTORS32,030-0,3132,55031,9654.984.132160.964.536-
GENERAL GROW26,1600,4626,43026,1302.797.45773.393.242-
GENUINE PART101,0800,42101,900100,820248.52925.167.910-
GENWORTH FIN9,6302,129,7409,4907.180.86169.125.122-
GILEAD SCIEN100,7100,12102,510100,08010.725.5541.084.646.317-
GOLDMAN SACH189,8600,06191,655189,6401.520.427289.577.333-
GOODYEAR26,4651,0126,74026,3101.783.60047.289.656-
GOOGLE CL A545,9400,40551,040545,3901.648.034903.416.476-
GOOGLE INC537,4750,49542,140537,0251.286.996694.422.629-
GRAHAM HOLD.864,7000,03866,390862,20011.0179.518.702-
GRAINGER INC247,5901,11248,950246,710292.33372.435.673-
HALLIBURTON50,1501,9151,13049,80021.374.0541.081.074.002-
HARLEY DAVID69,220-0,2070,14069,000875.53660.917.518-
HARMAN INTL108,8300,14110,600108,480309.88534.033.120-
HARRIS CORP71,8500,5072,06071,710266.63819.181.537-
HARTFORD FIN41,3201,0541,38141,1302.228.27591.982.969-
HASBRO, INC.57,0200,9057,20056,450495.82228.250.103-
HCP INC43,6201,0243,72043,3001.155.90950.344.576-
HELMERICH &81,1000,9284,12080,9601.236.696101.786.016-
HERSHEY FOOD95,8901,2095,97095,270612.92958.625.984-
HESS CORP84,9301,6086,10084,7202.500.255213.330.007-
HEWLETT PACK36,9800,1437,45036,9106.255.968232.043.237-
HLTH.CARE IN72,3800,9872,39071,860868.78262.614.943-
HOME DEPOT98,0900,5399,10097,8203.294.528324.393.063-
HONEYWELL97,9901,3098,41097,6101.634.342160.248.540-
HORMEL FOODS54,240-1,0855,40054,010635.22334.584.335-
HOSPIRA58,8800,6059,56058,800673.08439.900.957-
HOST HOTELS22,640-0,5323,06022,6403.885.83188.843.308-
HUDSON CITY9,710-0,729,8309,7001.558.40715.201.013-
HUMANA INC136,3500,11137,790136,100497.83068.216.599-
HUNTINGTON B10,110-0,3910,25010,0802.994.61530.480.089-
IBM INTL160,8400,12161,950160,7502.275.831367.509.155-
ILL.TOOL WKS95,9300,8996,54095,850782.32475.316.287-
INGERSOLL RA63,5900,9064,17063,560656.01241.912.803-
INT.PAPER53,8700,2454,72053,7801.680.77891.320.366-
INTEGRYS ENE72,880-0,3473,45072,540292.09421.328.733-
INTEL CORP35,550-1,1136,46035,50039.026.3921.408.119.055-
INTERCON.EXC219,580-0,12222,235219,380335.57774.013.084-
INTERPUBLIC19,980-0,1020,22019,950913.17718.302.258-
INTL FLAVORS100,3300,70101,070100,090212.97021.461.732-
INTUIT INC92,2201,6495,42091,9901.723.769160.792.999-
INTUITIVE S.513,360-0,03520,000509,120128.23065.965.384-
INVESCO LTD40,2750,9440,66040,220993.93340.226.356-
IRON MOUNT.37,7000,0838,23037,585621.87123.506.661-
J & J107,7200,22108,730107,6704.581.770495.022.677-
JABIL CIRCUI20,8101,3620,95020,625763.71315.916.237-
JACOBS ENGR49,2100,9449,90049,050843.86441.814.980-
JM SMUCKER101,3600,25102,150101,070288.62529.279.822-
JOHNSON CONT50,2000,2650,92050,1403.075.640155.432.695-
JOY GLOBAL54,0903,1755,06053,4601.109.19960.315.135-
JP MORGAN CH60,3500,3861,07060,3207.205.117438.393.902-
JUNIPER NET.21,7201,5421,79021,5301.705.12736.990.513-
KANSAS C.STH123,800-0,32125,340123,640448.76555.938.153-
KELLOGG65,434-0,3166,64065,2901.255.06682.433.236-
KEURIG GREEN138,480-2,82144,470137,5302.842.819399.768.294-
KEYCORP13,330-0,1513,51013,3104.304.58657.789.497-
KIMBERLY CL.113,6600,82114,070113,200987.553112.406.640-
KIMCO RLTY.24,7700,5724,92024,7102.240.79755.543.531-
KINDER MORGN40,0000,2040,42039,48026.572.0021.063.469.978-
KLA-TENCOR80,660-0,0481,78080,5451.036.04684.013.798-
KOHL'S CORP58,310-0,0558,89057,6801.222.74171.104.712-
KRAFT FOODS59,2501,2359,64059,0702.444.637145.041.779-
KROGER CO58,3200,1758,98058,2701.336.45578.324.415-
L BRANDS79,000-1,3580,94078,8501.263.145100.390.090-
L-3 COMMUNIC121,9500,48123,100121,760397.40748.609.115-
LAB.CORP.AM.100,9300,29102,000100,680799.09980.735.688-
LAM RESEARCH78,580-0,0879,68078,455695.76355.093.436-
LEGG MASON I55,7700,6156,33055,740345.35819.331.241-
LEGGETT & PL41,0750,0941,65040,970609.11425.160.976-
LENNAR CORP47,2300,5547,82046,9902.536.791119.937.449-
LEUCADIA NAT24,1750,0624,57024,1401.382.03733.580.044-
LILLY ELI67,2900,7367,50067,0301.931.120130.052.628-
LINCOLN NATL57,4751,3857,89057,4221.125.65764.903.131-
LINEAR TECH.43,620-0,2144,31043,530770.62633.855.603-
LOCKHEED MAR187,8201,22188,280187,180783.650147.253.398-
LOEW'S CORP.42,8800,3343,25042,810438.16318.863.311-
LORILLARD .63,4800,5463,67063,1501.298.87482.415.633-
LOWES COS IN63,3201,4363,59062,4804.096.531258.317.003-
LYONDELLBASE91,0900,7494,33090,4313.883.110358.499.199-
M & T BANK C125,1200,25126,110125,050370.84046.522.285-
MACERICH CO77,1700,8977,53076,7851.062.86682.083.440-
MACY'S INC63,1950,5563,95063,0002.399.568152.291.702-
MARATHON OIL33,6701,1734,16033,5903.859.981130.729.450-
MARATHON PET96,2601,1697,94096,0002.115.690204.738.706-
MARRIOTT INT76,0500,2177,05075,9201.150.14188.141.745-
MARSH & MC L55,9800,2556,44055,9001.046.11058.759.057-
MASCO CORP.24,1501,2624,37024,1102.552.42361.925.610-
MASTERCARD84,290-0,3785,87584,2602.657.744225.922.591-
MATTEL INC31,270-0,8631,91031,0604.209.982131.607.826-
MCCORMICK&CO72,4600,1572,89072,160401.60529.094.956-
MCDONALD'S96,540-0,1097,50096,4202.980.189288.782.102-
MCGRAW-HILL91,9601,5392,27091,420710.44865.333.508-
MCKESSON CRP204,430-0,28207,820204,090433.74689.236.820-
MEAD JOHNSON102,1100,49102,870102,000395.48840.488.004-
MEADWESTVACO44,6700,8445,12044,640357.20916.049.436-
MEDTRONIC72,2900,2972,89072,1805.799.046420.844.306-
MERCK & CO59,5100,2260,02059,3305.306.482316.845.795-
METLIFE INC.55,8101,8455,99055,3804.663.339260.049.700-
MICHAEL KORS73,5800,2075,18573,4402.641.548196.103.240-
MICROCHIP43,3700,3043,99043,280762.66833.332.328-
MICRON TECH.34,1302,7734,36033,52017.484.519594.494.627-
MICROSOFT47,640-2,1849,05047,63026.412.0661.280.464.883-
MOHAWK INDS.151,0201,79152,480149,9901.147.116173.697.566-
MOL.COORS B75,3500,3976,13075,170518.78039.248.300-
MONDELEZ INT38,9860,1439,41038,9204.738.737185.346.220-
MONSANTO CO120,7401,02121,150120,4801.487.517179.785.915-
MONSTER BEVE108,820-1,24111,510108,670655.25871.802.057-
MOODY'S CORP100,7900,34101,700100,630443.82344.892.297-
MORG.STAN.DW35,4970,3035,92035,4804.245.812151.629.834-
MOSAIC COM.47,090-0,3047,74046,6003.090.125145.967.616-
MOTOROLA SOL65,640-0,0366,47065,5801.096.43172.416.087-
MURPHY OIL C53,8701,1554,74053,610659.07435.648.983-
MYLAN INC55,9901,3956,16055,5201.343.57275.129.187-
NABORS INDUS16,7402,2617,33016,6504.503.40776.356.166-
NASDAQ OMX44,2000,0944,65043,378530.50623.533.246-
NATIONAL OIL73,0100,9074,05072,5602.147.830157.493.930-
NAVIENT CORP21,0901,8821,21020,8301.203.10825.373.547-
NETAPP INC42,3600,3842,60042,2801.408.03959.773.930-
NETFLIX INC.363,751-1,19373,250363,0301.275.614467.633.331-
NEWELL RUBB.35,8100,3936,03035,750704.59625.266.671-
NEWFIELD EXP34,7480,4335,84034,4401.564.98854.907.603-
NEWMONT MNG.19,6050,1320,07019,2705.350.012105.146.460-
NEWS CORPOR.15,1400,0015,36015,1003.181.74748.454.506-
NEXTERA ENER103,049-0,01104,010102,750762.42778.771.670-
NIELSEN N.V.41,1900,4141,81041,0801.520.26862.969.500-
NIKE INC CL96,820-0,4998,96096,6602.253.808220.864.394-
NISOURCE41,190-0,1741,95041,090846.14435.137.144-
NOBLE CORP20,9900,7221,61020,8802.976.13363.032.413-
NOBLE ENERGY57,0000,8158,02056,8601.729.05699.544.866-
NORDSTROM75,0900,1675,87074,930685.61151.630.827-
NORFOLK STH.114,776-0,52116,170114,680987.061114.059.636-
NORTHEAST UT49,950-0,0250,46049,780708.81935.484.258-
NORTHERN TST68,030-0,4169,15067,710713.68248.915.264-
NORTHROP GRU139,0100,40140,590138,805543.38375.799.917-
NRG ENERGY31,120-0,1031,47030,9101.866.04258.135.605-
NUCOR CORP54,2500,0455,31054,2301.060.05658.227.604-
NVIDIA CORP.20,320-0,1020,55020,2802.678.03954.762.683-
O'REILLY AUT178,9400,13181,050178,720277.53549.989.853-
OCCI.PETROL.87,2800,4788,32086,9303.372.481295.390.552-
OMNICOM GROU74,8600,2775,27074,7501.154.64986.595.211-
ONEOK INC NE57,7300,6659,24057,530814.97847.463.829-
ORACLE CORP41,2500,8141,50041,1806.596.531273.163.668-
OWENS-ILLIN.26,0300,7726,49025,920873.19022.830.338-
PACCAR INC.67,1000,9267,62067,000894.93060.328.573-
PALL CORP94,9300,6895,52094,585402.63138.289.161-
PARKER HANNI130,9200,38133,240130,780842.466111.279.396-
PATTERS.COS46,730-0,0947,22046,520626.12429.257.835-
PAYCHEX INC47,300-0,0647,60047,2151.588.05875.279.189-
PEABODY ENER11,4102,4211,82011,3808.043.71793.124.524-
PENTAIR PLC68,5801,1569,05068,500316.62921.780.560-
PEOPLE'S BAN14,775-0,3414,96014,7401.515.98022.531.707-
PEPCO HLDGS.27,410-0,5827,61027,370724.14519.886.976-
PEPSICO INC98,4500,4099,13098,2402.081.728205.475.713-
PERKINELMER45,1602,6445,31044,330784.85635.234.854-
PERRIGO CO154,250-0,01155,280152,6102.152.953331.393.505-
PETSMART INC78,3900,3379,00078,150734.76857.707.870-
PFIZER30,270-0,5630,78030,20012.683.837386.524.711-
PG&E CORP.49,830-0,7650,63049,6502.106.111105.376.736-
PHILIP MORRI86,6901,0386,98086,1053.261.844282.445.029-
PHILLIPS 6678,4900,8580,32078,2203.002.667237.828.942-
PINNACLE WES62,2500,4862,52062,030502.40731.257.452-
PIONEER NATU175,6601,81177,830174,3901.367.331241.081.238-
PITNEY BOW.24,7601,9824,82524,440666.16616.447.238-
PLUM CREEK T41,3201,8041,35040,710738.96530.367.988-
PNC FIN.SVCS87,1500,2587,97087,1001.040.67591.226.923-
PPG INDS.INC214,3000,77217,730213,980778.196168.402.392-
PPL CORPOR.35,3000,1135,63035,2052.111.77474.731.880-
PRAXAIR INC130,4401,26131,180129,840772.602100.829.814-
PRECISION CA236,3401,64237,180234,810708.967167.455.453-
PRICELINE GR1.151,750-0,181.166,9101.150,530526.050609.591.790-
PRIN FINL GR53,3500,5853,93053,280425.72322.833.951-
PROCTER GAMB88,8100,3889,43088,6904.790.682426.971.449-
PROGRESSIVE27,2500,5227,36027,140992.61627.043.723-
PROLOGIS INC41,0950,3541,41041,0701.089.60844.944.368-
PRUDENTIAL84,3601,0784,86084,2701.296.705109.692.425-
PUBLIC SERV.40,6800,1241,19040,5801.496.42461.143.286-
PUBLIC STORA185,0300,57185,750184,390233.85743.286.860-
PULTEGROUP21,6701,4521,85021,4804.062.42388.085.517-
PVH CORP122,230-0,63124,590121,810689.63084.494.364-
QEP RESOURSE25,3102,4325,61025,0602.044.60551.706.629-
QUALCOMM INC71,0000,4171,33070,6908.058.282572.034.070-
QUANTA SERVS33,3600,7633,71633,260721.95024.177.455-
QUEST DIAGNO64,5701,6564,85064,1301.149.07474.177.897-
RALPH LAUREN179,660-0,07182,500179,500432.07078.216.767-
RANGE RESOUR72,210-1,2274,46071,6901.224.84388.981.659-
RAYTHEON CO.105,5001,20105,950105,160851.49489.948.931-
RED HAT62,100-1,1063,69062,060940.87559.218.954-
REGENERON PH406,1950,05416,000405,770549.727225.999.421-
REGIONS FINL10,0850,5510,19010,0706.194.33362.754.787-
REPUBLIC SER38,905-1,0839,70038,7951.037.57340.535.383-
REYNOLDS AME65,2900,1465,95065,210890.95158.303.922-
ROBERT HALF56,6400,0057,30056,530417.62723.794.757-
ROCKWELL AUT113,4202,77115,130111,740870.47099.143.921-
ROCKWELL COL84,6250,3085,56084,560376.03731.940.770-
ROPER INDUST158,1900,62159,620158,060133.40021.183.679-
ROSS STORES88,9206,8689,48088,0004.447.141394.730.458-
ROWAN CIES24,5000,4125,12024,410569.50414.068.457-
RYDER SYS IN91,7201,0892,68091,570287.27326.486.742-
SAFEWAY34,810-0,2635,04034,780546.85719.081.426-
SALESFORCE57,740-0,9659,58057,6605.693.264332.730.289-
SANDISK CORP100,3600,86101,59099,6002.023.263203.972.022-
SCANA CORP56,040-0,4856,72055,850408.86223.010.630-
SCHLUMBERGER97,0130,9198,75096,8004.828.787472.353.392-
SCRIPPS NETW75,900-1,0877,42075,460445.42233.896.391-
SEAGATE TECH64,820-1,1066,52064,7402.008.652131.499.617-
SEALED AIR38,7800,7839,30038,7001.022.65939.908.347-
SEMPRA ENRGY109,740-0,47111,415109,420368.77640.708.113-
SHERWIN WILL240,979-0,52244,860240,670308.68174.907.834-
SIGMA-ALDR.135,820-0,12136,390135,760644.13387.551.845-
SIMON PPTY G178,400-0,26180,300178,2401.006.286180.233.269-
SNAP ON INC135,635-0,48137,830135,530181.93424.884.586-
SOUTHERN CO.46,990-0,2547,37046,8302.097.26498.806.721-
SOUTHWES.ENE34,4500,1534,96034,0503.109.876107.337.681-
SOUTHWEST AI38,060-2,0839,26037,7706.196.669238.403.207-
SPECTRA ENRG39,100-0,3339,79039,0501.527.44660.261.868-
ST JUDE MED66,5603,5666,68065,3201.552.627102.631.128-
STANLEY BLAC95,4000,2196,53095,255680.28765.206.869-
STAPLES INC14,0000,6514,13013,9507.081.32999.226.414-
STARBUCKS79,5701,7579,75078,7703.935.165312.540.248-
STARWOOD HTL76,7302,5977,16575,9201.990.166152.716.980-
STATE STREET76,3600,2177,36076,2501.029.73779.128.595-
STERICYLCE126,690-0,06128,240126,110276.25335.149.851-
STRYKER CORP90,1300,5490,78089,900612.29555.260.909-
SUNTRUST BK.39,4500,0039,91039,4401.387.55555.079.411-
SYMANTEC COR25,305-0,3725,65025,2902.671.85867.959.776-
SYSCO CORP39,7201,5640,00039,5602.436.59696.914.143-
T.ROWE PRICE82,6700,7883,17082,495487.31240.425.064-
TARGET CORP.71,3500,2272,26071,0504.157.212297.499.236-
TE CONNECTIV62,8201,9563,03062,120955.04159.882.598-
TECO ENERGY19,475-0,3819,71019,390964.82818.872.228-
TENET HEALTH48,0251,1148,49047,600936.44144.957.034-
TERADATA CRP44,6200,3645,39044,530760.61134.095.376-
TESORO CORP.77,4402,3179,49076,4402.381.175184.811.802-
TEXAS INSTRS52,130-0,1952,98052,0403.090.050162.500.476-
TEXTRON INC43,6301,4943,90043,4701.287.85256.267.541-
THE DIRECTV86,850-0,5087,91086,6901.525.758133.016.192-
THERMO FISH.125,9301,08127,040125,3601.168.616147.639.556-
TIFFANY & CO103,450-0,80105,240102,940757.62778.892.760-
TIME WARNER142,820-0,62145,810142,5901.295.310186.355.083-
TIME WARNER79,910-0,8481,37079,7702.538.603203.874.445-
TJX COS INC.63,5300,2764,23063,4102.683.554170.766.885-
TORCHMARK53,7600,5454,15053,680201.81710.868.309-
TOTAL SYSTEM32,6300,3132,96032,560301.7209.878.795-
TRACTOR SUPP75,8800,7676,47075,340380.23028.940.027-
TRANSOCEAN25,7700,9826,63025,5206.721.509174.661.099-
TRAVELERS C.103,7140,25104,460103,550835.30486.942.199-
TRIPADVISOR71,6000,2172,51071,1101.040.78674.743.005-
TWENTY-FIRST35,2400,5135,55034,9507.313.033257.902.884-
TYCO INTL.42,9403,9543,24041,6303.495.219148.994.195-
TYSON FOODS42,355-0,4843,13041,9702.700.420114.337.673-
UNDER ARMOUR68,926-2,1171,19068,7201.983.768138.092.867-
UNION PACF121,5300,51122,790121,2203.395.033415.125.283-
UNITED PARCE107,4300,67108,550107,1701.920.121207.177.983-
UNITEDHEALTH97,0000,1598,04096,8502.327.190226.446.990-
UNTD.TECHNS.110,1701,24110,610109,9702.008.221221.500.550-
UNUM GROUP33,7800,2734,18033,740837.26628.447.954-
URBAN OUTFIT31,340-0,8532,03030,8802.341.67273.472.769-
US BANCORP43,9400,0744,35043,8652.548.161112.531.121-
US STEEL CRP34,8001,3136,40034,8006.471.271229.613.637-
V F CORP73,6200,3374,35073,5501.093.73880.859.503-
VALERO ENERG50,2800,0452,07050,2707.100.289362.559.217-
VARIAN MED.87,9500,0889,15087,680229.51820.254.022-
VENTAS INC69,1100,6769,23368,6401.043.27071.900.603-
VERISIGN INC59,9700,4060,35059,810479.80028.826.479-
VERIZON COMM49,860-0,6650,54049,70010.171.672509.179.659-
VERTEX PHARM112,229-0,59114,430110,620799.76589.854.237-
VIACOM INC.B73,400-0,5474,94073,2902.197.544162.583.754-
VISA INC253,1800,60256,560253,0301.958.739498.291.057-
VORNADO RLTY110,4901,29110,550108,960511.98756.333.980-
VULCAN MATLS68,6200,9069,10068,240907.84362.361.279-
WAL MART ST.84,7750,2385,44084,6403.362.163285.888.754-
WALGREEN CP.67,7000,5368,32067,4902.286.156154.971.199-
WALT DISNEY88,9100,0189,80088,7603.914.441349.220.199-
WASTE MANGM.48,4200,2148,78048,370887.54043.071.339-
WATERS CORP115,760-0,15117,710115,750308.62135.928.792-
WELLPOINT HE126,210-0,03127,920126,030754.06795.641.409-
WELLS FARGO53,7850,5754,09153,7408.660.553467.418.705-
WESTERN DIGI101,050-0,71103,480100,8301.456.605149.005.010-
WESTERN UNIO18,210-0,3818,46018,2002.614.08147.914.797-
WEYERHAEUSER34,3600,5334,47034,2502.601.63589.353.674-
WHIRLPOOL CO183,9101,02185,340183,670464.04285.711.805-
WHOLE FOODS48,0600,7848,40047,6502.279.806109.614.896-
WILLIAMS COS55,330-0,2356,50055,2501.950.763109.047.456-
WINDSTREAM H9,9000,569,9609,7703.109.72230.777.229-
WISCONSIN EN48,350-0,4549,00048,235657.49431.920.873-
WYNDHAM WWID79,6801,0880,08079,530433.12334.585.044-
WYNN RESORTS179,7401,06182,450179,5601.257.148228.011.195-
XCEL ENERGY33,460-0,3033,88033,3601.198.43240.280.018-
XEROX CORP.13,5900,3713,80013,5402.980.31040.811.471-
XILINX INC44,3700,2744,82044,2901.532.10768.183.664-
XL GROUP PLC35,3400,5735,46035,290734.55625.991.529-
XYLEM INC38,2001,9838,50037,730621.69223.753.732-
YAHOO!51,4210,3352,25051,35013.913.890720.245.558-
YUM BRANDS76,0300,6976,92075,7302.439.344186.003.395-
ZIMMER HLDGS110,2100,08111,630109,700447.37949.346.261-
ZIONS BANCOR29,1850,6729,46029,0901.494.77343.705.069-
ZOETIS INC.43,5801,0043,77042,8502.785.943120.848.356-
nombreúltimodif.máx.min.acci.efect.capital.
ARCELORMITT.10,0806,0310,1109,4612.048.23320.273.87714.559