SPECTRA ENERGY CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,35%
  • Precio
    30,040 €
  • MAXIMO
    30,250 €
  • MÍNIMO
    29,260 €
  • VOL. DIARIO (TIT.)
    4.961.956
  • VAR. 2015(%)
    -17,245 %
  • VARIACIÓN
    2,84 % 0,830 €
  • APERTURA
    29,260 €
  • ÚLT. SESIÓN
    29,210 €
  • EFECTIVO
    148.322.788€
  • VAR. 12 MESES(%)
    -29,665 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201538,47
MínimoMínimo 201528,82
Máximo 12 meses42,95
Míximo 12 meses28,82
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.007.053
Media títulos 12m4.117.781
Efectivo 3m133.687.453
Efectivo 12m147.950.000
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY151,1101,61151,720148,3253.270.369492.326.908-
ABBOT LAB.50,9400,4951,24050,6505.715.159290.838.726-
ABBVie Inc.71,2302,7371,44069,08010.082.231712.400.360-
ACCENTURE101,6901,29101,760100,4501.702.328172.483.958-
ACE LTD107,6200,58107,740106,9302.551.792274.176.270-
ADOBE SYSTEM80,5900,8380,65079,1302.681.012214.834.049-
ADT CORPORAT32,9102,9433,05031,9202.870.48594.121.480-
AES CORP12,770-1,2413,01012,7105.974.61676.386.063-
AETNA INC.112,3101,89112,370109,9003.535.335393.099.201-
AFLAC CORP.62,3301,3062,47061,4022.261.503140.348.197-
AGILENT.TECH40,4502,1240,47039,5002.765.323110.996.746-
AGL RESOURCE47,9900,7648,03047,279554.76726.530.233-
AIR PRODUCTS132,8203,11133,790128,5101.860.662245.167.151-
AIRGAS100,9003,83101,24096,9001.007.031100.129.495-
AKAMAI TECH73,6500,00--100--
ALCOA INC.9,8702,609,9309,60527.110.922265.052.640-
ALEXION PHAR203,5502,75203,680198,6001.536.183310.686.867-
ALLEGHENY TE21,9503,2922,20021,5301.911.13141.898.871-
ALLEGION PLC62,3901,9462,85061,210966.26360.118.178-
ALLERGAN PLC339,5003,83340,000327,8104.075.6751.361.054.548-
ALLIANCE DAT270,8101,43272,570264,956656.109176.754.780-
ALLSTATE COR68,5800,2668,81068,2751.851.928126.910.959-
ALTERA CORP.49,4801,1449,48048,7002.710.237133.301.380-
ALTRIA GROUP55,2502,4155,30054,0009.279.880508.310.066-
AM.TOWER COR96,6800,2197,00095,9402.558.776247.285.997-
AMAZON.COM526,0300,00--8.652--
AMER.EL.POW.55,8900,2756,03055,5202.682.793149.740.896-
AMER.EXPRESS75,1100,2575,57074,3705.508.958412.960.306-
AMER.FNCL.SV125,2601,87125,350123,2302.055.201255.275.077-
AMER.INTL G.63,6600,6663,99063,2406.729.415427.917.443-
AMEREN CORP39,3400,8239,43038,9801.822.27471.466.306-
AMERISOURBRG108,0000,59108,220106,7701.794.812193.260.330-
AMETEK INC52,4500,8552,65051,8502.093.450109.668.518-
AMGEN INC172,7400,00--1.159--
AMPHENOL COR56,5503,2956,64054,8201.703.85395.728.254-
ANADARKO PET72,8504,0973,40069,4006.208.476446.657.009-
ANALOG DEVIC58,9901,9059,56057,6202.581.462151.908.196-
ANTHEM, INC.154,2001,78155,000151,0003.241.217496.752.158-
AON PLC101,1600,13101,480100,640735.04174.323.891-
APACHE CORP46,4704,4047,06544,2907.649.493353.522.848-
APART.IN.M.39,910-0,2040,09039,7602.625.942104.899.030-
APPLE INC123,3800,00--3.850--
APPLI.MATLS.17,6201,3817,77017,21014.067.192246.274.330-
ARCHER DANIE48,3502,3148,38547,2003.938.786189.082.997-
ASSURANT INC72,8900,3673,08071,940755.69154.864.451-
AT&T CORP.34,3300,00--94632.753-
AUTODESK INC50,890-0,3151,06049,8802.407.506121.889.621-
AUTOMAT.DATA80,5801,0880,69579,4101.540.063123.566.338-
AUTONATION60,0801,3860,52059,2001.223.98473.331.207-
AUTOZONE687,1401,89687,420672,980187.209127.897.519-
AVAGO TECHN.128,4203,02129,550123,5202.786.940354.345.207-
AVALONBAY CO169,8900,76172,150168,630766.361130.555.727-
AVERY DENSN61,1302,2461,26059,8101.088.73566.143.917-
AVON PRODUCT5,3501,905,3605,1608.698.66445.930.685-
BAKER HUGHES58,5501,4058,63057,0002.853.021165.824.427-
BALL CORP67,6501,5267,95066,770658.64744.403.543-
BANK N.Y.43,5900,7643,65043,1605.424.592235.974.634-
BANK OF AMER17,8801,1917,89017,60081.902.1091.456.661.769-
BARD C R INC192,9501,48201,730189,730797.321152.862.701-
BAXTER INTL38,0901,0338,15037,6808.295.139315.232.701-
BB&T CORP.40,400-0,1540,76040,1503.486.024140.866.395-
BECTON DICKI149,8802,43149,960146,5901.168.565173.946.859-
BED BATH&BEY65,3000,3265,32064,5901.801.850117.312.507-
BEMIS COMPAN43,9500,7644,03043,450747.31032.805.713-
BERKSHIRE B143,2201,78143,585141,1303.236.208461.439.248-
BEST BUY CO.32,1300,2232,30031,6803.190.149102.478.751-
BIOGEN INC.319,9303,39320,510308,6803.547.0371.119.218.576-
BLACKROCK IN336,8400,18338,880335,385712.078239.887.613-
BLOCK H&R32,0101,3032,10031,5201.468.17346.822.239-
BOEING CO.141,8100,55142,170139,5104.128.012582.230.498-
BORGWARNER51,4002,0251,63050,2201.759.34989.954.458-
BOSTON PROP.124,820-0,33125,730124,390577.60472.164.746-
BOSTON SCIEN17,5102,3417,51016,96010.505.698181.725.462-
BRISTOL-MYER64,6600,5664,72064,1109.158.528590.303.763-
BROADCOM A51,5601,5251,86050,5705.711.046293.578.604-
BROWN FORM.B104,8002,07104,830102,350621.44164.721.464-
C H ROBINSON66,7303,0466,88064,3902.039.359134.929.497-
CA TECHNOLO.29,1401,3629,14028,4503.869.005111.847.904-
CABLEVISION26,5902,6626,61025,8701.954.59351.618.260-
CABOT OIL&G26,8001,3627,33026,0709.108.016244.725.103-
CAMERON INTL49,7600,6949,95048,7204.053.556200.328.358-
CAMPBELL S.49,0001,4949,05048,2801.126.55555.038.069-
CAPITAL ONE78,6500,0579,25077,7957.519.341589.596.791-
CARDINL.HLTH83,6801,6983,78082,0902.184.506181.649.756-
CARMAX INC62,6701,1562,81061,0451.611.427100.151.316-
CARNIVAL CRP51,3400,00--10--
CATERPILLAR77,7803,2778,15075,79013.391.6341.036.857.975-
CBRE GROUP37,7501,0237,88037,2001.364.46351.390.725-
CBS CORP52,7500,1553,24052,6103.904.512206.684.171-
CELGENE CORP135,4200,00--400--
CENTERPOINT18,8901,1218,96018,6054.591.42686.499.251-
CENTURYLINK28,2200,3628,47027,9804.460.951125.800.156-
CERNER CORP68,4901,2368,61067,7001.371.57693.761.209-
CF INDS HLDG58,900-0,3259,44058,2102.094.270123.235.223-
CHARLES SCHW34,4801,1734,61034,0406.546.957224.556.042-
CHESAPEAK.EN9,0007,539,0908,40031.610.723278.525.241-
CHEVRON CORP92,4003,6692,69089,43211.496.7191.053.444.361-
CHIPOTLE MEX730,780-0,09737,470726,510433.451316.730.404-
CHUBB CORP.123,8100,40123,955123,3601.845.143228.230.166-
CIGNA CORP145,870-0,02146,890144,5753.319.739483.625.885-
CIMAREX ENER102,3902,44103,80098,9301.288.312131.393.266-
CINCINNATI F53,1000,3053,22052,7701.013.72653.733.154-
CINTAS CORP84,8201,2584,83083,430428.21136.192.093-
CISCO SYSTEM28,2100,0028,35027,85023.573.236663.692.672-
CITIGROUP58,3700,7158,50057,78012.566.340731.834.739-
CITRIX SYS.69,6301,4969,70068,1901.594.478110.430.516-
CLOROX CO111,5000,60111,620110,630581.32664.692.922-
CME HLDGS.96,1600,6496,59095,4001.194.833114.852.007-
CMS ENERGY33,5300,7533,68033,1302.664.80689.118.307-
COACH INC30,8800,4231,19030,5003.825.549118.258.048-
COCA-COLA CO40,5500,0240,73040,44010.724.669434.801.675-
COCA-COLA EN45,3401,4545,37044,7451.382.08262.457.529-
COGNIZANT61,1700,6961,50060,3901.930.687117.769.976-
COLGATE68,3901,6268,46567,2705.562.185378.545.624-
COMCAST CL A62,4102,1362,45061,13011.867.661736.287.489-
COMERICA INC47,0000,7947,20046,3701.519.02071.299.001-
COMPUTER SCI64,8300,3765,10064,080553.82535.812.207-
CONAGRA FOOD43,9401,5243,99043,2902.340.930102.518.454-
CONOCOPHILLI52,2403,1452,96050,87013.365.247695.939.103-
CONS.EDISON61,9000,4561,96061,3501.702.482105.111.068-
CONSOL ENERG17,7502,3119,44016,18015.907.318282.938.693-
CONSTELLAT A117,7400,34118,000116,550750.91788.237.928-
CORNING INC18,370-0,4318,71018,06015.387.851282.422.462-
COSTCO WHOLE144,5500,21144,700142,9101.376.487198.341.315-
CROWN CASTLE82,260-0,3683,00081,9601.915.216157.543.561-
CSX COR31,0801,8331,15030,7207.292.568225.997.411-
CUMMINS INC128,0003,41129,460127,0103.071.664393.380.943-
CVS HEALTH C111,6401,70111,910110,0604.075.600453.639.548-
D R HORTON I27,5903,1827,89026,14011.017.919300.889.451-
DANAHER CORP88,4001,3588,41087,5504.139.441364.477.366-
DARDEN RESTA72,4300,1772,49071,7801.098.21279.400.727-
DAVITA HEALT79,0200,7579,04077,780578.10945.469.544-
DEERE & CO92,4701,3492,70091,7903.433.066316.438.395-
DELPHI AUTOM77,3502,6377,75075,2702.648.139203.226.925-
DELTA AIRLIN44,9102,2344,95043,9007.616.474339.860.779-
DENBURY RESO4,0000,00--6002.400-
DENTSPLY INT52,5801,9052,59051,590605.03131.590.060-
DEVON ENERGY49,9902,3850,45048,6404.899.463243.646.375-
DIAMOND OFFS22,2603,5822,66021,4102.437.76654.084.276-
DISC.FIN.SVS55,110-0,2455,52055,0004.466.554246.304.547-
DISCOVERY CO31,310-0,7331,79031,0002.967.55292.936.309-
DOLLAR GENER78,700-0,2479,48078,1602.309.119181.620.753-
DOLLAR TREE78,1400,5178,50077,3902.198.900171.589.622-
DOMINION RES70,1301,4370,14068,8402.786.988194.804.887-
DOVER64,2500,4764,56063,5402.354.604150.912.456-
DOW CHEMICAL46,6502,2446,99545,2609.942.339462.436.083-
DR.PEPPER78,9801,7379,08077,8101.085.98685.463.840-
DTE ENERGY78,620-0,0878,78078,1901.363.793107.083.935-
DU PONT55,900-1,4657,25052,79013.927.663771.744.341-
DUKE ENERGY73,1300,1873,38072,6803.236.750236.435.848-
DUN&BRADST.123,0300,87123,100120,990182.80322.374.173-
E TRADE FINA27,9702,2328,10027,3302.901.21680.750.705-
EASTMAN CHEM77,0206,8178,45073,7404.744.412363.043.355-
EATON CORP.61,4901,5261,79560,6853.036.763186.183.635-
EBAY INC.28,3301,1828,37027,88033.249.991933.084.522-
ECOLAB INC113,7704,96114,280108,2402.402.655270.684.313-
EDISON INTL.58,880-0,0859,07058,3202.063.318121.092.213-
EDWARDS LIFE155,8002,02155,800152,0101.811.492278.676.668-
ELECTRO.ARTS71,8000,8172,49071,1503.383.742242.632.573-
EMC CORP26,7802,8426,91025,99022.612.668600.425.128-
EMERSON ELEC51,8000,00--100--
ENSCO PLC17,6003,0417,90016,9609.422.815165.688.894-
ENTERGY CORP69,980-0,6070,47069,5501.454.492101.606.738-
EOG RSCS.INC76,8505,0077,55973,4007.877.528600.558.314-
EQT77,7002,5778,59075,1402.244.188174.225.964-
EQUIFAX INC.100,1801,70100,42098,270927.24392.604.963-
EQUITY RESID74,890-0,2177,00574,5901.228.31192.050.977-
ESSEX PPTY T222,320-0,89224,030219,910381.82884.880.746-
ESTEE LAUD.A88,0201,3288,12087,1501.354.853118.974.925-
EVERSOURCE E48,1200,5248,18047,6401.307.72462.792.460-
EXELON CORP.31,0001,2131,37030,78015.257.580473.642.581-
EXPEDIA INC107,1702,14107,700104,7151.338.946142.736.597-
EXPEDITORS45,3102,0345,55044,6402.244.502101.514.560-
EXPRESS SCR.92,3801,4192,49090,6303.482.843318.935.078-
EXXON MOBIL82,4800,00--30024.813-
F5 NETWORKS131,5202,90132,200127,3501.624.502212.318.837-
FACEBOOK INC95,2900,00--8.909--
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.40,8451,8640,88040,1602.077.67484.548.034-
FEDEX CORP.169,4302,85169,650166,1901.851.729312.056.333-
FIDELITY NAT62,4200,4762,51061,8401.384.69986.254.700-
FIFTH THIRD20,9000,2420,98020,7054.614.86596.305.310-
FIRST SOLAR43,3802,6343,66041,6611.720.61473.945.623-
FIRSTENERGY32,8000,1532,90032,5402.086.76168.307.617-
FISERV INC85,6400,6885,86084,6901.640.594139.948.902-
FLIR SYS.INC30,3100,2030,62029,8101.145.51134.453.419-
FLOWERSERVE45,990-0,2246,57045,9001.883.32686.797.787-
FLUOR CORP.49,1102,6849,16048,0602.232.511108.709.890-
FMC CORP48,2402,1648,33047,220734.24135.218.897-
FMC TECHNOL.33,3802,3033,78032,3704.291.511142.413.792-
FORD MOTOR14,8301,9215,00014,60456.148.127831.856.960-
FOSSIL GROUP67,6700,4268,02666,870647.85143.648.054-
FRANKLIN RES46,5200,2447,03046,3902.814.852131.276.534-
FREEP.-MCMOR12,3308,4412,69011,62051.751.098634.903.170-
FRONTIER C.4,6100,444,6504,44020.123.06891.680.697-
GAMESTOP A45,280-0,0945,74044,7331.231.48655.669.570-
GANNETT CO13,310-2,3513,78013,1701.951.27225.986.064-
GAP36,010-0,5836,43035,5803.798.236136.316.790-
GARMIN LTD42,7901,6143,03042,1001.630.51169.553.196-
GEN.DYNAMICS144,2901,32145,870142,8702.058.022297.559.316-
GEN.ELECTRIC26,1000,5826,24025,95027.567.214719.165.208-
GENE.MILLS57,5501,0457,58056,6302.831.554161.911.089-
GENE.MOTORS31,3200,8731,64031,22023.170.703727.511.415-
GENERAL GROW26,6500,5726,82526,3803.486.68492.940.351-
GENUINE PART87,0901,0687,23085,950619.77153.780.070-
GENWORTH FIN7,1601,567,2056,9604.647.78733.128.496-
GILEAD SCIEN113,0700,00--6.910--
GOLDMAN SACH206,2400,60207,180204,6002.012.406413.752.887-
GOODYEAR29,5801,9329,64028,7406.816.984199.363.378-
GOOGLE CL A659,6600,21664,100653,4101.718.1931.131.212.223-
GOOGLE INC628,0000,00--98--
GRAHAM HOLD.686,6703,80689,035660,80062.18142.056.958-
GRAINGER INC225,9500,04227,458225,630477.613108.059.750-
HALLIBURTON41,9202,2942,00040,25016.008.258661.259.516-
HARLEY DAVID58,1800,6658,49757,7701.859.981108.130.925-
HARMAN INTL107,5203,23107,815104,770860.19791.647.624-
HARRIS CORP80,5000,7480,54079,370759.36260.855.726-
HARTFORD FIN46,8502,6147,94046,1106.947.974326.581.875-
HASBRO, INC.79,5700,0879,90079,0501.135.57590.290.930-
HCP INC38,6400,8438,72038,2503.905.432150.652.039-
HELMERICH &57,7703,8358,37054,9302.572.851147.045.895-
HERSHEY FOOD92,0201,4992,04090,740766.22770.280.945-
HESS CORP59,6503,4259,88057,5753.834.119227.058.060-
HEWLETT PACK30,2700,0730,53030,0108.015.305242.338.739-
HLTH.CARE IN68,650-0,0669,09068,4002.045.608140.573.158-
HOME DEPOT114,8401,57115,030113,1804.165.468476.114.242-
HONEYWELL104,2002,52104,522102,3003.919.690406.346.814-
HORMEL FOODS58,4701,8358,49057,330483.82428.122.463-
HOSPIRA89,230-0,1389,36089,2001.132.967101.119.344-
HOST HOTELS20,0601,7820,16019,7608.586.566171.520.090-
HUDSON CITY10,3400,7810,35010,1802.107.75121.647.867-
HUMANA INC184,5200,33184,860181,8601.211.798222.379.716-
HUNTINGTON B11,6900,7811,73011,5907.266.84384.854.199-
IBM INTL160,0500,62160,190158,5002.711.792432.971.761-
ILL.TOOL WKS88,7401,7089,10087,3601.918.302169.831.112-
INGERSOLL RA60,700-6,6262,00060,4408.873.118541.819.204-
INT.PAPER48,7302,8948,97047,5303.396.246164.750.874-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP28,9600,00--1.928--
INTERCON.EXC226,350-0,07227,770224,970381.91186.389.528-
INTERPUBLIC21,0802,2321,11020,5904.405.72892.317.624-
INTL FLAVORS113,7002,33113,840110,970439.16249.650.206-
INTUIT INC105,6400,61105,710103,6601.288.083134.968.814-
INTUITIVE S.540,260-0,71543,500538,000357.134193.005.927-
INVESCO LTD37,2700,8937,36036,9102.042.32275.971.723-
IRON MOUNT.30,9000,4630,97030,670973.42030.034.095-
J & J99,0200,7599,23098,4207.732.838764.883.618-
JABIL CIRCUI19,7501,8619,77019,3801.354.21626.642.439-
JACOBS ENGR41,6905,2841,89039,3702.803.283115.070.281-
JM SMUCKER108,7102,58108,710105,760937.602101.023.615-
JOHNSON CONT44,4401,0044,85043,5507.508.419331.852.597-
JOY GLOBAL26,0901,0126,44025,7104.635.348120.994.171-
JP MORGAN CH68,0500,0668,60067,77014.898.6821.014.355.905-
JUNIPER NET.27,5700,5127,62027,07015.041.590412.144.078-
KANSAS C.STH97,7504,8998,29093,7102.324.395225.688.294-
KELLOGG65,0500,5765,15064,3801.119.48072.664.887-
KEURIG GREEN71,8000,6272,18070,5201.107.17079.223.992-
KEYCORP14,8100,2014,92014,6907.331.571108.614.291-
KIMBERLY CL.113,2900,83113,420112,2931.267.535143.289.001-
KIMCO RLTY.24,4100,3324,61024,2303.643.97389.100.970-
KINDER MORGN35,5700,9935,92035,13017.031.377606.684.898-
KLA-TENCOR51,9201,7252,40050,5701.461.09075.675.403-
KOHL'S CORP61,410-0,6061,97061,2001.608.22298.858.371-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO38,7201,3638,86538,2804.402.649170.080.494-
L BRANDS81,3900,4281,60080,4201.843.386149.417.495-
L-3 COMMUNIC121,5801,16121,990120,060528.71064.054.273-
LAB.CORP.AM.122,2100,41122,480117,8502.544.004306.197.593-
LAM RESEARCH77,7503,0578,29074,7802.323.179179.228.845-
LEGG MASON I47,6700,7247,94047,290893.50442.591.101-
LEGGETT & PL49,4701,4149,52048,7201.518.77174.634.533-
LENNAR CORP51,0000,8751,37050,2002.136.474108.756.354-
LEUCADIA NAT23,7401,5423,88023,3801.236.98129.327.706-
LILLY ELI85,6801,8285,70084,5003.012.586257.010.339-
LINCOLN NATL57,4100,5458,24056,8401.508.43586.604.080-
LINEAR TECH.40,7301,1440,93540,0302.616.088106.324.618-
LOCKHEED MAR203,6301,22204,720201,2801.122.857228.355.764-
LOEW'S CORP.38,1501,0338,33037,8702.350.69489.684.617-
LORILLARD .71,4000,00-----
LOWES COS IN67,8001,1368,00066,6604.389.535296.438.906-
LYONDELLBASE92,4602,9093,36088,7006.210.678568.143.507-
M & T BANK C131,8100,83131,880130,260587.19977.120.955-
MACERICH CO78,4900,7478,75077,670863.03167.684.069-
MACY'S INC68,880-1,5369,50068,4305.918.581407.190.086-
MARATHON OIL21,2002,4621,57020,44011.828.809249.792.508-
MARATHON PET54,5100,0954,93053,7906.106.541332.401.620-
MARRIOTT INT74,5900,9375,64074,0302.632.464197.103.899-
MARSH & MC L57,370-1,2158,10057,3202.971.201170.939.730-
MASCO CORP.25,63010,6625,92024,14012.559.127317.204.614-
MASTERCARD95,1600,00--17016.323-
MATTEL INC23,060-0,0923,20022,8203.842.76288.455.769-
MCCORMICK&CO81,1301,6481,17079,740788.34163.536.658-
MCDONALD'S97,3301,3497,42096,3154.845.513470.609.789-
MCGRAW-HILL98,400-1,19100,67097,3802.476.348243.430.951-
MCKESSON CRP226,7400,88226,970223,7471.075.223242.769.225-
MEAD JOHNSON90,0900,6490,34088,9601.278.929115.068.055-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC77,4702,3977,51075,7804.889.816376.742.230-
MERCK & CO57,5200,9357,64055,83016.228.592926.646.111-
METLIFE INC.56,2701,2156,49055,4105.406.664303.400.897-
MICHAEL KORS39,4200,9039,61038,8802.251.64188.702.496-
MICROCHIP42,6602,1142,87541,1402.574.914109.430.497-
MICRON TECH.19,7500,00--3.273--
MICROSOFT45,340-0,0245,63944,79034.328.9481.555.430.902-
MOHAWK INDS.196,1002,38196,580192,515426.39183.092.903-
MOL.COORS B69,310-0,3369,71068,6301.335.67192.414.007-
MONDELEZ INT42,8001,8342,87342,0608.613.904367.051.370-
MONSANTO CO101,6200,16101,78099,9804.860.516490.122.768-
MONSTER BEVE149,9900,83150,580147,480857.040127.929.503-
MOODY'S CORP109,750-0,52111,060109,360652.30671.644.007-
MORG.STAN.DW39,2500,00--60023.550-
MOSAIC COM.42,7601,1142,77042,0003.968.682168.756.296-
MOTOROLA SOL59,1100,6859,13058,340732.98343.160.751-
MURPHY OIL C34,1203,1834,64032,7303.443.589116.901.237-
MYLAN N.V.56,3500,00--87--
NABORS INDUS11,6504,2011,82511,0308.215.54594.924.050-
NASDAQ OMX50,640-1,0451,67450,4601.388.49870.331.033-
NATIONAL OIL42,9303,0742,99040,3006.816.254285.438.815-
NAVIENT CORP15,8300,7015,90015,7502.272.99235.972.144-
NETAPP INC30,9500,4931,11030,7704.003.841124.039.794-
NETFLIX INC.106,9000,00--174--
NEWELL RUBB.41,9101,8041,93541,1001.374.29157.114.159-
NEWFIELD EXP31,5302,1031,81029,8405.373.549167.136.718-
NEWMONT MNG.17,6402,4417,69017,15010.640.980186.571.494-
NEWS CORPOR.14,785-0,3014,86014,4602.679.09839.339.607-
NEXTERA ENER104,0900,57104,260103,0202.804.438291.710.068-
NIELSEN N.V.47,1805,3147,39045,7803.302.749154.605.974-
NIKE INC CL113,4701,56113,910111,8503.465.454392.000.720-
NISOURCE17,240-0,0617,32617,1654.855.86083.670.352-
NOBLE CORP12,5703,0312,74012,0409.218.315115.321.120-
NOBLE ENERGY35,5002,2237,07034,7308.540.647303.609.752-
NORDSTROM76,290-1,3477,48076,2301.516.884116.047.390-
NORFOLK STH.84,9202,5685,06083,0002.026.474171.213.140-
NORTHERN TST76,5000,9676,65075,720984.68675.117.657-
NORTHROP GRU163,3400,48164,580162,0001.582.208258.630.884-
NRG ENERGY22,1602,8322,19021,4824.871.688107.283.338-
NUCOR CORP44,5001,6044,83044,0103.851.459171.255.894-
NVIDIA CORP.19,7302,1819,86019,1604.957.73397.133.888-
O'REILLY AUT240,9500,46242,060238,030618.698148.872.721-
OCCI.PETROL.69,6202,7469,85067,5105.096.017352.197.965-
OMNICOM GROU72,4101,3272,52071,2101.477.169106.493.544-
ONEOK INC NE38,7602,3539,19537,6002.534.36897.637.034-
ORACLE CORP39,2802,0039,36538,44014.152.508552.447.395-
OWENS-ILLIN.20,9601,8021,01520,5201.707.41635.571.792-
PACCAR INC.64,8000,2366,43063,7603.385.789219.742.784-
PALL CORP126,3000,45126,500125,9403.469.334438.132.476-
PARKER HANNI109,7500,54110,040109,3301.918.109210.548.139-
PATTERS.COS48,6700,9548,67048,040625.15830.309.347-
PAYCHEX INC46,6100,7146,63046,1601.439.38466.923.439-
PEABODY ENER1,21014,151,2500,99029.193.06132.620.326-
PENTAIR PLC59,4501,1959,50058,5701.178.71769.877.762-
PEOPLE'S BAN16,140-0,1216,20015,8605.273.16484.598.424-
PEPCO HLDGS.26,6200,8026,66026,360826.85621.979.734-
PEPSICO INC96,1100,4796,23095,6404.924.266472.905.824-
PERKINELMER50,7000,5450,91050,3251.527.20777.441.154-
PERRIGO CO192,070-0,79193,500187,8402.572.838490.260.712-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER35,3500,00--1.92267.920-
PG&E CORP.52,2800,8752,29051,5604.110.731214.051.518-
PHILIP MORRI85,6000,0886,50585,4305.655.905484.875.645-
PHILLIPS 6678,6502,5279,07076,4204.776.459374.541.733-
PINNACLE WES61,0900,2061,25060,7101.076.08565.701.876-
PIONEER NATU126,8004,44128,160120,1502.525.360315.891.221-
PITNEY BOW.20,5901,5320,74020,2801.338.22927.532.589-
PLUM CREEK T40,8701,6241,13040,4001.781.31072.670.857-
PNC FIN.SVCS98,1400,6598,64097,1201.766.754173.131.291-
PPG INDS.INC106,9204,42107,190102,6403.078.443325.552.427-
PPL CORPOR.31,2200,5231,34031,0303.597.814112.125.153-
PRAXAIR INC115,3803,18115,565111,7302.027.522231.537.335-
PRECISION CA201,3707,49203,509188,6102.695.041531.957.433-
PRICELINE GR1.208,0901,861.214,6301.187,490453.100545.504.126-
PRIN FINL GR54,3300,0654,88054,1301.634.60388.913.739-
PROCTER GAMB80,2300,3380,66079,9108.539.132686.405.317-
PROGRESSIVE30,430-0,1330,73030,3202.901.76088.239.329-
PROLOGIS INC40,3601,0340,44039,8503.053.041122.882.457-
PRUDENTIAL88,0001,1188,33087,0301.656.758145.550.332-
PUBLIC SERV.40,3000,2740,45039,9803.300.369132.675.163-
PUBLIC STORA203,4100,24203,909202,100435.48688.473.205-
PULTEGROUP19,6900,9719,91019,3806.788.311133.656.412-
PVH CORP113,4101,71113,860111,620432.45348.916.488-
QEP RESOURSE13,1202,3413,27012,6203.970.28351.830.456-
QUALCOMM INC63,1000,00--348--
QUANTA SERVS27,2102,1827,35726,8002.070.67856.242.513-
QUEST DIAGNO72,1200,1872,39070,4211.415.496101.130.536-
RALPH LAUREN126,6101,29126,730123,520765.34796.354.432-
RANGE RESOUR43,9504,0545,04041,8805.741.962251.915.950-
RAYTHEON CO.104,8900,53106,620104,2802.072.564217.369.061-
RED HAT78,7302,0378,82076,6001.291.326100.500.932-
REGENERON PH552,4502,30559,650545,000872.005482.200.801-
REGIONS FINL10,400-0,1010,53010,28014.109.305146.900.439-
REPUBLIC SER42,0001,1342,14041,6802.368.83999.378.244-
REYNOLDS AME84,2006,3384,77081,0509.146.969758.883.771-
ROBERT HALF52,230-0,6552,79051,6801.582.11182.761.650-
ROCKWELL AUT119,2302,50119,400116,4901.429.012169.246.179-
ROCKWELL COL84,7301,5585,16083,3701.212.626102.373.403-
ROPER TECHNO164,2500,00164,970162,5251.080.128176.941.168-
ROSS STORES52,010-0,1352,26051,6501.956.399101.642.166-
ROWAN CIES17,3805,4617,57016,5602.236.79938.485.021-
RYDER SYS IN88,9801,9089,74087,040666.43159.161.612-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE73,7901,8473,86071,7503.421.037249.869.805-
SANDISK CORP61,080-0,1361,67059,6204.159.317253.118.979-
SCANA CORP53,300-0,0653,59053,050955.74650.891.180-
SCHLUMBERGER82,5000,9183,05581,1508.312.632684.506.175-
SCRIPPS NETW62,0500,2762,27061,390842.97852.161.034-
SEAGATE TECH48,8702,0048,98047,7804.486.644217.780.802-
SEALED AIR49,9700,9350,14549,7701.915.28995.719.440-
SEMPRA ENRGY100,3700,02100,89099,720804.74180.770.325-
SHERWIN WILL273,8402,93273,960265,490805.931219.125.869-
SIGMA-ALDR.139,6400,15139,650139,430709.26498.999.423-
SIMON PPTY G186,3600,32187,460185,4001.130.817210.796.727-
SNAP ON INC161,1302,57161,330157,090450.74772.030.948-
SOUTHERN CO.43,5400,2343,67043,2704.642.253201.907.830-
SOUTHWES.ENE19,5706,7620,07017,60019.466.978374.509.616-
SOUTHWEST AI36,0602,7636,22035,0609.824.178351.856.864-
SPECTRA ENRG30,0402,8430,25029,2604.961.956148.322.788-
ST JUDE MED74,1901,3874,25073,2001.427.840105.546.503-
STANLEY BLAC106,1701,42106,780104,8101.374.574145.556.390-
STAPLES INC13,910-0,2914,17013,7408.574.732119.139.898-
STARBUCKS57,1400,00--700--
STARWOOD HTL80,7000,9981,68080,1303.221.783260.629.357-
STATE STREET76,1701,7976,18074,7902.736.864207.309.511-
STERICYLCE134,6101,72134,870132,4301.342.586180.308.359-
STRYKER CORP101,6101,59101,75099,9801.111.276112.348.670-
SUNTRUST BK.44,1900,6144,38043,7543.130.794138.144.719-
SYMANTEC COR22,7700,2222,99022,4702.854.30364.764.991-
SYSCO CORP36,0200,6736,05035,6203.920.262140.571.970-
T.ROWE PRICE77,1600,6977,38076,6501.042.73080.409.915-
TARGET CORP.80,5301,3180,60079,4905.451.647436.466.491-
TE CONNECTIV60,6701,3761,06559,8102.485.395150.513.781-
TECO ENERGY21,5600,9421,57021,1952.701.58458.041.370-
TENET HEALTH56,6800,4656,95055,6801.111.67862.686.966-
TERADATA CRP36,1501,1536,28035,480578.76320.827.365-
TESORO CORP.97,7800,6998,84096,3301.528.520149.639.509-
TEXAS INSTRS50,0802,1450,57048,8507.636.588381.285.674-
TEXTRON INC42,8705,7743,15041,0406.110.345258.424.821-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.138,6501,19139,120137,4501.234.500170.808.506-
TIFFANY & CO91,9901,2992,29090,070932.54485.419.724-
TIME WARNER87,7601,4187,79586,3602.494.177217.595.742-
TIME WARNER189,2000,56189,528188,1201.564.900295.683.160-
TJX COS INC.67,8600,7767,98567,0401.679.098113.644.710-
TORCHMARK59,870-2,1960,18055,6181.225.69873.235.332-
TOTAL SYSTEM44,7801,9145,06043,9101.376.56561.431.002-
TRACTOR SUPP91,720-0,3992,76091,200828.52776.074.603-
TRANSOCEAN14,1200,00--15.900222.339-
TRAVELERS C.105,9400,33106,100105,1801.900.424200.870.445-
TRIPADVISOR79,340-1,5680,85079,1702.622.050209.301.732-
TWENTY-FIRST33,6301,3933,69033,07010.064.880336.991.305-
TYCO INTL.36,4400,4136,55035,9207.299.924264.898.182-
TYSON FOODS43,3801,6643,43042,4903.243.356139.387.440-
UNDER ARMOUR97,8500,00--1--
UNION PACF96,6204,5897,02093,0907.535.124723.029.055-
UNITED PARCE99,9405,07100,47097,8307.550.290751.150.416-
UNITEDHEALTH121,5203,09121,570118,5005.174.134622.039.046-
UNTD.TECHNS.98,9700,1099,28098,0205.567.194549.464.232-
UNUM GROUP36,850-0,2737,26036,6551.407.44451.888.660-
URBAN OUTFIT33,6600,6033,88032,9201.414.50047.390.842-
US BANCORP44,730-0,1645,07044,5607.309.925326.764.612-
US STEEL CRP17,7305,5417,75016,83014.903.683259.461.198-
V F CORP75,6502,3575,73073,5502.204.188165.580.586-
VALERO ENERG65,0701,0765,24063,5104.977.356321.947.829-
VARIAN MED.89,3302,3189,55087,5801.053.65493.629.169-
VENTAS INC66,2300,2366,79066,0402.252.800149.471.477-
VERISIGN INC69,9703,0070,08068,0901.441.353100.131.081-
VERIZON COMM45,8900,1346,03545,66016.018.460734.734.723-
VERTEX PHARM128,3004,11128,560122,4101.944.884245.095.643-
VIACOM INC.B56,6900,5356,92055,8102.362.059133.492.000-
VISA INC74,7401,1975,18073,85010.025.285747.864.205-
VORNADO RLTY96,270-0,0496,66095,720496.77847.811.852-
VULCAN MATLS89,1501,0389,63087,680890.66879.135.762-
WAL MART ST.72,1001,0172,39071,2308.578.548616.530.808-
WALGREENS B.96,2201,9596,51094,4003.470.768332.303.128-
WALT DISNEY118,4600,18118,900117,8706.432.621761.614.607-
WASTE MANGM.50,1602,2450,25049,5203.516.747175.842.976-
WATERS CORP130,5800,55133,640129,360846.772110.827.805-
WELLS FARGO57,400-0,3357,84057,16016.645.070956.753.630-
WESTERN DIGI77,7401,6378,25076,0703.055.769235.967.704-
WESTERN UNIO18,6401,5318,69518,15511.020.858202.806.931-
WEYERHAEUSER30,0500,2030,18029,9054.150.889124.711.384-
WHIRLPOOL CO176,7202,84176,910173,090963.628169.307.801-
WHOLE FOODS40,9401,9440,96039,7004.093.726165.912.164-
WILLIAMS COS53,1102,3553,70751,3406.238.099328.648.631-
WINDSTREAM H4,7100,214,7404,5303.615.87216.751.250-
WISCONSIN EN48,0600,8048,16047,6302.219.664106.346.321-
WYNDHAM WWID80,610-1,2184,17080,3603.940.197322.079.977-
WYNN RESORTS98,010-1,2399,99097,3802.623.573257.360.705-
XCEL ENERGY33,5900,7533,61033,1902.359.96279.046.219-
XEROX CORP.10,6600,3810,72010,49011.980.993127.399.889-
XILINX INC41,1902,8241,41040,0103.797.130155.555.505-
XL GROUP PLC37,870-0,0338,25037,6702.135.26980.828.899-
XYLEM INC34,7801,1034,94034,5001.398.49048.591.933-
YAHOO!37,720-0,3037,92037,27010.333.096389.036.931-
YUM BRANDS86,9501,1387,13585,7401.998.615173.074.063-
ZIMMER HLDGS113,5600,00-----
ZIONS BANCOR31,0650,3431,28030,7802.284.67970.948.193-
ZOETIS INC.48,850-1,2749,57048,1704.784.154232.909.839-
nombreúltimodif.máx.min.acci.efect.capital.