SPECTRA ENERGY CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,24%
  • Precio
    28,195 €
  • MAXIMO
    28,710 €
  • MÍNIMO
    27,620 €
  • VOL. DIARIO (TIT.)
    4.167.202
  • VAR. 2016(%)
    17,774 %
  • VARIACIÓN
    -1,91 % -0,550 €
  • APERTURA
    28,530 €
  • ÚLT. SESIÓN
    28,745 €
  • EFECTIVO
    116.952.107€
  • VAR. 12 MESES(%)
    -19,050 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201630,33
MínimoMínimo 201623,29
Máximo 12 meses38,47
Míximo 12 meses21,43
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m8.209.786
Media títulos 12m5.369.885
Efectivo 3m206.569.516
Efectivo 12m157.055.852
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY153,7200,06155,490153,3601.219.148188.120.997-
ABBOT LAB.37,7201,9538,18037,3603.640.159137.555.784-
ABBVie Inc.53,7000,4154,69053,1703.222.426173.386.497-
ACCENTURE94,8101,6095,74094,2601.881.481178.400.899-
ADOBE SYSTEM76,1103,0676,50073,8972.315.310174.779.510-
ADT CORPORAT27,7201,1728,16527,430754.35820.940.299-
AES CORP9,425-0,899,6209,2501.458.09113.699.202-
AETNA INC.99,9102,79100,56098,2501.350.013134.174.012-
AFLAC CORP.58,0100,1458,86057,810920.46053.680.398-
AGILENT.TECH36,3602,8036,73035,5301.125.30440.808.924-
AGL RESOURCE64,7500,1464,83064,450278.73418.029.184-
AIR PRODUCTS132,260-0,15134,500131,450664.24088.363.382-
AIRGAS140,2200,06140,450139,890279.60839.205.012-
AKAMAI TECH48,67023,0049,28044,6808.639.345413.514.473-
ALCOA INC.7,565-3,147,9107,45017.147.222130.236.580-
ALEXION PHAR141,6503,80142,445136,760659.67092.505.128-
ALLEGHENY TE9,840-1,2010,1209,615842.0908.258.713-
ALLEGION PLC55,5502,3456,52054,410387.85821.676.607-
ALLERGAN PLC281,7303,45281,730274,0501.397.527388.676.994-
ALLIANCE DAT184,4304,13184,920178,350401.43273.024.936-
ALLSTATE COR63,2300,3563,94062,9601.221.27877.531.124-
ALPHABET A715,4352,06723,220707,1001.835.7471.310.568.420-
ALPHABET C692,4142,11701,310685,1701.493.4491.034.382.640-
ALTERA CORP.53,9600,0653,97053,9403.079.930166.189.942-
ALTRIA GROUP60,6660,3661,08060,4101.964.724119.167.780-
AM.TOWER COR86,6501,2686,85085,360591.38551.040.251-
AMAZON.COM495,9302,88504,660486,0003.812.2211.895.282.648-
AMER.EL.POW.62,7800,6662,80061,5502.048.221127.077.365-
AMER.EXPRESS52,590-0,0853,43052,4202.794.609148.159.829-
AMER.FNCL.SV79,9121,8081,47079,210495.42439.762.036-
AMER.INTL G.52,8401,1353,46052,5504.946.804262.571.409-
AMEREN CORP46,050-0,0746,32045,3401.436.14565.639.438-
AMERISOURBRG85,9001,3686,35085,2201.126.87696.840.793-
AMETEK INC45,7700,0445,88045,230717.06332.666.020-
AMGEN INC145,5001,63146,090143,9601.990.081288.509.007-
AMPHENOL COR49,7301,4150,03049,310361.55517.969.283-
ANADARKO PET37,8001,5038,08036,0406.090.782224.612.204-
ANALOG DEVIC49,5000,3950,06049,300857.23642.650.577-
ANTHEM, INC.122,2802,05122,870119,760474.73557.824.811-
AON PLC93,6700,8594,79092,650682.07264.196.957-
APACHE CORP36,0401,2936,33035,0102.797.39899.425.119-
APART.IN.M.36,5303,0536,60035,610601.50321.759.912-
APPLE INC95,3360,3696,35094,98019.549.8071.870.464.929-
APPLI.MATLS.16,060-0,2516,30015,9506.904.722111.299.285-
ARCHER DANIE33,380-0,6034,07033,1501.786.73059.923.172-
ASSURANT INC64,610-15,5372,80064,5701.750.046118.623.018-
AT&T CORP.36,510-0,3836,74036,26013.395.255488.270.440-
AUTODESK INC43,9303,0344,10042,8901.186.16251.779.411-
AUTOMAT.DATA81,6901,2682,57081,350691.29956.654.510-
AUTONATION47,1901,6147,71046,350490.26123.061.681-
AUTOZONE697,030-0,08709,890695,060143.263100.406.991-
AVALONBAY CO164,3201,99164,710161,510269.17443.965.373-
AVERY DENSN63,6501,2164,50063,180552.32235.327.343-
AVON PRODUCT3,295-3,943,5003,2404.436.52914.895.202-
BAKER HUGHES41,9000,3642,32041,2201.696.42570.865.779-
BALL CORP65,7700,9566,24064,930580.65238.094.777-
BANK N.Y.33,8700,8034,27033,7103.387.681115.116.449-
BANK OF AMER12,190-0,0812,54012,07599.064.5921.218.326.071-
BARD C R INC186,8002,95187,000181,690286.65053.254.209-
BAXTER INTL37,3303,1537,34036,3901.048.60938.834.185-
BB&T CORP.31,5300,6431,95031,3102.418.92376.457.801-
BECTON DICKI137,9502,69139,220136,110422.20858.253.811-
BED BATH&BEY44,1901,1944,45043,435813.68635.829.361-
BEMIS COMPAN48,6200,1949,26048,370308.68915.059.392-
BERKSHIRE B128,1700,35129,180127,5601.716.857220.678.618-
BEST BUY CO.27,645-0,9828,19827,3302.022.84356.027.087-
BIOGEN INC.254,7201,89255,475249,280821.449207.570.222-
BLACKROCK IN299,9901,85305,730297,130330.58499.482.048-
BLOCK H&R34,5100,9734,76034,320906.21931.278.420-
BOEING CO.117,370-0,36119,460116,8801.840.457217.525.085-
BORGWARNER30,3702,5730,46029,4601.094.34932.786.586-
BOSTON PROP.111,8002,60111,910109,170187.38420.829.923-
BOSTON SCIEN17,1101,4217,26016,9105.211.92889.137.519-
BRISTOL-MYER62,0001,6162,42061,2302.477.495153.222.164-
BROADCOM A54,6700,3154,74054,52025.521.6541.395.222.885-
BROADCOM LTD120,8700,97123,670119,1901.977.470240.530.156-
BROWN FORM.B95,8820,0296,80095,540323.86131.140.141-
C H ROBINSON69,670-0,0370,66069,410921.28964.440.756-
CA TECHNOLO.28,0301,6728,31027,6801.076.92430.143.102-
CABLEVISION32,0801,4532,11031,6501.101.63535.158.791-
CABOT OIL&G19,8401,2819,87018,8613.743.51471.902.796-
CAMERON INTL62,6850,9163,02061,7901.146.59171.575.828-
CAMPBELL S.58,0501,4758,63057,270663.09638.506.183-
CAPITAL ONE63,0601,0364,12062,6701.507.32195.598.367-
CARDINL.HLTH78,5902,5378,76076,200708.14255.352.840-
CARMAX INC43,8702,3644,40042,710776.02833.850.729-
CARNIVAL CRP44,0502,5144,37043,3103.369.849148.089.699-
CATERPILLAR62,690-1,9464,38062,4102.623.940165.865.020-
CBRE GROUP24,0102,9624,08523,3601.988.89746.975.758-
CBS CORP42,9300,6643,56041,3603.388.256144.135.732-
CELGENE CORP105,4624,94105,490101,1703.561.061370.045.873-
CENTERPOINT18,480-0,3818,64018,1202.538.70146.437.664-
CENTURYLINK24,9800,6925,57524,7602.342.81658.695.974-
CERNER CORP55,1702,7255,18053,970814.01344.519.266-
CF INDS HLDG28,4300,9229,04027,8001.205.40734.251.278-
CHARLES SCHW23,030-1,0724,11022,7909.046.950211.411.841-
CHESAPEAK.EN1,9690,972,0051,85012.668.16124.186.052-
CHEVRON CORP83,0600,1783,90081,5005.660.751468.531.869-
CHIPOTLE MEX448,8501,80453,000442,500444.244199.014.337-
CHUBB CORP.111,6000,92112,050110,620698.10277.802.141-
CIGNA CORP129,8301,29131,070128,000329.65042.830.831-
CIMAREX ENER85,6604,7385,66080,510695.06558.075.669-
CINCINNATI F61,4000,2661,63061,065264.47616.250.833-
CINTAS CORP83,8400,4284,99083,330180.33615.205.011-
CISCO SYSTEM22,7350,3823,13022,65013.041.972298.363.801-
CITIGROUP37,8901,0139,09037,46016.311.899624.962.679-
CITRIX SYS.63,1501,3264,27062,530566.24435.830.334-
CLOROX CO129,4200,58130,930128,510536.43869.625.307-
CME HLDGS.92,150-1,2493,48591,7201.090.243100.911.474-
CMS ENERGY39,560-0,7840,13038,9601.707.99267.141.165-
COACH INC33,800-0,7334,33033,5901.307.12244.193.664-
COCA-COLA CO42,740-1,2943,39042,5908.264.654354.144.556-
COCA-COLA EN47,6200,0047,98047,520546.25126.078.951-
COGNIZANT53,7202,6654,29052,9402.789.102149.724.573-
COLGATE66,3500,7166,83066,1501.303.60386.650.361-
COMCAST CL A56,520-2,9058,12056,22010.207.757580.884.661-
COMERICA INC32,360-0,2833,30032,1102.575.45584.307.519-
COMPUTER SCI27,270-11,4628,19024,2702.665.62871.499.340-
CONAGRA FOOD40,4501,8940,61039,6001.098.88844.376.723-
CONOCOPHILLI33,5900,0334,38032,7607.104.040238.196.329-
CONS.EDISON73,270-0,4673,62071,9401.087.96479.015.996-
CONSOL ENERG7,485-0,608,2007,2156.973.27353.821.812-
CONSTELLAT A139,0002,14139,750137,100668.66792.738.897-
CORNING INC18,440-0,1618,68018,2903.074.26956.810.339-
COSTCO WHOLE148,9060,93150,170147,5801.034.024154.339.042-
CROWN CASTLE82,7900,7283,21081,810479.61939.738.784-
CSX COR25,120-0,3225,59025,0156.115.918154.055.693-
CUMMINS INC96,840-2,87100,79095,7102.241.611220.486.427-
CVS HEALTH C93,6203,4493,65091,0604.137.493384.894.423-
D R HORTON I24,5001,9124,62023,8502.226.78954.041.051-
DANAHER CORP86,0401,0086,83085,280856.28373.712.865-
DARDEN RESTA58,250-0,3959,08057,8901.007.58358.996.503-
DAVITA HEALT63,6602,2763,71062,732458.65929.043.434-
DEERE & CO77,440-0,8278,83077,070983.85776.475.893-
DELPHI AUTOM58,9502,2759,38058,1101.507.21588.537.577-
DELTA AIRLIN43,4303,4543,61042,4705.175.739223.509.112-
DENBURY RESO1,155-1,281,2601,1103.393.4503.985.946-
DENTSPLY INT57,9801,7458,23057,220604.70634.992.945-
DEVON ENERGY22,170-2,1623,41921,3205.721.457126.320.044-
DIAMOND OFFS17,6201,4417,93016,980812.18914.218.992-
DISC.FIN.SVS45,740-0,2846,57045,4801.946.80789.477.780-
DISCOVERY CO24,9200,8124,95023,8501.761.16543.194.685-
DOLLAR GENER69,6400,1770,29069,490989.97669.233.476-
DOLLAR TREE75,3200,1176,50074,930759.17157.493.841-
DOMINION RES69,950-0,6870,74069,0501.600.714111.251.863-
DOVER57,500-1,0859,02057,000862.08949.762.535-
DOW CHEMICAL46,480-0,2647,19046,2801.900.25088.694.738-
DR.PEPPER90,020-0,3391,31089,850363.72632.878.502-
DTE ENERGY85,760-1,2686,11083,8001.234.241104.300.276-
DU PONT58,440-0,4459,41058,2501.131.21466.433.483-
DUKE ENERGY77,890-0,2878,11076,3901.934.428149.091.395-
DUN&BRADST.90,5302,1191,31089,35058.9525.347.671-
E TRADE FINA21,1201,3921,77020,7001.703.86136.192.222-
EASTMAN CHEM58,9200,8459,78057,930493.49229.071.169-
EATON CORP.54,280-0,3754,96053,9201.713.80693.219.735-
EBAY INC.22,3101,3622,71522,0805.338.806119.095.948-
ECOLAB INC107,5100,29109,650107,000472.17751.031.851-
EDISON INTL.63,5100,1763,55062,290660.14741.528.131-
EDWARDS LIFE80,2205,0880,61077,2101.137.48290.516.040-
ELECTRO.ARTS59,4802,1160,07058,6602.300.490136.493.362-
EMC CORP24,5001,3724,51024,2704.426.711107.977.662-
EMERSON ELEC46,140-0,6446,69045,7601.275.92158.928.666-
ENSCO PLC8,5400,838,7698,3102.469.65321.161.221-
ENTERGY CORP70,8900,2170,90069,340671.35747.132.416-
EOG RSCS.INC66,1500,8566,78063,9102.119.116138.094.948-
EQT58,2952,3358,32055,740601.73534.401.310-
EQUIFAX INC.94,6181,5095,29093,010763.85871.817.852-
EQUITY RESID72,4601,5772,65071,410423.79730.628.995-
ESSEX PPTY T199,5403,13200,000195,560137.93927.346.296-
ESTEE LAUD.A89,090-1,4990,88388,7801.065.46195.729.753-
EVERSOURCE E54,9000,3854,93053,810688.02737.432.384-
EXELON CORP.30,900-2,3131,25030,5505.484.113169.041.202-
EXPEDIA INC95,5303,1296,51093,0201.506.127143.031.910-
EXPEDITORS45,855-0,1046,24045,710381.40017.536.581-
EXPRESS SCR.68,7902,4368,79067,4501.453.70399.373.392-
EXXON MOBIL80,4700,4981,45079,3307.367.788592.880.006-
F5 NETWORKS87,9100,3489,27087,530272.65424.081.046-
FACEBOOK INC102,7203,19103,170100,24025.974.2842.645.737.970-
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.42,432-2,1443,93042,1001.956.68883.649.194-
FEDEX CORP.129,160-0,47131,770129,150558.30372.760.336-
FIDELITY NAT58,3600,7458,68057,4201.096.87163.964.800-
FIFTH THIRD14,800-0,2015,11514,7505.292.89378.858.812-
FIRST SOLAR65,150-2,0065,72063,7901.439.09892.830.887-
FIRSTENERGY33,5500,6933,55532,8601.263.52541.901.521-
FISERV INC93,4201,4494,36092,828428.53640.141.009-
FLIR SYS.INC28,9750,7529,17028,780592.61617.173.300-
FLOWERSERVE39,510-0,2040,20038,870379.55114.996.325-
FLUOR CORP.43,2000,0943,69042,880434.92618.749.398-
FMC CORP35,0301,4535,76034,500404.15814.187.966-
FMC TECHNOL.23,5202,3523,60022,7051.873.99043.593.130-
FORD MOTOR11,4200,6211,57011,35017.441.486199.663.155-
FOSSIL GROUP33,280-1,1633,38032,300496.77716.363.039-
FRANKLIN RES32,7902,1833,42532,4701.198.54839.375.418-
FREEP.-MCMOR4,900-2,005,1304,78019.655.71796.957.720-
FRONTIER C.4,260-1,394,3704,2308.067.77834.639.811-
GAMESTOP A27,2300,4127,29026,620464.23012.537.738-
GANNETT14,510-2,0914,77014,190331.2254.808.625-
GAP22,650-2,6623,60022,4004.452.012101.201.355-
GARMIN LTD34,7202,2735,14034,020500.66417.354.716-
GEN.DYNAMICS133,3000,89134,370132,500581.07177.557.173-
GEN.ELECTRIC28,4700,6728,70028,27014.858.745423.339.017-
GENE.MILLS56,5551,1057,01156,0401.183.63967.036.341-
GENE.MOTORS27,9610,3328,64027,7807.192.799202.598.850-
GENERAL GROW25,5202,0825,66025,1501.972.30550.182.145-
GENUINE PART86,8600,5487,60085,700348.35430.188.218-
GENWORTH FIN1,8359,881,8801,6605.146.8829.101.231-
GILEAD SCIEN89,2702,3289,85088,0106.649.855591.668.188-
GOLDMAN SACH150,5901,58153,380149,4353.017.587455.663.482-
GOODYEAR28,7704,8129,10028,0701.969.69856.163.377-
GRAHAM HOLD.478,1502,09478,650472,9609.7024.617.494-
GRAINGER INC205,380-2,10212,000203,880455.56494.525.475-
HALLIBURTON29,7900,6830,16029,2503.619.302107.184.542-
HARLEY DAVID39,4501,9139,45038,800916.44535.800.648-
HARMAN INTL69,8503,2770,04068,240374.39625.918.910-
HARRIS CORP72,9000,2373,67072,400432.92631.644.769-
HARTFORD FIN39,970-0,0840,67039,7901.131.42445.518.884-
HASBRO, INC.72,1850,3472,66571,580590.15942.593.781-
HCP INC27,785-1,9228,43026,5606.026.805164.268.405-
HELMERICH &46,960-0,7948,08046,350956.19744.911.808-
HERSHEY FOOD90,2300,4691,33089,595423.74738.381.138-
HESS CORP40,0303,4440,13038,7505.980.191236.090.166-
HOME DEPOT114,5900,64116,160114,0522.605.583299.429.168-
HONEYWELL103,2400,51104,570102,6001.779.298184.357.336-
HORMEL FOODS41,6600,5642,10041,3001.166.64848.698.454-
HOSPIRA INC0,000------
HOST HOTELS14,3403,5414,54013,8703.784.70554.170.861-
HP INC9,3301,529,4659,1904.461.83241.560.626-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC162,4841,85165,520160,750931.334151.835.568-
HUNTINGTON B8,405-0,538,6008,3335.843.29949.455.929-
IBM INTL122,990-0,87125,290122,5702.314.706286.140.483-
ILL.TOOL WKS91,0300,7491,86090,100605.26155.078.145-
INGERSOLL RA49,630-1,0450,57049,435993.73149.630.901-
INT.PAPER35,5401,1736,12034,9403.682.136131.119.758-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP28,620-0,6629,00028,30013.064.090373.589.862-
INTERCON.EXC238,735-1,67245,050238,210345.73783.744.381-
INTERPUBLIC20,6200,5920,82520,3602.569.09553.004.283-
INTL FLAVORS117,2300,34119,750115,570289.67034.177.236-
INTUIT INC91,0601,0392,41090,450807.85073.760.986-
INTUITIVE S.526,1003,40526,410510,040108.93556.947.873-
INVESCO LTD26,2102,1826,42025,7602.129.24155.609.600-
IRON MOUNT.26,8200,9826,99026,450640.83417.189.410-
J & J102,1100,14102,910101,9404.488.599459.182.331-
JABIL CIRCUI19,6702,0820,04019,360526.07310.409.353-
JACOBS ENGR35,7400,6836,02035,440314.21011.202.686-
JM SMUCKER128,4301,38128,930126,725279.50035.827.400-
JOHNSON CONT35,5200,5435,86035,3701.782.80063.386.027-
JOY GLOBAL10,650-0,9311,12010,5151.405.44915.134.437-
JP MORGAN CH56,3000,1857,41055,96510.598.266600.727.733-
JUNIPER NET.21,970-0,0922,38021,8301.909.04442.163.145-
KANSAS C.STH78,060-0,6779,58077,270848.62966.094.196-
KELLOGG71,4500,0772,50071,2601.100.26679.108.245-
KEURIG GREEN90,2900,8990,53089,6001.771.019159.838.892-
KEYCORP10,560-0,7510,80010,4509.749.708103.727.143-
KIMBERLY CL.130,9300,11132,430130,440699.19391.872.631-
KIMCO RLTY.27,1050,3127,36027,0201.132.54430.805.083-
KINDER MORGN14,9352,2215,09014,03012.939.627189.446.490-
KLA-TENCOR63,920-0,0664,59063,790680.25243.656.736-
KOHL'S CORP40,060-3,2441,52539,4402.119.53885.431.370-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO36,9800,9737,76036,7303.187.708118.719.809-
L BRANDS83,6401,6283,89082,500887.44673.899.935-
L-3 COMMUNIC118,3100,14119,090117,560113.35213.422.089-
LAB.CORP.AM.105,9203,31106,010102,460316.22933.126.347-
LAM RESEARCH65,460-0,1866,68065,0951.291.77685.086.055-
LEGG MASON I26,2701,3126,91025,710828.36621.869.939-
LEGGETT & PL41,8302,1242,15041,181302.12312.623.786-
LENNAR CORP39,0601,6739,39038,390581.01822.605.086-
LEUCADIA NAT15,1901,5415,20014,980715.43310.791.305-
LILLY ELI74,4351,6574,80073,5002.238.093166.405.124-
LINCOLN NATL34,3801,7235,03034,0401.556.14853.812.842-
LINEAR TECH.40,9100,7941,35040,600837.51034.359.099-
LOCKHEED MAR215,660-0,15217,440215,055613.938132.656.653-
LOEW'S CORP.36,7000,8836,96036,490449.26116.484.599-
LORILLARD .71,4000,00-----
LOWES COS IN64,4000,3965,40064,1201.822.466118.056.249-
LYONDELLBASE76,2000,6377,61074,550878.23866.889.240-
M & T BANK C107,040-0,45108,870106,560319.84034.453.420-
MACERICH CO75,6500,9776,16075,020167.23012.658.391-
MACY'S INC39,340-0,4339,97039,0801.282.76950.657.574-
MARATHON OIL7,4372,027,6207,01012.543.74591.588.154-
MARATHON PET32,3653,0732,40031,1354.913.868155.906.221-
MARRIOTT INT62,0502,1162,84061,1801.789.284111.027.577-
MARSH & MC L55,9901,2856,67555,560917.65951.572.160-
MASCO CORP.25,6801,1426,39925,3602.730.19570.318.629-
MASTERCARD84,0802,5784,84082,9302.169.301182.428.018-
MATTEL INC30,713-1,4731,50030,5902.017.79262.557.807-
MCCORMICK&CO90,8202,9291,00088,530319.09128.844.390-
MCDONALD'S117,6400,54118,530117,2602.435.485287.088.152-
MCGRAW-HILL85,3802,1486,46083,990509.38043.459.792-
MCKESSON CRP153,5002,07153,500150,520618.01194.094.770-
MEAD JOHNSON70,2703,4670,36068,580843.65258.750.069-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC75,1002,7675,10073,6102.229.493166.149.175-
MERCK & CO49,9301,5750,41049,5004.717.219235.670.846-
METLIFE INC.37,2800,3237,96536,8903.406.426127.485.493-
MICHAEL KORS49,980-0,5051,64049,5402.022.325101.651.154-
MICROCHIP40,900-0,8741,75040,790897.42537.040.050-
MICRON TECH.9,970-0,1010,2809,86010.921.555109.498.418-
MICROSOFT50,0051,4750,39049,72020.286.9911.015.647.917-
MOHAWK INDS.156,9002,08157,950154,350275.70543.220.673-
MOL.COORS B84,6100,8885,24084,230745.52763.270.192-
MONDELEZ INT37,9802,5138,56537,2925.629.907214.375.598-
MONSANTO CO90,980-0,7992,11089,890801.81073.192.424-
MONSTER BEVE117,970-0,79121,350116,280445.74852.916.394-
MOODY'S CORP81,1701,4282,84080,678438.21035.712.274-
MORG.STAN.DW23,2361,3323,78023,1009.054.468212.013.990-
MOSAIC COM.23,8700,0424,50023,5601.564.28337.499.304-
MOTOROLA SOL62,090-0,2463,17062,040227.70614.259.678-
MURPHY OIL C17,585-1,5418,16017,0302.223.92638.910.254-
MYLAN N.V.51,0000,5151,73050,3103.761.064190.829.241-
NABORS INDUS5,995-1,726,3205,8702.565.58015.479.170-
NASDAQ, INC61,150-0,5562,58060,580443.19227.245.627-
NATIONAL OIL27,300-0,9428,16027,0402.445.53667.289.167-
NAVIENT CORP8,5700,828,7008,4402.103.70517.989.412-
NETAPP INC22,5402,2722,87022,1002.005.10545.130.502-
NETFLIX INC.90,4905,0692,21087,42014.052.6301.265.711.952-
NEWELL RUBB.34,9301,9335,13034,3001.183.42241.092.790-
NEWFIELD EXP23,9000,4224,67023,1001.563.23737.238.962-
NEWMONT MNG.23,635-2,7423,99022,7009.774.340227.413.704-
NEWS CORPOR.10,6901,9110,76010,4701.840.63619.579.397-
NEXTERA ENER113,150-1,91113,310111,4101.657.250186.385.935-
NIELSEN N.V.45,7701,4246,46545,2801.804.14282.791.715-
NIKE INC CL57,7753,7657,85655,9305.506.090315.122.340-
NISOURCE21,5001,2221,50021,0551.445.55630.703.898-
NOBLE CORP7,220-0,417,6607,1802.149.49815.828.043-
NOBLE ENERGY28,6502,8428,94027,4402.236.37663.109.412-
NORDSTROM50,010-0,6650,86049,500997.83049.825.543-
NORFOLK STH.72,8952,0773,45071,680693.25450.368.161-
NORTHERN TST57,700-0,5059,05057,520772.38844.960.473-
NORTHROP GRU188,7100,74189,250187,220320.85560.445.809-
NRG ENERGY10,550-2,6810,94010,1702.261.41123.700.265-
NUCOR CORP39,2300,8239,94038,750620.02124.421.697-
NVIDIA CORP.25,475-0,0626,39025,2904.568.632117.815.882-
O'REILLY AUT238,7301,03242,930236,910734.131175.648.403-
OCCI.PETROL.66,5902,1066,61064,2852.661.899175.098.385-
OMNICOM GROU73,2602,2974,77072,1502.135.825157.268.483-
ONEOK INC NE20,9701,6521,50019,8002.016.37041.727.567-
ORACLE CORP35,5901,4536,13535,2756.696.490238.494.821-
OWENS-ILLIN.13,6400,7413,66012,9401.625.34521.702.094-
PACCAR INC.49,120-0,9750,31548,5501.163.68757.291.452-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI96,990-2,7599,62096,150985.83896.435.067-
PATTERS.COS42,5203,0042,53040,940316.51913.352.322-
PAYCHEX INC47,3801,5447,79046,9701.289.26061.205.555-
PEABODY ENER3,4301,484,4303,2801.984.2797.469.818-
PENTAIR PLC43,440-3,8944,98043,2701.330.75458.765.697-
PEOPLE'S BAN14,350-1,3114,74014,2702.556.24137.133.234-
PEPCO HLDGS.26,3950,7426,44026,150528.41813.920.643-
PEPSICO INC98,090-0,1998,73097,6901.823.057178.983.725-
PERKINELMER44,6805,2044,76042,675567.90225.010.688-
PERRIGO CO138,8400,05139,650137,310490.52467.877.828-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER29,7802,3429,84029,31022.381.285662.785.945-
PG&E CORP.56,1540,4256,19055,2001.842.407102.505.077-
PHILIP MORRI89,790-0,2690,39089,6701.413.373127.182.510-
PHILLIPS 6675,7800,4577,10074,6701.755.183133.009.347-
PINNACLE WES68,6800,2968,73067,510282.93819.272.802-
PIONEER NATU110,440-0,76113,600108,2701.397.196154.829.855-
PITNEY BOW.16,9901,9817,11016,840681.70511.581.145-
PLUM CREEK T36,500-1,0337,41736,410449.57716.608.813-
PNC FIN.SVCS82,3200,1583,49081,990990.09681.962.424-
PPG INDS.INC92,1101,2393,21091,040466.54842.999.349-
PPL CORPOR.36,1600,0836,25035,6102.022.06372.676.786-
PRAXAIR INC104,5200,67105,288103,730365.57938.224.026-
PRECISION CA234,9500,04234,990234,8705.800.4901.362.689.974-
PRICELINE GR1.035,0104,411.043,7101.002,300398.147409.830.225-
PRIN FINL GR36,4701,3636,97035,460848.05330.989.637-
PROCTER GAMB82,140-0,6183,00081,9405.320.677438.911.158-
PROGRESSIVE31,0100,4231,48030,9401.979.65661.743.293-
PROLOGIS INC38,0201,6638,14037,4601.317.84050.010.973-
PRUDENTIAL64,7301,7965,47063,7702.344.045151.190.902-
PUBLIC SERV.42,4300,1242,45041,8101.482.93462.362.861-
PUBLIC STORA236,5241,55237,470234,615379.85589.856.181-
PULTEGROUP16,2301,4416,30015,8702.110.88833.927.036-
PVH CORP71,9301,1872,44071,380333.54623.961.010-
QEP RESOURSE10,9600,2711,48010,1752.285.17124.880.256-
QUALCOMM INC43,7500,3244,52043,3754.453.170195.474.123-
QUANTA SERVS17,5400,0017,80017,1331.843.63632.343.459-
QUEST DIAGNO63,0104,0663,05060,580481.37729.967.210-
RALPH LAUREN85,7202,4185,75083,0001.480.264124.124.725-
RANGE RESOUR28,000-0,1428,36027,0202.288.41263.201.820-
RAYTHEON CO.126,6600,21128,290126,025646.19582.189.154-
RED HAT65,1205,7165,60062,3201.206.51378.044.741-
REGENERON PH375,2402,53377,640363,000554.254205.057.352-
REGIONS FINL7,575-0,987,7907,51012.388.98594.791.840-
REPUBLIC SER44,5701,6744,78043,650616.56527.443.308-
REYNOLDS AME47,670-0,0448,40847,5202.582.598123.803.549-
ROBERT HALF37,890-0,8638,61037,790450.27017.176.990-
ROCKWELL AUT96,630-0,6698,32095,980327.80531.831.799-
ROCKWELL COL80,200-0,6881,28079,950308.94624.932.807-
ROPER TECHNO161,8700,02163,290159,920200.17832.396.647-
ROSS STORES54,490-0,0755,64054,3001.424.44678.180.576-
ROWAN CIES11,645-2,3912,15511,5001.080.80312.716.511-
RYDER SYS IN55,390-0,4756,73054,880224.38712.468.691-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE59,9504,5761,59058,3806.300.791379.408.430-
SANDISK CORP67,5401,5067,71566,425979.76365.961.074-
SCANA CORP64,930-0,5465,54064,270458.47329.674.435-
SCHLUMBERGER68,5001,0368,95067,3903.853.545262.666.875-
SCRIPPS NETW54,650-0,6454,65052,0001.474.29578.754.480-
SEAGATE TECH30,3953,3530,75029,6602.823.66285.503.026-
SEALED AIR43,6307,9146,00041,6502.005.58886.314.691-
SEMPRA ENRGY96,9901,1497,11095,350559.48653.736.112-
SHERWIN WILL255,7801,33257,460252,620204.28252.139.650-
SIMON PPTY G182,7903,08182,930177,810549.19699.804.455-
SNAP ON INC141,7004,36141,880136,830386.41354.269.619-
SOUTHERN CO.49,090-0,2249,23048,2703.213.409156.326.242-
SOUTHWES.ENE8,5832,548,7208,1205.259.61844.165.012-
SOUTHWEST AI35,7301,3636,01035,2402.760.16198.518.978-
SPECTRA ENRG28,190-1,9328,71027,6204.167.402116.957.720-
ST JUDE MED51,5802,2451,58050,520538.83327.621.603-
STANLEY BLAC91,5300,9992,01090,660611.32255.829.654-
STAPLES INC8,6302,748,7308,4402.770.29323.663.011-
STARBUCKS55,8802,6856,35055,0105.129.837285.936.088-
STARWOOD HTL62,3501,8863,04061,330747.80346.623.572-
STATE STREET54,3901,8555,06553,8301.000.93254.334.692-
STERICYLCE107,8101,68108,310106,580380.45140.877.025-
STRYKER CORP98,4581,8899,11597,490516.44450.825.423-
SUNTRUST BK.33,3000,4233,86033,0302.019.07667.586.751-
SYMANTEC COR19,0101,5519,03018,7582.694.61950.901.891-
SYSCO CORP42,8350,5343,38042,7002.920.114125.751.205-
T.ROWE PRICE67,2001,0768,35066,930617.03741.665.423-
TARGET CORP.69,340-0,7470,70069,0701.557.102108.868.834-
TE CONNECTIV53,2001,7853,56052,670593.12631.513.199-
TECO ENERGY27,2550,4627,28027,0901.107.75530.122.849-
TENET HEALTH24,9152,9125,25924,280509.16312.598.831-
TERADATA CRP23,1702,5223,51022,550723.92816.658.017-
TESORO CORP.74,9901,8675,25070,7001.448.316106.645.445-
TEXAS INSTRS50,6800,0051,69850,6102.178.792111.487.479-
TEXTRON INC32,2600,7232,54031,910809.51926.049.107-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.127,1902,20129,000126,020670.80785.753.082-
TIFFANY & CO62,040-0,2162,79061,480432.46726.870.385-
TIME WARNER61,760-2,2963,27055,53016.231.528974.217.933-
TIME WARNER180,071-0,29181,820178,860673.187121.631.090-
TJX COS INC.69,7900,2070,97069,4801.097.38276.954.241-
TORCHMARK51,2900,3551,80550,860381.23119.560.467-
TOTAL SYSTEM39,5202,6239,64038,630515.09920.227.268-
TRACTOR SUPP82,5901,4083,80081,500410.93334.090.672-
TRANSOCEAN8,9800,799,1908,6404.059.17636.185.118-
TRAVELERS C.106,5100,56107,647105,950699.49774.837.295-
TRIPADVISOR54,9301,5555,99053,8491.816.10799.399.713-
TWENTY-FIRST24,6402,0924,69023,38012.550.928302.837.576-
TYCO INTL.34,640-0,0335,00034,4201.910.58566.239.408-
TYSON FOODS61,6401,3062,08860,7702.184.144134.341.673-
UNDER ARMOUR75,5154,3775,55071,8002.160.490161.042.924-
UNION PACF77,4800,4778,62076,3402.921.586225.708.879-
UNITED PARCE96,830-0,7298,00096,6901.526.863148.678.437-
UNITEDHEALTH113,7602,34114,480111,3301.262.005143.041.451-
UNTD.TECHNS.87,3900,1788,45087,0701.493.938131.068.409-
UNUM GROUP26,2300,2326,67026,110817.82221.570.464-
URBAN OUTFIT24,0852,1024,25023,700880.11121.099.429-
US BANCORP39,6600,6640,29039,5104.284.822170.772.866-
US STEEL CRP7,330-0,147,6307,2302.734.22920.234.388-
V F CORP57,0800,7457,95056,6601.466.12184.036.003-
VALERO ENERG54,9850,3055,77053,0003.664.262199.436.620-
VARIAN MED.78,0204,2178,02075,050463.34035.767.021-
VENTAS INC50,8251,4951,08050,1471.787.28090.649.769-
VERISIGN INC74,0501,9774,97073,190262.70819.511.717-
VERIZON COMM49,990-0,3250,21049,6208.022.148400.762.447-
VERTEX PHARM83,0703,6684,06080,2502.167.837177.974.648-
VIACOM INC.B32,700-0,4933,09030,9806.808.080219.055.420-
VISA INC70,5303,2271,03069,0705.268.550370.924.886-
VORNADO RLTY82,3602,4082,47080,100438.93235.876.150-
VULCAN MATLS92,9202,1093,24091,370721.71366.876.452-
WAL MART ST.66,5001,0566,59066,0704.482.428297.452.129-
WALGREENS B.76,8002,5077,50575,0002.005.114153.842.572-
WALT DISNEY88,529-4,1190,03086,25022.012.0401.948.281.257-
WASTE MANGM.53,8000,9854,20053,490637.84134.343.528-
WATERS CORP119,7403,38120,180116,010241.08728.619.027-
WEC ENERGY56,270-1,1057,06055,3501.145.80163.948.070-
WELLS FARGO46,5800,2847,22046,4509.146.215428.574.257-
WELLTOWER56,0000,4756,36055,6201.335.53274.685.754-
WESTERN DIGI40,2800,2541,03039,7002.301.28892.472.655-
WESTERN UNIO17,3702,1817,47016,2304.058.66669.711.647-
WEYERHAEUSER22,865-0,9323,49022,7801.732.47440.083.557-
WHIRLPOOL CO136,640-0,29138,480135,770268.52236.846.991-
WHOLE FOODS29,2400,6229,84028,9702.330.11968.305.807-
WILLIAMS COS13,49412,6413,58011,29010.380.785131.980.262-
WINDSTREAM H5,5303,565,5905,380714.3353.944.272-
WYNDHAM WWID63,9901,2365,19063,210699.21344.884.440-
WYNN RESORTS58,420-0,0560,20057,6101.347.35279.064.232-
XCEL ENERGY39,390-0,5839,77038,7851.973.70177.193.419-
XEROX CORP.8,8150,638,9708,7903.091.92927.409.332-
XILINX INC47,3800,3447,80046,9601.055.71250.124.466-
XL GROUP PLC34,240-1,5034,65033,9501.190.13840.827.922-
XYLEM INC36,7600,1437,07036,520400.68514.743.324-
YAHOO!27,5702,8027,81026,8404.674.763127.973.974-
YUM BRANDS67,2001,1067,99066,866991.46366.823.912-
ZIMMER BIOME94,0202,3194,11092,090487.47545.645.160-
ZIONS BANCOR20,9801,0121,44020,8201.846.88138.932.990-
ZOETIS INC.39,815-0,1140,48039,5302.809.786112.241.678-
nombreúltimodif.máx.min.acci.efect.capital.