SPECTRA ENERGY CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,51%
  • Precio
    36,180 €
  • MAXIMO
    36,180 €
  • MÍNIMO
    34,910 €
  • VOL. DIARIO (TIT.)
    8.217.798
  • VAR. 2014(%)
    1,572 %
  • VARIACIÓN
    4,06 % 1,410 €
  • APERTURA
    35,890 €
  • ÚLT. SESIÓN
    34,770 €
  • EFECTIVO
    292.400.757€
  • VAR. 12 MESES(%)
    7,647 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201443,12
MínimoMínimo 201432,50
Máximo 12 meses43,12
Míximo 12 meses32,50
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.147.537
Media títulos 12m3.074.182
Efectivo 3m155.384.048
Efectivo 12m117.988.809
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY165,3002,93165,300162,0003.359.781551.180.808-
ABBOT LAB.45,7703,4145,79044,4406.703.688303.667.010-
ABBVie Inc.67,9202,0368,01067,2007.184.735485.759.933-
ACCENTURE89,7405,2190,99087,7908.918.390797.228.259-
ACE LTD114,5401,64114,540113,2301.632.926185.992.067-
ACTAVIS263,7501,09268,370262,1903.315.503876.059.667-
ADOBE SYSTEM74,8901,2175,54074,6006.913.456518.659.221-
ADT CORPORAT33,6905,0833,69032,3663.079.257102.529.404-
AES CORP13,2100,6113,31013,0307.685.225100.905.467-
AETNA INC.90,1303,3890,13087,8802.643.457235.583.301-
AFLAC CORP.60,3202,1260,32059,5002.400.337144.008.698-
AGILENT.TECH40,7002,3640,80040,1103.104.066125.634.898-
AGL RESOURCE52,2501,9352,25051,490861.52344.687.284-
AIR PRODUCTS144,4502,48144,690142,4002.255.844324.989.519-
AIRGAS114,9401,82114,970113,780435.85449.880.482-
AKAMAI TECH62,5001,6662,60061,8201.455.06990.684.119-
ALCOA INC.15,7804,8515,79015,36029.453.384459.396.211-
ALEXION PHAR188,9603,78189,010184,0001.291.520241.838.153-
ALLEGHENY TE31,670-0,6632,72431,2101.486.81247.145.916-
ALLEGION PLC54,9501,5554,98054,280504.65627.611.294-
ALLERGAN INC212,1801,99213,610209,5452.848.972603.671.526-
ALLIANCE DAT290,1802,58290,230283,176640.902184.917.339-
ALLSTATE COR69,7902,3069,79068,8402.979.948207.056.918-
ALTERA CORP.37,4900,2138,00037,3004.769.604178.893.060-
ALTRIA GROUP51,2702,6651,27050,0507.566.533385.416.491-
AM.TOWER COR98,5801,4898,61097,4402.276.779223.462.671-
AMAZON.COM297,730-0,38304,500293,2507.738.0672.300.110.237-
AMER.EL.POW.59,9801,9759,99058,8202.622.714156.219.336-
AMER.EXPRESS93,1703,0293,21091,4904.554.192421.452.669-
AMER.FNCL.SV134,3203,91134,430129,8101.229.411163.252.134-
AMER.INTL G.55,0101,8355,01054,3708.562.209468.976.161-
AMEREN CORP45,0102,1645,05543,9401.720.02276.786.598-
AMERISOURBRG91,2800,8091,39090,4302.160.743196.482.194-
AMETEK INC52,2904,3552,32050,4802.425.783125.370.044-
AMGEN INC168,4803,06168,590164,5803.511.800587.183.495-
AMPHENOL COR54,3903,3254,39053,0601.721.59292.968.894-
ANADARKO PET81,0103,0781,98077,9009.704.179776.787.505-
ANALOG DEVIC57,0601,9157,06056,0202.337.551132.766.585-
ANTHEM, INC.127,7103,23127,830124,2901.670.597211.270.546-
AON PLC96,7001,1096,95095,8302.547.886245.787.937-
APACHE CORP62,1503,2462,60059,5607.964.538486.242.212-
APART.IN.M.36,8001,8836,80036,140964.42635.287.286-
APPLE INC112,6502,96112,650110,66059.006.2186.590.504.798-
APPLI.MATLS.25,0102,2725,02024,58018.581.776462.186.372-
ARCHER DANIE51,1603,0651,21050,2154.828.603245.833.835-
ASSURANT INC67,7102,3067,71066,530486.86132.764.722-
AT&T CORP.33,5102,5733,51032,85037.622.6941.252.749.178-
AUTODESK INC59,4604,3059,47057,3802.267.091133.275.025-
AUTOMAT.DATA85,6801,1785,94085,0303.535.524302.009.409-
AUTONATION57,7501,1958,26056,9001.169.54967.196.788-
AUTOZONE615,4802,16616,110600,120340.263207.466.007-
AVAGO TECHN.101,6502,69102,000100,0003.328.086336.412.584-
AVALONBAY CO165,8900,60166,620164,990942.944156.236.768-
AVERY DENSN51,0801,7351,09050,3001.409.01671.635.218-
AVON PRODUCT9,4601,399,6009,3809.776.62292.420.363-
BAKER HUGHES55,770-1,0357,82054,8309.241.725515.094.012-
BALL CORP67,8303,5467,83066,170975.62565.585.902-
BANK N.Y.41,1101,8841,11040,6505.469.596223.782.503-
BANK OF AMER17,5301,5617,53017,34079.333.9981.383.481.790-
BARD C R INC171,5801,60171,750169,970782.950133.760.352-
BAXTER INTL74,0702,4974,08072,9002.688.045198.003.813-
BB&T CORP.38,3202,1338,35037,8405.733.808218.232.746-
BECTON DICKI140,4302,65140,440137,5601.612.076224.571.859-
BED BATH&BEY73,5800,1174,42072,4803.335.768244.170.211-
BEMIS COMPAN44,8001,2244,93044,400999.04144.685.005-
BERKSHIRE B152,6702,84152,740150,1507.867.0941.193.844.888-
BEST BUY CO.38,4802,7038,87037,8305.846.025223.530.950-
BIOGEN IDEC353,7006,25353,700337,7102.401.811835.736.317-
BLACKROCK IN358,8402,96358,850351,530579.673206.232.697-
BLOCK H&R33,5002,0733,53032,8902.537.52784.427.583-
BOEING CO.125,6700,49127,350124,7706.485.926817.604.805-
BORGWARNER53,6102,2153,61052,6801.757.70593.602.888-
BOSTON PROP.134,1001,60134,120132,140859.633114.652.089-
BOSTON SCIEN13,2601,8413,30013,06011.673.375154.089.717-
BRISTOL-MYER60,7902,7060,79059,5706.976.010420.938.721-
BROADCOM A42,7201,1643,06542,5206.639.403283.950.667-
BROWN FORM.B88,7801,8288,78087,890755.65866.802.963-
C H ROBINSON74,0703,0574,15072,2101.424.935104.792.142-
CA TECHNOLO.30,5503,2130,64030,1053.309.037100.877.647-
CABLEVISION20,2602,0720,31019,9552.174.36943.881.158-
CABOT OIL&G32,4402,4633,08031,2108.923.851285.351.736-
CAMERON INTL47,7501,7048,71046,7003.608.687170.781.112-
CAMPBELL S.44,0502,0144,05043,4702.408.541105.377.281-
CAPITAL ONE82,1603,2082,17080,3304.340.286352.540.164-
CARDINL.HLTH82,4102,1882,41080,8501.642.341134.560.118-
CAREFUSION59,2900,6659,30558,9402.464.318145.761.945-
CARMAX INC60,5300,7060,54559,2203.831.629229.936.056-
CARNIVAL CRP44,500-0,2544,98044,1707.754.898345.762.984-
CATERPILLAR91,6902,1691,89090,5508.344.394761.995.874-
CBRE GROUP34,3503,7134,36033,5102.344.96179.765.020-
CBS CORP54,6002,4454,60053,7856.882.353373.341.497-
CELGENE CORP116,4803,24116,501114,5606.100.915705.418.296-
CENTERPOINT23,0002,2723,00022,4904.709.004107.359.640-
CENTURYLINK39,4802,0439,49038,7503.127.366122.713.776-
CERNER CORP63,7302,1063,76063,0301.660.332105.607.575-
CF INDS HLDG259,3601,01260,950255,180593.854153.044.430-
CHARLES SCHW30,0102,8130,15029,5708.087.077241.211.628-
CHESAPEAK.EN19,1402,4619,92018,48017.944.005341.975.052-
CHEVRON CORP109,0302,84109,030105,49013.533.0461.456.771.503-
CHIPOTLE MEX655,6000,99658,500645,860320.162208.904.552-
CHUBB CORP.103,3700,83103,370102,4301.512.061155.595.159-
CIGNA CORP104,5802,93104,580102,3601.236.769127.999.778-
CIMAREX ENER108,6701,73113,160104,3201.884.966204.181.402-
CINCINNATI F51,5101,5251,53050,900701.09435.952.591-
CINTAS CORP74,4902,2774,66073,1001.576.267116.903.053-
CISCO SYSTEM27,6503,1327,66027,04034.927.682958.363.202-
CITIGROUP54,1003,1554,10053,13023.478.1071.260.962.170-
CITRIX SYS.63,2903,3663,30061,9501.809.293114.015.855-
CLOROX CO103,8201,78103,830102,1201.040.808107.448.334-
CME HLDGS.92,2802,6092,30090,0302.187.136200.057.329-
CMS ENERGY34,5501,8334,55033,8901.586.50954.409.167-
COACH INC36,4301,9036,62036,1105.459.168198.460.409-
COCA-COLA CO42,3902,0242,39041,75018.030.716759.879.282-
COCA-COLA EN44,2903,6044,41043,0303.679.797161.856.974-
COGNIZANT53,4504,8053,45051,6805.081.955269.171.844-
COLGATE69,4801,1969,48068,6134.104.945283.473.544-
COMCAST CL A56,2901,7356,54054,98017.455.953979.495.417-
COMERICA INC46,3703,0446,59045,7002.930.058135.347.290-
COMPUTER SCI63,7202,4863,72062,840876.56155.527.860-
CONAGRA FOOD36,580-1,4036,60035,0706.396.419229.969.173-
CONOCOPHILLI69,7504,2069,84066,66015.948.4721.091.805.280-
CONS.EDISON65,5601,2065,56064,5502.653.404173.017.330-
CONSOL ENERG35,3501,2935,80034,6202.148.19075.492.122-
CONSTELLAT A95,4102,4295,41093,8901.221.270115.695.547-
CORNING INC22,1804,1822,19021,71014.379.101315.503.358-
COSTCO WHOLE141,5601,60141,560139,2902.903.401408.916.448-
COVIDIEN103,2201,94103,280101,8003.023.789310.303.646-
CROWN CASTLE76,5301,8976,95075,5105.420.953413.333.571-
CSX COR36,0600,8136,65035,91010.018.273361.977.234-
CUMMINS INC144,0002,55144,040141,2002.397.234343.239.559-
CVS HEALTH C95,5201,4395,53094,1405.929.409562.591.812-
D R HORTON I24,4701,1624,60024,1204.066.77899.228.976-
DANAHER CORP86,0002,4586,00084,7303.342.838285.704.675-
DARDEN RESTA57,7201,1257,73057,1351.928.600110.891.414-
DAVITA HEALT75,2001,1775,22074,7101.097.63182.358.437-
DEERE & CO89,5400,9090,00089,0702.876.186257.530.818-
DELPHI AUTOM72,5302,1572,56071,2301.564.537112.454.538-
DELTA AIRLIN46,7701,3046,95045,68012.578.445585.271.272-
DENBURY RESO7,3202,097,9006,97021.295.064157.372.652-
DENTSPLY INT54,1001,7154,12053,310807.83143.392.642-
DEVON ENERGY60,2903,1160,72057,8206.041.360357.888.353-
DIAMOND OFFS38,7901,8139,80037,2002.142.91182.064.062-
DISC.FIN.SVS65,0104,1565,06063,2305.198.032334.286.477-
DISCOVERY CO35,4103,4835,45034,4703.520.897122.939.512-
DOLLAR GENER71,2900,3871,75070,6003.270.754232.731.482-
DOLLAR TREE69,1101,5469,15068,5602.055.755141.648.509-
DOMINION RES75,3301,8475,34073,7802.756.164206.294.465-
DOVER72,1301,2173,37071,5303.291.303237.532.350-
DOW CHEMICAL45,4802,0946,30044,63512.511.854565.565.829-
DR.PEPPER72,3102,5572,31070,7302.347.624168.381.218-
DTE ENERGY85,4802,0785,48083,470828.03170.174.302-
DU PONT72,2302,8072,25070,6604.088.747292.935.825-
DUKE ENERGY83,0102,0283,01081,2004.349.680358.716.369-
DUN&BRADST.119,9303,28120,120117,340365.62243.632.744-
E TRADE FINA23,9402,9523,94023,3602.709.11764.340.445-
EASTMAN CHEM74,7802,5874,81073,0501.753.781129.729.635-
EATON CORP.67,4503,9667,46065,8203.147.917210.284.003-
EBAY INC.57,5301,9957,53056,8809.036.555517.394.282-
ECOLAB INC105,2900,82106,170104,4902.203.788231.503.301-
EDISON INTL.64,7801,3964,84063,8102.694.136173.417.762-
EDWARDS LIFE131,4001,28131,430129,8901.294.351168.967.815-
ELECTRO.ARTS47,2402,5647,26046,1706.805.086319.737.646-
EMC CORP29,9504,8329,95029,14018.573.732549.762.036-
EMERSON ELEC62,0003,7862,00060,6105.488.695337.908.763-
ENSCO PLC29,9105,2129,97028,8009.426.378277.166.620-
ENTERGY CORP88,7001,5888,71087,0801.627.491143.358.195-
EOG RSCS.INC92,4501,4494,39088,9008.888.550814.394.727-
EQT82,5003,2382,52079,2102.092.980169.953.952-
EQUIFAX INC.81,0402,4581,08079,680725.40858.615.142-
EQUITY RESID72,9700,9772,98072,2101.346.05497.824.474-
ESSEX PPTY T208,2501,60208,250204,800454.21394.127.377-
ESTEE LAUD.A75,7802,4175,78074,5301.782.746134.206.188-
EXELON CORP.37,5302,6037,53036,4907.032.972261.516.844-
EXPEDIA INC87,7901,0788,30087,1501.751.855153.593.361-
EXPEDITORS43,7101,0143,76043,3801.476.63164.336.812-
EXPRESS SCR.80,4800,6880,88079,8504.539.452364.115.346-
EXXON MOBIL91,1602,4091,16088,40022.882.7052.060.310.704-
F5 NETWORKS132,8402,22132,850130,780596.54778.946.433-
FACEBOOK INC78,4003,0178,40076,51034.222.0812.665.219.090-
FAMILY DLR.79,4600,2679,61079,1601.153.98191.694.060-
FASTENAL CO.46,5802,6446,58045,3401.687.58078.099.346-
FEDEX CORP.174,3803,93174,380170,0003.802.954655.364.964-
FIDELITY NAT63,5903,4063,60061,9701.371.57286.437.701-
FIFTH THIRD20,0902,5020,09019,6609.608.103191.290.605-
FIRST SOLAR45,2106,7545,70043,3604.563.272205.010.926-
FIRSTENERGY38,7901,9238,84037,9902.919.444112.576.972-
FISERV INC71,6902,3471,69070,0101.411.456100.573.579-
FLIR SYS.INC33,0802,1933,08032,340692.78122.786.675-
FLOWERSERVE57,8702,7957,94056,6102.351.903135.130.703-
FLUOR CORP.59,5802,8159,71058,3403.221.549190.265.972-
FMC CORP56,5000,8957,72055,3921.805.721101.415.972-
FMC TECHNOL.45,1601,9046,49043,8703.428.537152.979.949-
FORD MOTOR14,8102,4914,81014,51035.542.480522.549.095-
FOSSIL GROUP107,9901,35108,200106,450691.19974.104.066-
FRANKLIN RES56,0902,6556,10055,0501.925.474107.167.839-
FREEP.-MCMOR22,8203,1222,83022,16121.206.746477.495.334-
FRONTIER C.6,7402,906,7506,57013.219.48488.421.162-
GAMESTOP A33,1001,2533,65032,3953.397.189111.876.907-
GANNETT CO31,1102,3031,11030,5301.199.92537.119.319-
GAP41,0101,4841,05040,3102.903.493118.248.817-
GARMIN LTD54,3701,8554,37053,7001.597.53886.449.810-
GEN.DYNAMICS139,8201,89140,250138,7203.154.527440.532.534-
GEN.ELECTRIC25,1402,9125,15024,68052.044.7111.299.691.749-
GENE.MILLS53,5102,5353,53052,4604.622.050245.547.330-
GENE.MOTORS31,7501,9331,75031,17014.112.031445.134.382-
GENERAL GROW28,1601,0828,16027,7803.421.71095.924.218-
GENUINE PART105,4701,51105,470104,310764.34580.214.797-
GENWORTH FIN7,9900,768,0207,57018.174.784143.019.192-
GILEAD SCIEN105,5403,07105,710103,66014.285.6191.500.468.563-
GOLDMAN SACH191,6103,56191,660187,8104.209.608800.625.345-
GOODYEAR27,7601,9527,80027,3603.835.019105.975.381-
GOOGLE CL A514,6201,61516,250506,5603.876.7321.983.337.641-
GOOGLE INC511,1001,23513,870504,7002.918.7301.486.706.203-
GRAHAM HOLD.900,5401,01907,990890,50026.66723.981.249-
GRAINGER INC252,2303,36252,300246,240568.711142.034.036-
HALLIBURTON39,230-0,5340,84038,50030.803.9431.210.142.141-
HARLEY DAVID64,4302,3064,45063,0801.780.071113.639.198-
HARMAN INTL109,4504,79109,962104,660681.32873.921.567-
HARRIS CORP71,4902,2071,53070,650748.11353.342.102-
HARTFORD FIN41,9402,3941,94041,3103.821.114159.402.355-
HASBRO, INC.58,3601,7358,37057,5801.075.83262.457.319-
HCP INC44,900-0,6445,38044,5903.941.522176.847.814-
HELMERICH &66,4302,1768,04264,7502.198.606144.998.945-
HERSHEY FOOD103,7803,44103,780100,8001.656.290170.168.062-
HESS CORP70,5502,2071,52068,6404.934.722345.005.660-
HEWLETT PACK39,8203,0339,84038,96012.488.539493.906.731-
HLTH.CARE IN76,260-0,1277,08075,1803.551.426269.814.973-
HOME DEPOT100,6701,75100,69099,3006.593.962659.960.643-
HONEYWELL100,6303,04100,63098,6703.657.079365.364.865-
HORMEL FOODS52,0302,2852,09051,260859.89044.511.603-
HOSPIRA62,4403,6362,54060,7401.050.88165.123.831-
HOST HOTELS23,8800,0824,19023,5906.578.710156.433.829-
HUDSON CITY9,9402,909,9509,7504.316.78242.604.048-
HUMANA INC149,0704,00149,090143,3701.393.797205.006.910-
HUNTINGTON B10,4652,7010,47010,27011.372.178118.284.297-
IBM INTL157,6803,78157,680153,3007.302.3561.139.656.063-
ILL.TOOL WKS95,4402,3995,44094,0901.685.126160.127.918-
INGERSOLL RA63,5202,4863,54062,2801.462.85992.307.280-
INT.PAPER54,1501,2954,38053,8002.940.867158.876.516-
INTEGRYS ENE76,6801,3276,72075,650407.62931.112.731-
INTEL CORP37,0202,1537,02036,43032.128.1241.182.703.713-
INTERCON.EXC223,9901,08224,010221,680642.678143.251.448-
INTERPUBLIC19,8901,5819,91019,6502.650.76052.359.932-
INTL FLAVORS102,5302,03102,530101,340441.01744.994.627-
INTUIT INC94,4801,7294,48092,0903.064.749287.003.630-
INTUITIVE S.523,5102,61523,510511,000269.478140.139.608-
INVESCO LTD40,4603,1140,48039,5204.791.188191.335.613-
IRON MOUNT.40,2704,3340,28038,9412.294.40391.435.171-
J & J106,8102,63106,820104,74011.756.8251.245.003.091-
JABIL CIRCUI20,9604,4321,25020,3505.630.552116.873.930-
JACOBS ENGR42,2402,8242,25041,4401.211.14450.699.698-
JM SMUCKER102,6102,25102,630100,860732.77074.642.663-
JOHNSON CONT47,2003,3347,21046,1404.723.947220.898.847-
JOY GLOBAL46,5100,8047,40045,8602.916.460135.763.837-
JP MORGAN CH61,4802,8661,48060,44018.173.3571.110.684.703-
JUNIPER NET.21,9002,2421,91021,6803.909.73785.398.430-
KANSAS C.STH118,0202,31118,020115,8301.120.749131.256.407-
KELLOGG66,0201,8266,05065,3901.817.803119.636.523-
KEURIG GREEN137,6100,70138,980135,9001.204.316165.670.164-
KEYCORP13,8102,8313,81013,5759.273.108127.080.526-
KIMBERLY CL.115,4101,36115,410113,9402.320.792265.819.106-
KIMCO RLTY.25,5000,6725,53025,2005.789.423147.007.344-
KINDER MORGN40,5601,6840,75039,56021.714.624874.265.505-
KLA-TENCOR69,5802,7069,58068,0701.160.37680.161.442-
KOHL'S CORP59,4503,1459,58557,9003.267.044193.121.178-
KRAFT FOODS63,3806,4163,38060,4408.681.498541.384.292-
KROGER CO63,6401,8963,65062,8003.136.211198.658.895-
L BRANDS84,5202,1584,66083,0701.572.223132.213.892-
L-3 COMMUNIC126,0503,41126,090123,3401.060.132132.682.516-
LAB.CORP.AM.106,4402,78106,500103,7102.071.318218.414.683-
LAM RESEARCH80,8203,1880,98079,2751.802.551144.520.788-
LEGG MASON I52,8502,7052,87051,9401.270.08766.521.695-
LEGGETT & PL42,3000,6942,49042,0651.179.31249.840.791-
LENNAR CORP43,6801,3243,79042,7302.915.396126.253.264-
LEUCADIA NAT22,1102,1222,24021,9352.773.45761.090.105-
LILLY ELI72,4503,0972,48070,9105.875.562421.821.872-
LINCOLN NATL57,5603,5457,57056,3001.862.328106.401.503-
LINEAR TECH.46,1400,8346,15045,3402.643.089121.232.677-
LOCKHEED MAR191,6403,51191,720186,0401.670.454317.740.897-
LOEW'S CORP.41,0303,3841,03039,9202.372.20296.288.153-
LORILLARD .62,6001,3162,78062,0102.806.648175.408.483-
LOWES COS IN66,6201,0266,86565,8906.990.367464.805.579-
LYONDELLBASE79,2604,8481,21076,8509.716.195763.322.739-
M & T BANK C124,3402,04124,390123,190951.216117.829.694-
MACERICH CO82,8400,5782,88081,7701.049.70986.604.876-
MACY'S INC64,0702,0964,10063,0603.967.107252.630.530-
MARATHON OIL27,5603,3428,49026,81319.714.331542.709.903-
MARATHON PET84,030-0,8386,38081,5823.438.219286.027.845-
MARRIOTT INT77,3500,7977,88076,9102.353.380181.858.380-
MARSH & MC L57,8301,4757,83057,2902.486.695143.247.557-
MASCO CORP.25,0702,6225,10024,6704.945.933123.407.458-
MASTERCARD86,9202,5886,92085,3996.442.059555.774.467-
MATTEL INC31,1901,4031,19030,8203.664.598113.754.252-
MCCORMICK&CO74,2801,7874,28073,350669.12849.437.317-
MCDONALD'S93,6702,2093,74091,65011.277.1291.048.035.472-
MCGRAW-HILL90,8402,5990,84089,5301.265.869114.398.353-
MCKESSON CRP211,9703,26211,970207,0801.062.632223.950.437-
MEAD JOHNSON100,5802,03100,61099,4301.856.366185.798.475-
MEADWESTVACO44,8201,8444,86044,340719.66632.146.544-
MEDTRONIC74,6302,7074,68073,4007.014.837519.483.754-
MERCK & CO58,9802,3458,98058,09013.359.439783.782.254-
METLIFE INC.54,0304,3354,03052,49010.064.183538.757.857-
MICHAEL KORS74,290-1,8076,69073,3905.661.903421.380.902-
MICROCHIP45,1603,3245,42044,1202.233.781100.536.004-
MICRON TECH.34,4501,8334,79034,05018.200.620626.545.423-
MICROSOFT47,5203,8947,52046,33940.105.5501.890.347.025-
MOHAWK INDS.153,9201,46154,160152,204895.795137.295.095-
MOL.COORS B76,6504,0676,65074,5101.445.455109.864.264-
MONDELEZ INT36,5801,6136,74036,17015.582.929568.759.767-
MONSANTO CO119,5901,01120,110118,2103.641.874434.229.377-
MONSTER BEVE112,1303,29112,130108,7601.113.547123.564.742-
MOODY'S CORP97,7501,1298,03096,8301.210.541117.799.802-
MORG.STAN.DW38,1003,7338,10037,28012.773.120481.860.842-
MOSAIC COM.45,2101,9245,22044,1703.725.357166.681.413-
MOTOROLA SOL65,1101,7565,12064,4001.844.670119.500.489-
MURPHY OIL C48,6202,3149,35046,9402.327.876111.781.812-
MYLAN INC56,8302,8556,85055,7903.611.527203.999.991-
NABORS INDUS11,8903,4812,39011,44015.624.414186.421.133-
NASDAQ OMX47,8602,8647,86046,630775.20136.787.938-
NATIONAL OIL65,2701,9565,88063,7704.923.044318.293.994-
NAVIENT CORP21,5001,1321,58021,2201.684.51536.053.842-
NETAPP INC42,7204,5842,77041,0103.756.254159.034.159-
NETFLIX INC.334,4200,23342,500330,6302.234.195751.334.308-
NEWELL RUBB.36,9603,0436,96035,9952.402.56587.993.222-
NEWFIELD EXP26,2301,6327,46525,2904.674.122122.306.348-
NEWMONT MNG.19,3904,8119,43018,65010.238.695195.467.950-
NEWS CORPOR.15,0200,8715,34014,9404.005.59860.143.252-
NEXTERA ENER105,4502,26105,470103,2002.206.600230.893.990-
NIELSEN N.V.44,5201,6444,62044,1305.078.766225.497.210-
NIKE INC CL97,0802,7397,08095,0609.480.373910.027.640-
NISOURCE41,5703,1541,58040,3802.076.78685.536.584-
NOBLE CORP17,0103,7217,35016,64016.271.637276.222.428-
NOBLE ENERGY49,4203,0949,98047,6805.930.689288.499.552-
NORDSTROM77,5202,3177,58076,2201.080.35883.222.461-
NORFOLK STH.108,9803,54109,000106,6703.755.740404.424.843-
NORTHEAST UT52,8701,9952,89051,7602.076.344108.961.549-
NORTHERN TST68,0302,5268,03067,0701.153.76078.111.282-
NORTHROP GRU148,5503,43148,590145,3001.410.629208.229.294-
NRG ENERGY27,7603,7827,79026,9705.409.622149.250.389-
NUCOR CORP49,380-0,2250,34049,0003.746.339184.899.437-
NVIDIA CORP.20,2200,4020,63020,0305.653.939114.284.765-
O'REILLY AUT193,5800,72194,730191,020951.147183.192.243-
OCCI.PETROL.79,1701,7679,99077,0808.062.147632.803.561-
OMNICOM GROU77,0401,0577,39076,1852.170.901166.487.483-
ONEOK INC NE49,2203,6449,28047,6354.284.717208.095.850-
ORACLE CORP45,35010,1845,37043,57054.495.6412.436.788.936-
OWENS-ILLIN.26,2806,7026,28025,0602.173.82856.089.110-
PACCAR INC.69,5402,2669,54068,4002.601.548179.758.381-
PALL CORP98,5903,4598,60096,320749.67273.390.339-
PARKER HANNI126,6702,56126,680123,6402.057.161258.389.913-
PATTERS.COS48,7601,6048,76048,050607.71029.402.225-
PAYCHEX INC47,7501,2147,75047,1304.181.788198.667.547-
PEABODY ENER8,0901,638,3007,90014.380.691116.059.366-
PENTAIR PLC65,0402,0965,12062,9602.567.296165.336.943-
PEOPLE'S BAN14,9200,6114,98014,7504.364.04564.922.588-
PEPCO HLDGS.27,2100,5927,23026,9901.245.60733.794.563-
PEPSICO INC95,3601,7595,41093,7408.122.804767.959.944-
PERKINELMER43,1201,7943,13042,5301.165.80350.134.425-
PERRIGO CO164,8503,58164,920158,3901.615.511263.292.751-
PETSMART INC81,4400,1381,97081,1001.792.580145.789.455-
PFIZER31,9702,7332,00031,42035.926.9611.141.604.334-
PG&E CORP.53,4501,3753,45052,5102.903.975154.190.327-
PHILIP MORRI84,0202,6584,05082,3906.701.820557.870.889-
PHILLIPS 6669,0300,9870,30066,8305.258.512358.468.030-
PINNACLE WES67,2901,9767,31065,790731.41148.869.957-
PIONEER NATU147,9402,17151,500143,2703.418.667501.924.244-
PITNEY BOW.24,5203,5024,53023,9002.048.68949.830.672-
PLUM CREEK T42,0201,5042,16041,7401.421.20559.644.136-
PNC FIN.SVCS92,3603,2692,36090,4804.160.615381.871.646-
PPG INDS.INC227,0102,14227,100222,910755.095169.923.558-
PPL CORPOR.35,8602,9335,87034,9305.208.962185.048.375-
PRAXAIR INC130,4503,14130,470127,0501.656.919213.897.638-
PRECISION CA236,5001,20238,110234,680971.892229.347.851-
PRICELINE GR1.104,5802,721.108,9901.088,1401.230.3241.354.623.879-
PRIN FINL GR52,2604,1552,27050,7202.249.646115.971.051-
PROCTER GAMB92,0001,4392,00090,5508.724.454797.048.668-
PROGRESSIVE26,7602,2226,76026,2703.960.070105.124.810-
PROLOGIS INC42,6400,6142,79042,3502.942.701125.281.081-
PRUDENTIAL89,9303,6789,94087,7503.417.190305.286.970-
PUBLIC SERV.42,2701,4442,28041,6803.181.370133.707.572-
PUBLIC STORA185,3401,35185,410182,560705.426129.902.293-
PULTEGROUP20,9302,2520,95020,4204.771.06899.124.662-
PVH CORP124,8800,86124,940123,140943.206117.146.468-
QEP RESOURSE19,690-1,1020,66018,9306.332.399124.168.212-
QUALCOMM INC73,3601,5973,36072,6108.864.577647.793.147-
QUANTA SERVS27,1301,8827,74026,9203.848.591104.494.633-
QUEST DIAGNO65,5602,7965,56063,9301.317.36185.535.986-
RALPH LAUREN180,5900,78181,819179,210827.801149.060.470-
RANGE RESOUR60,090-2,9464,28057,9405.369.204322.549.561-
RAYTHEON CO.106,0103,27106,060103,3501.793.204189.155.048-
RED HAT61,5003,4061,75060,3404.581.110285.402.236-
REGENERON PH423,7903,11424,440412,395733.769308.436.864-
REGIONS FINL10,4402,1510,45010,30019.974.155207.525.478-
REPUBLIC SER40,4602,9340,46039,6152.720.538109.465.199-
REYNOLDS AME65,4302,3365,45064,3402.364.071154.105.277-
ROBERT HALF58,9902,3858,99058,260847.40749.710.589-
ROCKWELL AUT111,4403,25111,470109,3201.587.149175.927.054-
ROCKWELL COL84,9101,7085,20084,1701.489.529126.490.951-
ROPER INDUST157,5903,71157,640153,670493.23577.063.924-
ROSS STORES92,7102,1492,71090,8301.423.909131.147.572-
ROWAN CIES22,4201,7222,87021,9102.000.99544.550.152-
RYDER SYS IN90,9202,4890,94089,380731.27965.975.113-
SAFEWAY34,9500,6034,98534,7501.696.12859.181.128-
SALESFORCE59,3304,0959,58058,31011.006.510652.765.289-
SANDISK CORP99,4900,76100,20097,6903.375.702333.365.088-
SCANA CORP59,7501,6859,77058,650859.92551.014.104-
SCHLUMBERGER84,2301,6385,52082,07013.255.2561.107.411.688-
SCRIPPS NETW78,8401,2778,85077,6701.252.66898.056.095-
SEAGATE TECH67,6104,0067,61065,9903.218.920216.333.634-
SEALED AIR42,2800,8142,89041,7902.311.71497.363.845-
SEMPRA ENRGY109,9403,52109,960106,8601.305.902142.043.482-
SHERWIN WILL257,1101,89257,110253,100633.280161.781.951-
SIGMA-ALDR.136,5000,38136,500136,010684.72493.367.252-
SIMON PPTY G185,4701,36185,510183,0001.292.562238.474.845-
SNAP ON INC136,9502,03136,960135,310396.12753.960.895-
SOUTHERN CO.49,0001,4549,00048,1004.911.802239.261.243-
SOUTHWES.ENE30,7101,6931,43529,5006.409.223193.504.056-
SOUTHWEST AI40,6201,2540,76539,7408.656.577350.233.851-
SPECTRA ENRG36,1804,0636,18034,9108.217.798292.400.757-
ST JUDE MED67,2302,4767,25066,0401.769.295118.048.247-
STANLEY BLAC96,4102,1496,42095,1601.088.632104.381.302-
STAPLES INC17,6402,0217,76917,19014.203.761249.422.304-
STARBUCKS80,030-0,5081,64079,2608.791.471704.252.213-
STARWOOD HTL78,9302,5978,95077,4103.119.265244.297.091-
STATE STREET79,4703,4079,47077,7902.348.151185.237.883-
STERICYLCE132,5003,13132,500129,730610.44680.385.421-
STRYKER CORP95,8303,2395,85093,6101.727.169163.939.599-
SUNTRUST BK.41,7102,8641,71041,0303.775.775156.413.744-
SYMANTEC COR25,7402,1825,74025,3205.544.004141.827.264-
SYSCO CORP40,7401,5540,74040,2904.723.032191.755.099-
T.ROWE PRICE86,3902,8586,40084,6901.977.185169.527.796-
TARGET CORP.74,6401,4574,99073,7207.823.752583.054.164-
TE CONNECTIV63,7102,8963,78062,4701.786.214113.090.031-
TECO ENERGY19,8501,9019,85019,4742.576.05850.708.413-
TENET HEALTH51,3005,9051,74049,7453.758.146192.440.375-
TERADATA CRP42,9904,1443,02041,9202.694.259114.835.245-
TESORO CORP.71,380-4,2376,35069,0507.255.571517.112.526-
TEXAS INSTRS54,4701,8154,53054,0008.119.916441.111.188-
TEXTRON INC41,9903,3042,01041,3501.909.29479.643.335-
THE DIRECTV85,1902,3885,21083,2482.884.242243.923.518-
THERMO FISH.127,5202,20127,540125,2001.736.481219.769.729-
TIFFANY & CO103,620-0,18105,510102,9701.665.834172.725.496-
TIME WARNER84,3802,5584,43082,5103.812.450318.963.673-
TIME WARNER146,3501,60146,630143,0802.272.051330.996.706-
TJX COS INC.67,0802,6367,10065,4204.581.827303.985.435-
TORCHMARK54,4402,6854,44053,4601.119.89660.631.169-
TOTAL SYSTEM34,0603,4334,08033,1301.069.54936.134.819-
TRACTOR SUPP77,5000,7878,20076,8951.477.416114.149.149-
TRANSOCEAN18,2600,2719,14517,57025.783.212472.381.962-
TRAVELERS C.105,9501,47105,950104,7002.225.349234.404.021-
TRIPADVISOR75,0703,5075,09073,0701.843.522137.429.034-
TWENTY-FIRST37,7501,4037,82537,33016.157.668607.880.553-
TYCO INTL.43,0102,7743,01042,3402.318.57499.150.107-
TYSON FOODS39,7200,6639,95038,2509.242.713362.320.819-
UNDER ARMOUR70,9402,5970,98069,5802.642.555186.030.851-
UNION PACF118,8703,44118,890116,4505.279.723621.672.600-
UNITED PARCE110,9302,19111,100109,3103.766.108415.681.910-
UNITEDHEALTH102,2403,13102,26099,9104.681.027474.280.251-
UNTD.TECHNS.116,9602,69116,960114,5004.739.978550.186.310-
UNUM GROUP34,2402,9534,25033,5702.955.182100.219.087-
URBAN OUTFIT34,1702,5534,25033,5302.794.03894.872.957-
US BANCORP45,3403,2345,35044,3908.588.864386.319.372-
US STEEL CRP28,650-0,1029,62028,3157.468.262215.144.944-
V F CORP74,5801,9874,62073,4601.825.408135.431.583-
VALERO ENERG47,070-1,5148,51545,85013.097.101612.846.098-
VARIAN MED.87,1701,2787,18085,790719.10862.233.547-
VENTAS INC71,850-0,8473,22071,0403.482.272249.547.272-
VERISIGN INC57,3001,8557,37056,6571.555.52288.812.373-
VERIZON COMM47,0501,3147,35046,51022.898.4091.073.743.035-
VERTEX PHARM117,7405,27118,670111,6602.148.261249.540.708-
VIACOM INC.B75,7402,9575,83074,3603.415.858257.542.029-
VISA INC264,1601,96264,450261,1402.579.518678.345.908-
VORNADO RLTY116,5901,83116,630114,550847.96098.268.897-
VULCAN MATLS65,4302,2565,60063,8001.025.79566.575.429-
WAL MART ST.85,9402,0385,95084,2808.645.929738.650.246-
WALGREEN CP.74,3803,3274,38072,5405.921.885436.297.838-
WALT DISNEY92,6101,3592,61091,8609.387.548865.945.916-
WASTE MANGM.50,8602,6450,86049,9202.867.540145.120.751-
WATERS CORP114,2600,80114,490113,120604.37368.756.071-
WELLS FARGO55,2102,6455,21054,36021.404.7121.174.720.561-
WESTERN DIGI112,3604,09112,490109,2403.202.070358.075.640-
WESTERN UNIO17,7801,7717,78017,4704.166.65273.649.324-
WEYERHAEUSER35,3000,8335,56035,1405.907.202208.484.061-
WHIRLPOOL CO190,5200,84192,440188,3501.537.608292.030.506-
WHOLE FOODS48,9600,8349,10048,1405.615.842273.484.766-
WILLIAMS COS44,8002,6845,48043,72014.451.265644.827.005-
WINDSTREAM H8,750-1,698,8208,47013.617.675118.322.616-
WISCONSIN EN51,9701,5251,99551,1501.724.72489.081.649-
WYNDHAM WWID84,3101,7084,31083,260834.67669.929.071-
WYNN RESORTS145,1004,41145,230142,0502.870.142412.948.568-
XCEL ENERGY35,3501,7335,35034,7503.062.842107.503.610-
XEROX CORP.13,8903,1913,90013,6506.376.65888.115.848-
XILINX INC43,7100,6744,24043,3106.461.698281.957.484-
XL GROUP PLC33,160-1,4933,76033,0007.649.923253.926.954-
XYLEM INC38,1003,2238,10037,230698.94926.429.288-
YAHOO!50,9101,5851,15050,43515.338.945779.715.387-
YUM BRANDS71,7401,6171,77070,8104.513.792321.900.625-
ZIMMER HLDGS114,9402,70114,940112,640957.787109.299.204-
ZIONS BANCOR28,2002,7328,20027,6902.342.74865.730.012-
ZOETIS INC.43,1504,9143,15041,7906.578.062279.576.186-
nombreúltimodif.máx.min.acci.efect.capital.
ARCELORMITT.9,1133,399,1408,8661.600.35814.471.06513.162