SPECTRA ENERGY CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Precio
    36,015 €
  • MAXIMO
    36,200 €
  • MÍNIMO
    35,940 €
  • VOL. DIARIO (TIT.)
    1.005.861
  • VAR. 2016(%)
    50,439 %
  • VARIACIÓN
    -0,65 % -0,235 €
  • APERTURA
    36,050 €
  • ÚLT. SESIÓN
    36,250 €
  • EFECTIVO
    36.254.750€
  • VAR. 12 MESES(%)
    30,772 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201637,14
MínimoMínimo 201623,29
Máximo 12 meses37,14
Míximo 12 meses21,43
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.097.811
Media títulos 12m5.676.819
Efectivo 3m143.826.955
Efectivo 12m163.702.956
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY179,450-0,18179,600179,010308.64755.357.691-
ABBOT LAB.43,9700,1644,06043,8001.522.63166.893.899-
ABBVie Inc.65,990-0,2766,53065,8302.403.901158.982.233-
ACCENTURE114,790-0,60115,720114,620707.82081.405.528-
ADOBE SYSTEM101,3400,20101,370100,690312.80031.605.624-
AES CORP12,115-0,5312,18012,090729.5238.857.941-
AETNA INC.120,0350,22120,330119,380262.59231.488.588-
AFLAC CORP.72,745-0,0572,86072,560349.81725.450.551-
AGILENT.TECH47,310-1,0747,82047,190900.15642.651.101-
AGL RESOURCE65,970-0,0366,00065,9708.501.121560.847.856-
AIR PRODUCTS155,6300,13155,790155,040298.47846.428.820-
AKAMAI TECH54,0950,9254,34053,630498.30026.887.919-
ALCOA INC.10,190-2,9510,45010,1906.517.50667.033.852-
ALEXION PHAR137,9650,40138,250136,691405.46055.667.063-
ALLEGHENY TE17,110-3,1117,57017,100478.6638.253.107-
ALLEGION PLC71,915-0,3772,25071,810166.46011.975.631-
ALLERGAN PLC252,780-0,17254,900252,760811.655206.121.004-
ALLIANCE DAT198,500-1,50201,750198,430368.72473.746.975-
ALLSTATE COR68,200-0,2368,45068,160245.88816.791.371-
ALPHABET A793,460-0,39798,460792,560523.225416.237.730-
ALPHABET C769,900-0,28774,500769,120381.565294.352.404-
ALTRIA GROUP66,030-0,6566,37065,8102.011.552132.700.476-
AM.TOWER COR114,870-0,30115,480114,690357.64141.112.585-
AMAZON.COM760,130-0,30763,410759,240531.758404.602.325-
AMER.EL.POW.66,110-0,2666,34065,760501.65433.110.066-
AMER.EXPRESS65,440-0,3766,12065,4301.369.46190.087.252-
AMER.FNCL.SV97,6890,0397,95097,460179.19517.516.132-
AMER.INTL G.59,1500,2259,35058,9701.326.91878.578.491-
AMEREN CORP50,220-0,4050,49049,945210.17910.535.810-
AMERISOURBRG88,980-0,0189,09088,700261.82123.292.119-
AMETEK INC49,6500,7549,70049,310419.17120.784.007-
AMGEN INC173,790-0,35174,873173,760625.031108.843.835-
AMPHENOL COR61,6200,2361,86061,350263.14416.214.959-
ANADARKO PET54,750-2,3256,04054,7401.299.05772.015.173-
ANALOG DEVIC63,065-0,5063,83763,060686.12943.396.012-
ANTHEM, INC.129,1240,00130,000129,050209.41427.087.721-
AON PLC109,250-0,17109,500109,070143.33915.660.545-
APACHE CORP52,820-1,0753,33052,720496.39526.294.291-
APART.IN.M.43,840-0,9044,24043,630209.8129.192.430-
APPLE INC107,996-0,78108,750107,9259.459.1311.023.850.663-
APPLI.MATLS.29,835-0,3830,00029,7604.463.114133.211.902-
ARCHER DANIE43,425-1,5844,03043,390691.78130.152.243-
ASSURANT INC86,655-0,0987,00086,38080.7916.999.602-
AT&T CORP.40,700-0,3740,99040,6005.340.961217.846.583-
AUTODESK INC63,350-0,1763,79063,170467.82029.673.074-
AUTOMAT.DATA89,590-0,4389,91089,570265.34223.811.260-
AUTONATION48,210-0,3148,52048,050116.3525.613.716-
AUTOZONE780,910-1,01788,365779,370111.88687.610.564-
AVALONBAY CO173,660-0,75175,750173,000104.43518.155.011-
AVERY DENSN77,460-0,9078,19077,200126.4329.802.892-
AVON PRODUCT5,590-0,365,6155,4901.699.2299.440.406-
BAKER HUGHES51,730-0,2551,92051,250911.71547.083.606-
BALL CORP80,240-0,3680,70080,000175.77914.104.928-
BANK N.Y.40,2500,0040,45040,220762.80530.773.536-
BANK OF AMER15,4200,4615,48015,36024.942.810385.166.872-
BARD C R INC217,040-0,29218,130216,81091.66519.925.010-
BAXTER INTL47,780-0,4248,34047,7301.423.28468.235.366-
BB&T CORP.37,855-0,0138,03037,830570.61821.648.904-
BECTON DICKI174,550-0,21175,260174,030127.13922.187.192-
BED BATH&BEY45,8900,1746,14045,600472.71621.715.249-
BEMIS COMPAN51,390-0,6051,80051,290280.53114.473.912-
BERKSHIRE B148,390-0,26148,840148,340622.72892.492.357-
BEST BUY CO.39,9401,8140,58038,97011.570.578463.226.933-
BIOGEN INC.319,7390,49321,739317,290311.93999.786.322-
BLACKROCK IN371,320-0,26372,760370,44069.69025.887.381-
BLOCK H&R24,6250,4724,75024,480531.00613.064.234-
BOEING CO.133,690-0,34134,650133,560686.14291.887.724-
BORGWARNER34,235-0,6534,55034,220518.01717.797.251-
BOSTON PROP.140,810-0,38141,620140,30985.55812.043.794-
BOSTON SCIEN23,940-0,7124,13023,8401.603.22338.412.100-
BRISTOL-MYER59,640-0,3760,00059,5103.701.208220.875.509-
BROADCOM LTD177,308-0,02177,690176,520501.02888.712.368-
BROWN FORM.B50,7400,8550,99050,240261.41813.224.901-
C H ROBINSON69,5300,1969,80069,245160.07511.142.260-
CA TECHNOLO.34,150-0,2934,25034,068405.96513.856.559-
CABLEVISION34,870-0,0334,89034,8702.501.79987.259.246-
CABOT OIL&G25,860-0,5826,01025,7501.026.17826.571.134-
CAMPBELL S.60,320-0,2260,57059,930357.48221.533.714-
CAPITAL ONE68,705-0,1269,33568,705714.26249.321.076-
CARDINL.HLTH81,840-0,2282,01481,360319.92326.176.771-
CARMAX INC58,720-0,6359,31058,510340.17019.981.755-
CARNIVAL CRP47,393-0,1047,68047,2352.663.816126.308.831-
CATERPILLAR83,420-0,7084,10083,360755.83863.220.860-
CBRE GROUP29,5700,3429,73029,370489.76214.499.697-
CBS CORP52,700-0,1952,96052,5301.082.50457.123.519-
CELGENE CORP114,2200,18115,500113,8301.182.606135.440.080-
CENTERPOINT22,823-0,1222,86022,6901.559.63535.530.824-
CENTURYLINK29,010-0,3129,22528,9301.292.90337.556.246-
CERNER CORP64,8300,3664,96064,130378.33724.482.225-
CF INDS HLDG24,350-1,9324,95024,3402.181.38853.677.196-
CHARLES SCHW30,340-0,2630,50030,3151.881.77257.232.589-
CHESAPEAK.EN6,380-1,246,6006,31023.730.880153.227.919-
CHEVRON CORP101,7800,10101,990101,2801.562.523158.807.806-
CHIPOTLE MEX404,2301,82404,660396,860387.492155.834.557-
CHUBB CORP.125,100-0,22125,440124,900202.36925.336.254-
CIGNA CORP133,0500,04133,940132,700259.90634.607.315-
CIMAREX ENER133,1200,29133,650131,520146.02519.408.241-
CINCINNATI F75,930-0,0876,08075,710112.8928.571.404-
CINTAS CORP114,020-0,45114,750113,89079.9829.130.561-
CISCO SYSTEM31,0100,1031,20030,9508.190.212254.593.559-
CITIGROUP46,6550,1447,11546,6107.442.029348.682.128-
CITRIX SYS.88,200-0,1288,57087,590206.23518.190.153-
CLOROX CO130,4700,02130,610129,650282.17036.697.845-
CME HLDGS.105,700-0,31105,950105,390193.61920.466.825-
CMS ENERGY42,700-0,2842,81042,430527.57622.456.114-
COACH INC39,995-1,1740,42039,950861.48634.544.296-
COCA-COLA CO43,740-0,2543,84043,6642.858.570125.085.306-
COCA-COLA EN38,210-0,2638,36038,140678.54825.953.239-
COGNIZANT57,647-0,8658,25057,3501.945.851112.124.993-
COLGATE74,040-0,6774,46074,000652.57248.369.158-
COMCAST CL A65,6600,0065,85065,3803.519.533231.208.681-
COMERICA INC45,9300,1746,26045,840513.68023.655.323-
COMPUTER SCI46,570-1,6547,35046,530415.59419.457.196-
CONAGRA FOOD46,090-0,3546,37645,990842.01138.841.041-
CONOCOPHILLI43,120-0,2343,37042,8522.070.10089.380.086-
CONS.EDISON76,140-0,4276,48075,630431.09432.746.374-
CONSOL ENERG18,0800,7818,33017,850970.41317.609.308-
CONSTELLAT A166,7400,22167,000165,997190.00831.641.823-
CORNING INC22,800-0,1322,94022,7802.153.32449.216.158-
COSTCO WHOLE167,060-0,18167,680166,760533.64489.291.075-
CROWN CASTLE94,7701,1395,03093,830630.12859.627.122-
CSX CORPORAT28,465-0,2328,58028,4001.561.74244.491.062-
CUMMINS INC125,8300,14126,050125,500213.35026.832.240-
CVS HEALTH C97,5100,2598,09097,0501.275.366124.528.776-
D R HORTON I32,730-0,7933,01032,5601.089.22935.618.223-
DANAHER CORP80,930-0,1281,10080,750600.77448.602.496-
DARDEN RESTA62,9900,8563,01062,510504.40631.686.885-
DAVITA HEALT65,180-0,4165,75065,160382.24624.997.856-
DEERE & CO87,870-0,2588,43087,6201.334.273117.535.041-
DELPHI AUTOM68,3200,6869,12068,1201.412.25696.792.919-
DELTA AIRLIN36,9050,5936,91036,4672.690.72398.855.279-
DENBURY RESO3,045-3,033,1503,0103.188.7619.783.437-
DENTSPLY SIR60,100-0,1860,37059,972403.28324.262.110-
DEVON ENERGY44,600-1,3945,38044,5201.796.14080.617.947-
DIAMOND OFFS19,250-0,4719,47019,070480.2109.260.993-
DISC.FIN.SVS58,040-0,0558,29058,037644.65737.511.365-
DISCOVERY CO26,345-0,1726,54026,280804.55421.255.833-
DOLLAR GENER91,7400,2792,01091,4011.054.16996.699.660-
DOLLAR TREE95,320-0,2096,00095,020950.84790.668.966-
DOMINION RES75,750-0,1175,84075,430705.30553.357.451-
DOVER73,990-0,2374,26073,895333.60124.711.794-
DOW CHEMICAL53,710-0,1353,81053,5701.218.14265.385.964-
DR.PEPPER93,6600,2094,07092,810382.04235.762.378-
DTE ENERGY94,410-0,2194,58093,800235.27022.153.211-
DU PONT70,6400,2870,66070,080947.52566.670.796-
DUKE ENERGY81,270-0,2281,69080,800721.47258.508.421-
DUN&BRADST.138,030-0,27138,770137,94048.1326.660.116-
E TRADE FINA25,2300,0825,37025,160385.2019.739.768-
EASTMAN CHEM67,2500,2867,69066,840276.78318.671.006-
EATON CORP.67,513-0,2567,71867,390321.42621.704.676-
EBAY INC.31,2001,7331,30030,7304.761.422148.284.013-
ECOLAB INC121,870-0,65122,300121,780198.21324.188.427-
EDISON INTL.73,710-0,3573,85073,320273.47820.111.626-
EDWARDS LIFE117,110-0,04117,580116,350336.13939.256.463-
ELECTRO.ARTS82,3960,1082,62081,9501.150.79094.744.195-
EMC CORP28,7500,4228,76028,6004.810.232138.179.205-
EMERSON ELEC53,9850,0154,09053,6901.123.52660.587.038-
ENSCO PLC8,100-2,418,5008,0503.434.65428.265.141-
ENTERGY CORP78,420-0,6279,02578,150201.71915.811.622-
EOG RSCS.INC90,880-0,3691,40090,560777.71970.659.737-
EQT72,2700,2472,34071,260306.74622.095.926-
EQUIFAX INC.130,696-0,45131,800130,630141.72718.552.531-
EQUITY RESID64,610-0,6865,22064,270578.75437.351.625-
ESSEX PPTY T222,450-0,70224,450221,88028.6476.381.219-
ESTEE LAUD.A90,680-0,9791,57090,645410.27337.385.224-
EVERSOURCE E55,120-0,2955,35054,775440.56824.208.418-
EXELON CORP.34,6100,0634,61034,450944.92132.641.634-
EXPEDIA INC113,200-0,35114,120112,850406.74246.161.841-
EXPEDITORS51,3350,2651,48851,101116.3895.978.716-
EXPRESS SCR.77,070-0,1077,57076,340954.23173.729.612-
EXXON MOBIL87,8400,1487,96087,3502.342.312205.227.287-
F5 NETWORKS124,865-0,04125,150124,370113.72814.208.880-
FACEBOOK INC123,980-0,31124,690123,7605.083.999631.182.543-
FASTENAL CO.43,910-0,2744,06043,770319.53214.039.181-
FEDEX CORP.168,6310,02169,270168,231255.00743.053.214-
FIDELITY NAT79,330-0,9280,10079,260346.12027.540.456-
FIFTH THIRD19,515-0,0319,65019,4901.313.03725.696.659-
FIRST SOLAR37,6600,5637,84037,330974.75036.657.130-
FIRSTENERGY32,710-0,6432,96032,640595.25319.485.964-
FISERV INC103,060-1,02104,240103,000250.19625.893.759-
FLIR SYS.INC31,1901,8631,20030,600488.44215.105.264-
FLOWERSERVE49,020-0,4549,26048,860193.5049.488.604-
FLUOR CORP.53,210-0,1753,47553,116215.12011.452.709-
FMC CORP47,560-1,3148,12047,340172.7888.228.596-
FMC TECHNOL.28,460-0,0328,62028,2501.091.78231.079.649-
FORD MOTOR12,350-0,5612,44012,3506.593.54981.628.136-
FOSSIL GROUP30,830-2,8431,69030,800518.79316.178.819-
FRANKLIN RES36,460-1,1136,90036,460866.07531.729.696-
FREEP.-MCMOR11,400-4,8411,86011,40016.653.660193.603.793-
FRONTIER C.4,640-0,224,7004,6404.409.10220.578.601-
GAMESTOP A32,045-0,1432,41032,000935.54330.106.147-
GANNETT12,110-0,8212,20012,050136.5171.652.292-
GAP26,760-0,8527,03026,6901.723.35746.237.668-
GARMIN LTD50,759-5,4252,36050,7201.711.98388.025.714-
GEN.DYNAMICS152,060-0,06152,500151,420316.64248.182.621-
GEN.ELECTRIC31,2360,0231,35031,2007.801.691243.976.041-
GENE.MILLS70,685-0,5871,06070,460917.57564.896.592-
GENE.MOTORS31,9400,1332,09031,8402.668.11185.330.191-
GENERAL GROW28,980-0,7529,31028,920967.93428.114.610-
GENUINE PART104,4510,40104,530103,650160.59416.721.191-
GENWORTH FIN4,1842,544,2854,0705.220.28521.912.668-
GILEAD SCIEN81,7650,3681,93081,3402.573.516210.228.205-
GOLDMAN SACH165,670-0,25166,700165,520648.858107.672.729-
GOODYEAR29,5100,3129,56029,310662.23319.520.443-
GRAHAM HOLD.513,065-0,96518,090512,6902.0801.070.430-
GRAINGER INC230,690-0,05231,800229,73082.19718.992.290-
HALLIBURTON44,820-0,3845,16044,5702.097.96394.144.621-
HARLEY DAVID53,930-0,2054,43053,710313.31816.914.190-
HARMAN INTL85,450-0,5286,03585,270196.80316.867.867-
HARRIS CORP91,220-0,1391,99091,140114.74210.494.291-
HARTFORD FIN40,105-0,0440,22040,000609.69524.459.865-
HASBRO, INC.81,500-0,7882,26081,470123.84510.122.099-
HCP INC39,300-1,2139,92039,230481.04218.968.015-
HELMERICH &62,920-0,5463,35062,670357.29822.489.693-
HERSHEY FOOD111,370-1,49112,780111,000649.62372.642.727-
HESS CORP56,5000,1456,64055,8401.032.47758.146.316-
HOME DEPOT135,290-0,68136,250135,1101.365.654185.016.755-
HONEYWELL116,640-0,32117,080116,540559.21165.348.782-
HORMEL FOODS38,610-1,2039,26038,570773.87829.969.895-
HOST HOTELS18,3100,0018,34018,1302.318.07042.325.640-
HP INC14,545-0,1714,73014,5304.795.12370.107.575-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC180,2700,23180,400179,490140.73825.337.695-
HUNTINGTON B9,630-0,109,7109,5908.154.62878.714.993-
IBM INTL158,470-1,12160,180158,3501.189.138189.245.248-
ILL.TOOL WKS119,695-0,07119,940119,280335.10540.106.539-
INGERSOLL RA67,830-0,0967,96067,530269.20118.245.501-
INT.PAPER46,695-0,5647,00046,660410.05019.195.219-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP35,160-0,6835,41035,1306.583.248231.987.076-
INTERCON.EXC277,500-0,49278,770276,760130.02536.104.301-
INTERPUBLIC22,930-1,1623,32022,910853.23319.645.263-
INTL FLAVORS138,3700,20138,650137,77068.9689.523.025-
INTUIT INC109,500-3,81110,330108,0002.495.948273.128.594-
INTUITIVE S.693,940-0,29697,460692,21022.55215.653.092-
INVESCO LTD30,6650,2130,74030,546752.71323.080.288-
IRON MOUNT.37,840-0,7138,04037,715419.40115.868.623-
J & J119,030-0,34119,610118,8501.731.605206.248.354-
JABIL CIRCUI21,020-0,1021,09020,960281.3665.912.709-
JACOBS ENGR54,270-0,6854,81054,060127.7726.942.657-
JM SMUCKER142,020-1,12143,810140,340792.460112.578.056-
JOHNSON CONT44,210-1,8945,04044,1703.573.921159.012.680-
JOY GLOBAL27,440-0,2927,51027,410605.06216.612.763-
JP MORGAN CH65,9040,2066,23065,7703.802.465251.108.324-
JUNIPER NET.23,5130,2723,66023,470492.18711.605.228-
KANSAS C.STH99,8600,8399,93098,740265.08826.387.893-
KELLOGG82,090-0,7382,75081,860435.66135.785.543-
KEYCORP12,120-0,1612,22012,05511.955.559144.997.019-
KIMBERLY CL.128,060-0,46128,650127,500408.17252.235.362-
KIMCO RLTY.29,500-0,6729,77029,385366.66210.819.425-
KINDER MORGN21,880-0,9522,14021,8504.080.36289.669.219-
KLA-TENCOR67,860-0,2868,14067,720404.74227.503.028-
KOHL'S CORP45,1700,3345,29044,870630.90128.434.392-
KROGER CO32,9152,0632,99032,2105.894.139193.199.856-
L BRANDS77,760-0,0478,13077,400474.60936.876.739-
L-3 COMMUNIC147,000-0,05147,120146,120153.46922.534.129-
LAB.CORP.AM.138,007-0,05138,680137,750123.58317.079.145-
LAM RESEARCH93,110-0,8294,17093,020553.55951.797.567-
LEGG MASON I34,340-0,5534,73034,340230.2947.955.321-
LEGGETT & PL51,970-0,3352,15551,620196.82610.221.863-
LENNAR CORP47,570-0,7747,94047,240444.71021.095.396-
LEUCADIA NAT18,625-0,2918,98018,625694.07013.039.840-
LILLY ELI79,465-0,1379,99079,190710.30156.471.699-
LINCOLN NATL46,0900,3746,40046,000469.38821.695.254-
LINEAR TECH.58,580-0,3158,79058,560318.32418.669.511-
LOCKHEED MAR248,380-0,55249,000244,8002.812.999694.859.136-
LOEW'S CORP.41,5200,1041,67041,395148.6866.179.360-
LORILLARD .71,4000,00-----
LOWES COS IN77,200-0,1378,14076,9802.323.754179.672.891-
LYONDELLBASE78,160-1,0379,37078,130685.88853.905.995-
M & T BANK C117,730-0,24118,580117,67591.83510.836.640-
MACERICH CO81,780-0,4082,43081,460180.43114.752.633-
MACY'S INC39,930-0,1840,06039,6201.828.30572.822.302-
MARATHON OIL16,320-0,6716,53016,2006.644.285108.651.334-
MARATHON PET41,880-0,1242,37041,6451.820.04676.374.954-
MARRIOTT INT72,740-0,5373,27072,517491.65335.748.728-
MARSH & MC L66,960-0,2567,17066,830319.67621.393.644-
MASCO CORP.35,310-1,1235,70035,2101.099.40538.850.334-
MASTERCARD95,880-0,4396,46995,850524.31550.412.887-
MATTEL INC33,275-1,4933,78033,255523.68817.498.563-
MCCORMICK&CO101,430-0,96102,555101,200130.62113.261.767-
MCDONALD'S114,980-0,18115,400114,9001.231.514141.700.094-
MCKESSON CRP192,8700,06193,580191,240479.17392.520.016-
MEAD JOHNSON84,280-0,6784,85084,080262.24722.140.229-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC87,477-0,3787,88087,2701.426.391124.824.760-
MERCK & CO63,210-0,5863,78063,1552.012.982127.567.500-
METLIFE INC.40,8300,5941,03540,6201.737.98771.071.849-
MICHAEL KORS50,240-1,0651,00049,990859.35543.219.369-
MICROCHIP60,935-0,7661,45060,935452.45027.663.652-
MICRON TECH.15,760-2,6016,24015,73111.924.944189.870.150-
MICROSOFT57,864-0,0557,96057,7155.596.507323.693.010-
MOHAWK INDS.211,550-0,72212,530211,140112.64223.840.791-
MOL.COORS B100,9300,80101,130100,150414.66941.674.275-
MONDELEZ INT43,021-0,4443,36042,9851.293.69555.785.422-
MONSANTO CO107,090-0,01107,870106,8001.303.567139.745.510-
MONSTER BEVE157,6200,15157,930156,520163.72725.792.389-
MOODY'S CORP105,9500,30106,150105,460154.11616.302.560-
MORG.STAN.DW30,9700,8131,16030,7203.601.310111.415.528-
MOSAIC COM.28,840-1,4729,38028,8151.281.93337.287.200-
MOTOROLA SOL76,930-0,0876,98076,500278.74621.393.114-
MURPHY OIL C29,490-1,1129,74029,340621.25818.341.834-
MYLAN N.V.45,480-0,3145,99045,1403.267.978149.234.502-
NABORS INDUS10,120-1,3610,28010,0903.665.03637.361.743-
NASDAQ, INC70,270-0,4170,40070,050198.60413.946.211-
NATIONAL OIL35,115-0,7835,62035,0401.015.67935.842.397-
NAVIENT CORP14,420-0,6214,67014,400761.46811.068.774-
NETAPP INC34,755-0,6735,47034,7301.754.15261.542.142-
NETFLIX INC.95,550-0,4196,36095,1402.519.107240.671.956-
NEWELL RUBB.54,075-0,7154,53053,990874.83447.420.989-
NEWFIELD EXP45,250-1,0345,59044,960522.74523.690.855-
NEWMONT MNG.41,405-4,0442,50041,3503.388.040141.366.307-
NEWS CORPOR.13,9100,4313,95013,8201.044.17714.516.775-
NEXTERA ENER123,900-0,30124,380123,460417.49451.709.136-
NIELSEN N.V.52,650-0,4552,97052,640280.93714.824.090-
NIKE INC CL60,1810,9460,33059,7205.128.967308.126.282-
NISOURCE24,7600,2424,76024,520567.86513.994.862-
NOBLE CORP5,940-3,266,1005,9103.563.20121.372.079-
NOBLE ENERGY35,700-0,0335,90035,3001.023.50236.548.028-
NORDSTROM52,466-0,8052,80052,231727.38838.149.682-
NORFOLK STH.91,999-0,0392,27091,790206.64719.035.681-
NORTHERN TST68,480-0,2869,03068,440186.36912.796.915-
NORTHROP GRU213,690-0,38213,830212,160375.55380.029.893-
NRG ENERGY12,380-1,4312,62012,380765.0369.571.747-
NUCOR CORP49,060-1,9449,88048,9301.063.86852.386.988-
NVIDIA CORP.62,562-0,5563,16062,2903.104.985194.693.737-
O'REILLY AUT285,040-0,04286,690284,480110.77131.598.136-
OCCI.PETROL.77,5600,8777,75076,5701.822.925140.931.243-
OMNICOM GROU84,540-0,1586,28084,420347.84129.425.296-
ONEOK INC NE47,470-1,6848,01047,470425.79720.329.762-
ORACLE CORP41,170-0,8041,47041,1702.822.272116.545.722-
OWENS-ILLIN.18,090-1,3118,29018,050318.4175.780.414-
PACCAR INC.59,970-0,0860,18059,790273.04316.377.719-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI124,110-0,32124,260123,750204.16825.335.880-
PATTERS.COS45,940-1,7346,74045,470787.15936.084.864-
PAYCHEX INC60,570-0,1360,71060,508262.57315.916.991-
PEABODY ENER-------
PENTAIR PLC64,370-1,1565,14064,240383.08324.743.714-
PEOPLE'S BAN15,680-0,1315,75015,660530.5098.327.452-
PEPSICO INC107,9990,11108,090107,550889.31495.929.322-
PERKINELMER55,140-1,4355,86054,680136.7617.544.064-
PERRIGO CO91,5200,1492,46091,110495.67645.354.700-
PFIZER35,1600,2035,38035,0707.165.685252.355.361-
PG&E CORP.63,490-0,5663,82063,200621.18239.366.539-
PHILIP MORRI99,920-0,47100,37099,3951.090.002108.729.661-
PHILLIPS 6677,410-0,5378,23077,200601.32746.705.849-
PINNACLE WES76,450-0,5276,82076,110119.5489.127.047-
PIONEER NATU181,800-0,25182,580181,120621.491112.994.708-
PITNEY BOW.18,5450,1918,61018,490317.6075.890.212-
PNC FIN.SVCS85,550-0,1986,08085,520412.04735.373.369-
PPG INDS.INC106,8250,36107,100106,000451.84548.244.349-
PPL CORPOR.35,030-0,6535,40034,9301.695.30059.385.341-
PRAXAIR INC121,990-0,38122,300121,050210.89725.689.574-
PRICELINE GR1.419,590-0,201.429,5301.417,490108.997155.010.857-
PRIN FINL GR47,7370,1247,97047,680252.17712.067.955-
PROCTER GAMB86,910-0,5687,33086,5602.043.957177.527.680-
PROGRESSIVE32,175-0,4832,38032,130560.15818.050.923-
PROLOGIS INC53,360-0,8554,02053,230288.43215.423.526-
PRUDENTIAL76,7000,3177,04076,560386.93029.745.630-
PUBLIC SERV.43,440-0,8443,77043,330528.59522.971.892-
PUBLIC STORA224,130-1,05226,500223,080211.35947.354.518-
PULTEGROUP21,725-0,9321,98021,6001.877.08640.772.560-
PVH CORP108,630-0,84110,010107,530546.79559.430.054-
QEP RESOURSE20,150-0,9820,36019,9701.031.57120.867.237-
QUALCOMM INC62,750-0,5463,24062,6902.049.583128.965.706-
QUANTA SERVS26,3650,0226,49026,140808.38621.292.887-
QUEST DIAGNO84,200-0,3384,75084,120323.23727.265.784-
RALPH LAUREN108,110-0,90108,910107,900269.24029.177.000-
RANGE RESOUR40,690-1,3841,16340,5101.231.85950.310.599-
RAYTHEON CO.140,910-0,19140,990139,920395.52855.634.454-
RED HAT74,9100,0375,04074,010384.43128.745.097-
REGENERON PH422,7600,51424,950418,540107.59245.541.746-
REGIONS FINL9,6700,009,7509,6606.773.85465.759.219-
REPUBLIC SER51,215-0,1351,36051,060239.06512.232.788-
REYNOLDS AME50,690-0,2650,88050,410851.53643.040.461-
ROBERT HALF38,4700,4738,77038,290391.81815.102.115-
ROCKWELL AUT118,317-0,44118,980118,140107.60912.755.282-
ROCKWELL COL84,9000,2585,04084,510111.3549.444.868-
ROPER TECHNO176,470-0,29177,150176,070172.25630.392.469-
ROSS STORES64,030-0,4264,31063,790822.75752.661.795-
ROWAN CIES13,1900,3813,32013,0101.004.06913.234.533-
RYDER SYS IN65,7440,3466,07065,49582.2385.415.207-
S&P GLOBAL I121,4200,42121,770120,640201.94324.480.580-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE78,2490,2978,69078,0001.337.044104.691.481-
SCANA CORP72,010-0,6872,33071,610133.7849.615.510-
SCHLUMBERGER81,335-0,5181,82081,2601.525.228124.270.544-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH31,765-1,1132,40031,750911.40029.165.802-
SEALED AIR47,6500,0047,69047,360287.90913.696.550-
SEMPRA ENRGY106,290-0,54107,140105,830230.13624.441.202-
SHERWIN WILL288,195-1,01290,520287,990118.38934.230.131-
SIMON PPTY G212,0500,04212,930211,120412.15287.416.202-
SNAP ON INC154,8390,06155,000153,98071.45311.044.468-
SOUTHERN CO.51,545-0,3251,69151,3151.322.08368.064.138-
SOUTHWES.ENE14,1400,7114,32013,8703.332.54047.082.125-
SOUTHWEST AI36,7500,1636,75036,4201.422.58452.142.540-
SPECTRA ENRG36,010-0,6636,20035,9401.006.61436.281.891-
ST JUDE MED82,740-0,0182,85082,580719.94859.534.227-
STANLEY BLAC121,830-0,46122,270121,520112.99613.764.065-
STAPLES INC8,595-0,988,6808,5501.486.98612.785.254-
STARBUCKS57,3721,7257,98056,9507.583.368435.953.417-
STARWOOD HTL78,390-0,1578,59078,190296.45823.224.638-
STATE STREET69,085-0,3469,49068,970528.63936.583.087-
STERICYLCE85,280-0,0885,89085,240182.46615.612.812-
STRYKER CORP113,420-0,17113,850112,920286.88832.496.176-
SUNTRUST BK.42,7250,0843,02042,690793.73534.028.054-
SYMANTEC COR23,670-0,8423,87023,5603.477.30882.390.640-
SYSCO CORP52,420-0,6652,72052,400804.13542.239.603-
T.ROWE PRICE69,000-0,7869,65068,901314.22621.713.016-
TARGET CORP.71,6600,8671,68071,1902.690.040192.213.042-
TE CONNECTIV63,1050,3163,39062,910653.08241.210.192-
TECO ENERGY27,640-0,0427,67027,64018.306.557506.033.509-
TENET HEALTH24,380-1,2624,96024,290333.4648.217.686-
TERADATA CRP32,0000,0632,24031,805428.30613.717.827-
TESORO CORP.75,4700,4376,12074,830789.39359.654.823-
TEXAS INSTRS70,0100,0470,22069,9101.326.76892.930.678-
TEXTRON INC40,960-0,1041,13040,780540.81222.206.173-
THERMO FISH.152,700-1,20154,500152,500546.04783.590.731-
TIFFANY & CO69,3400,3069,97069,050976.37967.933.912-
TIME WARNER80,500-0,2580,86080,390840.87467.824.224-
TJX COS INC.78,640-0,0678,99078,440857.25267.446.101-
TORCHMARK63,3400,5963,47062,910103.4776.551.925-
TOTAL SYSTEM48,110-1,0348,69048,010331.32615.993.934-
TRACTOR SUPP84,430-0,8785,59084,384269.99622.866.798-
TRANSOCEAN10,120-1,2710,31010,0604.373.14844.523.019-
TRAVELERS C.116,6600,03116,820115,970318.03037.062.834-
TRIPADVISOR62,430-0,3463,58062,310392.79024.654.407-
TWENTY-FIRST24,9400,2024,98024,8002.895.39372.079.940-
TYCO INTL.44,060-2,3545,14544,0201.908.67484.774.900-
TYSON FOODS74,990-0,3175,43074,800437.06132.789.714-
UNDER ARMOUR43,570-0,0543,85043,3401.176.11351.325.924-
UNION PACF95,670-0,3596,06095,510881.47484.484.699-
UNITED PARCE109,195-0,22109,770109,060800.35987.542.707-
UNITEDHEALTH141,295-0,50142,080141,210505.65771.578.731-
UNTD.TECHNS.108,1050,10108,320107,600803.03786.785.734-
UNUM GROUP34,305-0,3934,68034,290491.58816.954.083-
URBAN OUTFIT36,9400,3037,12036,430970.15235.775.713-
US BANCORP43,395-0,1043,65543,3302.170.25294.316.330-
US STEEL CRP20,045-3,2120,63019,9706.099.920123.345.262-
V F CORP64,540-0,8965,15264,460663.30742.908.931-
VALERO ENERG55,190-0,0455,94054,9702.223.306123.121.572-
VARIAN MED.95,5800,5495,93094,900224.03121.388.530-
VENTAS INC72,870-1,5074,08072,700407.75329.794.797-
VERISIGN INC74,910-0,6275,67074,890477.64335.977.742-
VERIZON COMM52,310-0,6152,72052,1703.724.737195.291.313-
VERTEX PHARM101,7000,70102,490100,360217.51122.127.981-
VIACOM INC.B41,660-0,1042,05041,570927.75038.765.940-
VISA INC80,660-0,1780,98080,5881.445.691116.735.789-
VORNADO RLTY101,690-0,54102,370101,040117.46411.925.004-
VULCAN MATLS119,6800,19119,690118,810176.82321.088.335-
WAL MART ST.72,4900,7272,55071,7603.489.454251.980.103-
WALGREENS B.81,550-1,0182,44081,3901.450.544118.557.312-
WALT DISNEY95,535-0,4596,22095,5302.564.546245.626.317-
WASTE MANGM.65,3400,0965,34065,060335.68021.885.832-
WATERS CORP159,860-1,21162,320158,890192.25930.738.080-
WEC ENERGY60,820-0,6461,19060,420448.38627.205.103-
WELLS FARGO48,5500,2948,61048,3505.045.510244.627.011-
WELLTOWER76,020-1,1677,15075,850298.68322.781.299-
WESTERN DIGI45,970-1,1447,00045,960902.97141.848.371-
WESTERN UNIO21,6001,0821,60021,3303.008.55964.680.709-
WEYERHAEUSER31,350-0,6031,52031,315564.14817.706.856-
WHIRLPOOL CO182,785-1,33185,239182,650247.33245.353.145-
WHOLE FOODS31,2432,2331,37030,6102.556.01979.442.604-
WILLIAMS COS28,120-1,5428,49027,9603.605.644101.733.245-
WINDSTREAM H8,220-0,968,3108,210144.4051.189.276-
WYNDHAM WWID70,990-0,3571,51070,774297.99921.167.405-
WYNN RESORTS92,960-3,5696,48092,6102.543.390239.974.950-
XCEL ENERGY42,040-0,3642,20041,800689.71828.947.050-
XEROX CORP.9,700-0,619,7859,7001.376.22813.414.782-
XILINX INC53,980-0,0954,20053,870464.80225.104.374-
XL GROUP PLC33,485-0,4033,66533,450394.26113.220.241-
XYLEM INC50,680-0,4350,95050,600196.9199.989.484-
YAHOO!42,420-0,4242,77042,3601.757.22274.663.659-
YUM BRANDS90,100-0,2290,63089,890659.37359.405.946-
ZIMMER BIOME129,170-0,46130,690128,780420.99854.508.968-
ZIONS BANCOR29,3200,1429,49028,750800.08723.492.554-
ZOETIS INC.51,210-0,0851,42051,080639.68832.761.940-
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC