SPECTRA ENERGY CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,35%
  • Precio
    37,576 €
  • MAXIMO
    38,080 €
  • MÍNIMO
    37,531 €
  • VOL. DIARIO (TIT.)
    3.144.848
  • VAR. 2015(%)
    3,515 %
  • VARIACIÓN
    -0,99 % -0,374 €
  • APERTURA
    37,980 €
  • ÚLT. SESIÓN
    37,950 €
  • EFECTIVO
    118.665.807€
  • VAR. 12 MESES(%)
    -3,533 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201538,47
MínimoMínimo 201532,43
Máximo 12 meses43,12
Míximo 12 meses32,43
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.486.578
Media títulos 12m3.713.926
Efectivo 3m158.736.286
Efectivo 12m139.329.295
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY164,000-0,31165,700163,6201.969.185323.264.757-
ABBOT LAB.47,1001,0147,28046,7158.612.366404.875.076-
ABBVie Inc.63,520-0,0364,24063,2708.454.509537.710.154-
ACCENTURE93,3600,1094,00092,8651.949.793181.909.057-
ACE LTD109,010-1,93111,330108,8102.888.194315.803.507-
ACTAVIS294,530-0,28299,525294,1002.376.199703.538.346-
ADOBE SYSTEM74,6200,9574,88074,2101.887.865140.749.397-
ADT CORPORAT40,340-0,8440,83039,8802.376.62195.547.531-
AES CORP13,2500,0813,38513,00010.472.420138.201.385-
AETNA INC.108,4901,16108,630107,5701.535.994166.443.842-
AFLAC CORP.63,860-0,9264,81063,4301.405.28889.757.290-
AGILENT.TECH42,950-0,5643,50042,8701.716.22973.795.615-
AGL RESOURCE50,050-0,9751,02049,910666.01833.453.617-
AIR PRODUCTS151,8500,32152,390151,070675.891102.597.550-
AIRGAS104,950-0,58105,655104,770419.23444.056.546-
AKAMAI TECH75,3002,5075,41473,9802.199.014164.988.062-
ALCOA INC.13,473-0,7913,67013,44017.585.154237.636.978-
ALEXION PHAR186,7800,58188,790184,5651.312.326245.948.921-
ALLEGHENY TE34,50013,8634,72031,6003.336.455112.700.445-
ALLEGION PLC59,8100,8459,93059,325326.94219.530.501-
ALLERGAN INC240,2201,21241,780237,7207.503.5411.804.336.735-
ALLIANCE DAT304,8601,75305,690298,962539.709164.147.580-
ALLSTATE COR70,990-0,5071,54070,7201.566.501111.174.419-
ALTERA CORP.43,2400,1943,85042,9504.169.241180.117.881-
ALTRIA GROUP52,100-1,0152,99052,0206.469.254338.336.808-
AM.TOWER COR95,051-0,8296,20094,8302.150.265204.808.010-
AMAZON.COM391,1800,43394,600386,8004.636.8451.811.721.988-
AMER.EL.POW.56,100-0,9457,07055,7701.957.346109.942.363-
AMER.EXPRESS77,4100,2377,80077,2405.122.695397.052.405-
AMER.FNCL.SV130,7900,18130,985129,8001.570.381204.708.899-
AMER.INTL G.56,560-1,6557,68056,4908.152.153462.664.030-
AMEREN CORP41,6900,1042,02041,4401.495.18662.243.546-
AMERISOURBRG113,8900,62114,490113,2401.176.767133.935.618-
AMETEK INC52,0700,0252,33551,650935.98248.601.333-
AMGEN INC168,4601,50168,880167,0703.721.668625.929.849-
AMPHENOL COR58,160-0,4858,97058,1601.593.80293.091.105-
ANADARKO PET92,630-1,1094,22092,1203.085.735286.532.094-
ANALOG DEVIC64,3701,0264,53563,7901.433.37892.078.195-
ANTHEM, INC.153,2500,25153,630152,550795.409121.683.816-
AON PLC97,100-0,3197,81596,7301.228.461119.281.351-
APACHE CORP69,836-1,1870,79568,2202.401.715165.640.759-
APART.IN.M.37,9300,8838,01037,5901.115.76342.233.637-
APPLE INC126,910-0,54128,200126,67032.281.8274.104.711.779-
APPLI.MATLS.22,2902,4422,67022,05529.996.129669.324.623-
ARCHER DANIE47,975-0,6748,53047,9052.321.857111.589.840-
ASSURANT INC60,761-0,8061,51060,300516.70031.270.167-
AT&T CORP.32,690-0,4332,85032,58019.711.092644.838.519-
AUTODESK INC61,6100,9361,82061,1901.398.37286.088.814-
AUTOMAT.DATA85,1000,3586,12084,8001.547.696132.232.515-
AUTONATION64,9000,6065,36064,4451.385.27089.900.975-
AUTOZONE690,7300,20695,125684,360274.532189.028.679-
AVAGO TECHN.123,1000,06125,050122,9402.060.164254.706.109-
AVALONBAY CO169,0500,48169,850168,630494.90183.776.544-
AVERY DENSN51,5000,1451,71951,110964.33449.626.749-
AVON PRODUCT8,8802,548,9208,61518.854.950165.060.003-
BAKER HUGHES66,961-2,0268,28066,6003.533.449237.843.872-
BALL CORP72,060-0,0772,30071,750861.35062.031.498-
BANK N.Y.40,9800,4941,16040,7903.839.827157.354.574-
BANK OF AMER15,536-0,2215,64015,43063.897.319992.632.071-
BARD C R INC174,8500,51175,690173,970677.868118.659.979-
BAXTER INTL70,000-0,5170,59569,8603.922.799274.936.821-
BB&T CORP.38,9700,4639,12038,5902.532.36898.216.879-
BECTON DICKI145,5700,94146,090144,2801.604.836233.444.740-
BED BATH&BEY72,4900,2572,99072,2601.500.057108.903.688-
BEMIS COMPAN43,910-0,8644,62043,870731.71032.169.630-
BERKSHIRE B141,140-0,67142,470141,1203.002.958425.051.888-
BEST BUY CO.36,450-0,3636,99036,2904.533.213165.664.455-
BIOGEN INC.422,110-0,19426,170420,1701.222.050516.709.747-
BLACKROCK IN371,0000,35371,890367,100448.541165.522.214-
BLOCK H&R32,1601,1632,28031,8152.186.39170.069.458-
BOEING CO.153,0200,23154,090152,0003.763.148575.358.610-
BORGWARNER61,2500,1661,84060,710779.73747.614.873-
BOSTON PROP.136,7700,28137,710136,060594.37481.327.243-
BOSTON SCIEN18,3100,6618,32018,1309.904.475180.687.337-
BRISTOL-MYER66,7001,2867,53066,0906.744.553450.012.763-
BROADCOM A43,9800,8344,26043,5757.937.306348.022.293-
BROWN FORM.B93,3100,0093,88092,560444.73541.486.659-
C H ROBINSON70,5400,6470,87070,0301.353.05995.527.318-
CA TECHNOLO.31,560-0,4431,95031,4401.651.93252.217.735-
CABLEVISION18,6200,4318,80018,4202.292.33042.743.931-
CABOT OIL&G32,9000,0033,02532,5604.783.763156.964.831-
CAMERON INTL48,660-3,3250,48048,3652.198.760107.884.138-
CAMPBELL S.46,140-0,5646,51045,9801.086.29150.122.118-
CAPITAL ONE81,530-0,8082,61081,5002.294.923187.789.877-
CARDINL.HLTH90,4000,2990,90090,1701.000.92990.525.520-
CAREFUSION59,910-0,1060,17059,91018.647.4121.119.122.566-
CARMAX INC70,880-0,1371,91070,7501.174.27583.317.042-
CARNIVAL CRP46,5100,0446,91046,3152.620.342121.992.118-
CATERPILLAR83,680-1,0984,97083,6105.619.525471.901.859-
CBRE GROUP38,330-0,5438,67038,280896.35334.457.781-
CBS CORP61,6600,7561,81561,1702.025.457124.731.287-
CELGENE CORP114,8200,06116,250114,5203.672.722423.207.388-
CENTERPOINT20,691-2,0321,24020,6304.108.82485.384.649-
CENTURYLINK36,4903,6136,50035,3405.934.759215.088.129-
CERNER CORP72,2200,7372,59071,8401.316.04395.042.519-
CF INDS HLDG285,820-0,75288,946285,600747.100214.056.701-
CHARLES SCHW30,2300,3730,34129,8107.020.610212.035.761-
CHESAPEAK.EN14,621-4,4415,39014,53026.104.616386.421.409-
CHEVRON CORP109,381-0,82110,740109,3105.674.632623.254.479-
CHIPOTLE MEX692,5200,81699,030689,0001.684.8921.156.225.627-
CHUBB CORP.100,090-0,90101,25099,6101.777.444177.829.717-
CIGNA CORP130,4440,13131,440130,2001.847.760241.618.456-
CIMAREX ENER124,240-2,20127,840123,2001.310.795163.179.427-
CINCINNATI F52,190-1,1052,94052,140399.04720.862.296-
CINTAS CORP82,0400,3782,25081,900529.84343.460.372-
CISCO SYSTEM28,6900,7428,92028,66023.909.729688.217.639-
CITIGROUP52,580-1,1753,46052,25019.552.6191.030.151.239-
CITRIX SYS.64,2200,6064,73063,7101.501.70296.209.091-
CLOROX CO109,1930,67109,900108,460752.24581.982.744-
CME HLDGS.90,240-0,6191,42090,170979.80388.836.974-
CMS ENERGY34,920-0,3735,47034,7602.812.71998.304.247-
COACH INC41,335-2,8342,19041,1503.782.564156.931.771-
COCA-COLA CO40,7210,1540,99040,54019.596.300798.504.153-
COCA-COLA EN44,410-1,5145,14044,3601.829.82681.455.436-
COGNIZANT61,4100,4561,84561,2902.710.091166.825.071-
COLGATE68,9961,3469,33068,6402.929.147202.068.377-
COMCAST CL A58,8400,6359,57058,33518.803.3671.110.598.307-
COMERICA INC45,430-0,6646,07045,2901.487.97367.762.588-
COMPUTER SCI65,060-0,7365,75065,0001.007.60965.712.430-
CONAGRA FOOD37,625-0,0737,89037,5002.204.32383.028.250-
CONOCOPHILLI68,001-0,8968,99067,6505.561.587378.827.498-
CONS.EDISON61,450-0,5762,44061,2001.942.007119.716.575-
CONSOL ENERG29,490-1,8630,51029,3703.386.066101.152.965-
CONSTELLAT A117,2900,71118,130115,5201.013.166118.934.746-
CORNING INC22,490-0,8422,90022,4008.106.018183.176.552-
COSTCO WHOLE147,3400,70148,080146,6001.614.329237.981.152-
COVIDIEN106,710-1,26108,155106,71024.771.9382.649.980.544-
CROWN CASTLE85,752-0,7886,55085,5802.419.179207.794.654-
CSX COR35,5001,7535,67033,61028.083.852975.888.581-
CUMMINS INC136,3280,87136,570134,7001.210.158164.325.781-
CVS HEALTH C101,4510,17101,920101,1205.002.472507.574.820-
D R HORTON I28,3501,1128,97028,1308.264.240236.236.606-
DANAHER CORP85,2000,3385,50085,0002.628.987223.978.124-
DARDEN RESTA65,2900,1165,53064,6501.353.46988.284.617-
DAVITA HEALT83,1201,5683,30081,955947.79078.643.159-
DEERE & CO87,951-1,0789,15087,7202.215.202195.057.175-
DELPHI AUTOM83,030-0,3683,53082,4201.944.501161.399.999-
DELTA AIRLIN46,2761,1946,38545,5609.390.749432.528.508-
DENBURY RESO8,430-6,239,0808,3509.606.67782.396.468-
DENTSPLY INT51,8600,5652,19051,468890.82846.224.797-
DEVON ENERGY65,190-2,2266,93064,7702.596.385170.053.870-
DIAMOND OFFS30,090-2,5031,21029,8001.788.43953.956.310-
DISC.FIN.SVS59,6100,2059,85059,2304.477.530266.395.124-
DISCOVERY CO33,480-1,4134,05033,3702.665.65389.599.528-
DOLLAR GENER76,0100,9776,16075,4803.388.860257.029.103-
DOLLAR TREE80,7801,3480,97080,0901.505.884121.362.956-
DOMINION RES72,642-0,1573,21071,7403.569.151257.646.660-
DOVER72,207-1,0773,50071,5302.034.454146.566.541-
DOW CHEMICAL49,240-1,7050,18049,2207.834.468388.447.808-
DR.PEPPER79,1801,7979,44078,1201.860.084147.026.247-
DTE ENERGY81,001-1,2582,71080,860670.83154.587.598-
DU PONT70,660-2,9972,83070,4207.735.444548.045.377-
DUKE ENERGY78,431-0,2379,39077,6703.311.955259.049.528-
DUN&BRADST.132,100-0,51133,870131,740224.95829.791.750-
E TRADE FINA27,530-0,3127,77027,2401.926.58252.983.702-
EASTMAN CHEM74,530-1,5675,87073,8451.934.930143.813.285-
EATON CORP.69,350-0,6670,25069,0402.378.418164.848.627-
EBAY INC.56,4150,6256,66056,0307.415.904417.718.590-
ECOLAB INC115,599-0,47116,630115,460981.819113.719.971-
EDISON INTL.61,010-1,0462,08060,3703.721.036226.674.350-
EDWARDS LIFE140,660-0,44142,000140,271876.192123.232.461-
ELECTRO.ARTS59,0303,0459,13057,3604.080.578239.143.497-
EMC CORP26,543-0,8827,13026,32017.405.139461.671.311-
EMERSON ELEC58,080-1,0658,97057,7703.641.842211.614.327-
ENSCO PLC23,800-3,1724,71023,7504.418.463106.079.785-
ENTERGY CORP77,932-0,5579,09577,8701.194.67493.552.770-
EOG RSCS.INC96,440-1,3398,32096,3603.238.326313.750.071-
EQT86,440-0,1887,33086,0701.241.948107.630.070-
EQUIFAX INC.94,4801,2294,56093,460476.54644.914.746-
EQUITY RESID75,8880,8276,23075,3901.668.273126.669.466-
ESSEX PPTY T225,1500,91226,320224,120239.06053.866.696-
ESTEE LAUD.A82,6200,1083,30082,4801.227.729101.658.907-
EXELON CORP.33,400-0,7733,94032,9905.409.979179.873.145-
EXPEDIA INC98,3100,9398,63096,9201.220.525119.787.571-
EXPEDITORS46,9200,7547,12046,3001.143.70353.556.294-
EXPRESS SCR.86,1000,3786,87986,0301.801.908155.694.761-
EXXON MOBIL86,980-0,3087,62086,68510.039.181873.957.890-
F5 NETWORKS118,9301,28119,240118,0401.109.528131.784.299-
FACEBOOK INC83,6200,6484,49083,54026.778.8112.249.540.628-
FAMILY DLR.79,3400,5379,34078,920498.43739.499.537-
FASTENAL CO.41,2601,1341,46040,8703.077.271126.988.819-
FEDEX CORP.170,0000,56170,450169,0801.086.504184.616.912-
FIDELITY NAT64,4400,7864,85064,0501.915.344123.312.145-
FIFTH THIRD19,4102,2119,60019,15014.330.340278.265.109-
FIRST SOLAR63,1101,3863,12061,8001.451.21590.882.484-
FIRSTENERGY35,830-0,7536,45035,1902.896.775103.279.588-
FISERV INC78,5450,4979,00078,040831.52065.305.917-
FLIR SYS.INC30,215-0,0230,70030,100345.23610.441.006-
FLOWERSERVE56,720-1,8357,69056,3401.126.34864.138.985-
FLUOR CORP.59,694-0,1160,04059,3701.100.87065.714.453-
FMC CORP57,950-0,2658,47057,410972.35356.358.941-
FMC TECHNOL.37,730-4,4839,61037,5503.578.477136.705.694-
FORD MOTOR15,804-0,6715,98015,76018.495.530292.519.753-
FOSSIL GROUP81,8100,3582,57081,000762.25462.225.919-
FRANKLIN RES51,200-0,0651,63051,1101.347.09469.070.358-
FREEP.-MCMOR20,265-1,9120,62520,04019.476.293394.348.190-
FRONTIER C.7,0600,287,1157,0203.267.95823.131.260-
GAMESTOP A40,102-0,5440,49039,7301.364.07354.715.014-
GANNETT CO36,0002,4536,12034,9502.539.42090.729.413-
GAP40,6100,0240,75040,2002.556.151103.715.826-
GARMIN LTD47,5700,0047,97047,500915.96643.689.654-
GEN.DYNAMICS133,270-0,01134,120132,710742.25998.887.084-
GEN.ELECTRIC26,605-1,5427,06026,55076.828.1872.054.255.112-
GENE.MILLS56,054-0,7056,60056,0401.805.744101.453.198-
GENE.MOTORS36,990-0,3237,45036,82517.125.231635.269.006-
GENERAL GROW28,5900,1828,86028,5304.191.553120.235.536-
GENUINE PART92,450-0,1394,41091,7301.031.12295.434.981-
GENWORTH FIN7,650-1,807,8507,6404.877.94637.499.209-
GILEAD SCIEN105,2004,52105,710100,89019.696.8172.056.111.332-
GOLDMAN SACH198,011-0,04199,500196,5801.859.343367.810.769-
GOODYEAR27,7300,8527,94027,3803.291.65691.245.362-
GOOGLE CL A542,925-0,29547,774542,2101.453.805791.058.187-
GOOGLE INC533,970-0,26539,390533,6751.836.871983.698.608-
GRAHAM HOLD.1.044,0101,671.044,6001.025,47040.57242.184.887-
GRAINGER INC243,0001,69243,970239,780943.555229.092.040-
HALLIBURTON46,893-2,0047,89046,61017.246.855813.766.982-
HARLEY DAVID55,700-9,8357,78055,59015.452.664869.130.450-
HARMAN INTL143,2400,87144,430142,000757.975108.568.321-
HARRIS CORP81,9303,3282,12079,1502.230.104180.313.943-
HARTFORD FIN41,560-1,2642,29041,3702.533.426105.331.746-
HASBRO, INC.73,550-0,8274,75073,5103.898.609288.176.210-
HCP INC42,780-1,2743,47042,6102.819.962121.015.285-
HELMERICH &73,055-1,3274,71071,6852.405.704174.446.017-
HERSHEY FOOD98,2570,0599,00097,9301.229.585120.760.616-
HESS CORP74,970-3,4977,72074,7002.897.324218.798.085-
HEWLETT PACK33,251-0,4833,62032,9209.341.533310.187.471-
HLTH.CARE IN75,3840,1876,04075,1901.226.20292.550.906-
HOME DEPOT113,2800,37113,980112,5003.899.593440.923.080-
HONEYWELL101,143-1,40102,970101,0153.158.557320.485.828-
HORMEL FOODS54,815-2,7955,98054,4201.860.231102.173.931-
HOSPIRA87,760-0,0987,89087,720675.05459.265.285-
HOST HOTELS20,588-0,0620,76020,5006.521.279134.091.843-
HUDSON CITY9,3700,439,4309,3304.729.59344.378.244-
HUMANA INC180,0210,74180,440178,960613.425110.324.976-
HUNTINGTON B11,1700,1811,26011,1407.258.82081.277.007-
IBM INTL164,400-1,06167,380164,0509.680.3081.599.266.260-
ILL.TOOL WKS94,420-2,6896,42094,1103.956.731374.773.646-
INGERSOLL RA67,200-0,7168,11367,1401.348.08790.884.924-
INT.PAPER52,500-3,9354,46052,3306.132.336325.032.818-
INTEGRYS ENE73,050-0,5373,99072,680224.32716.388.590-
INTEL CORP32,430-0,9232,97032,28518.974.387616.054.704-
INTERCON.EXC224,120-0,69226,099223,200436.55597.969.970-
INTERPUBLIC21,1401,3421,26020,9005.610.373118.480.979-
INTL FLAVORS117,241-0,36118,310116,640236.00327.633.638-
INTUIT INC97,2400,6198,03096,7001.059.499103.273.499-
INTUITIVE S.546,730-1,13559,044543,740455.411249.529.614-
INVESCO LTD40,060-0,6240,57039,9701.465.37558.799.490-
IRON MOUNT.36,490-0,8236,97036,455927.24133.970.957-
J & J100,3000,09100,990100,1606.508.702654.186.383-
JABIL CIRCUI23,4700,5623,57023,3101.247.50329.233.985-
JACOBS ENGR47,120-0,5747,48046,910803.01137.835.469-
JM SMUCKER117,8300,64117,910116,840573.36467.372.506-
JOHNSON CONT51,030-0,1651,27050,6303.354.551171.238.758-
JOY GLOBAL39,620-2,6840,95639,4153.957.852157.433.062-
JP MORGAN CH62,310-1,4763,60062,13014.967.280936.914.309-
JUNIPER NET.24,1500,0424,29023,9304.276.062103.095.427-
KANSAS C.STH105,170-2,05106,110103,0202.119.570221.798.375-
KELLOGG63,860-1,0864,82063,7701.753.474112.236.539-
KEURIG GREEN112,260-0,76114,000111,2001.105.663124.156.888-
KEYCORP14,180-0,2114,31514,1807.977.611113.488.696-
KIMBERLY CL.113,1505,39113,445110,9205.007.075561.877.433-
KIMCO RLTY.25,300-0,1225,61025,2801.909.44748.427.203-
KINDER MORGN43,610-0,2344,04843,5607.951.762347.893.563-
KLA-TENCOR59,3401,3360,34058,9302.072.561123.259.762-
KOHL'S CORP74,950-0,5075,56074,4001.741.260130.479.228-
KRAFT FOODS88,4700,9689,00087,3102.903.592256.365.687-
KROGER CO71,8300,7772,20071,3504.784.338343.893.431-
L BRANDS92,2301,4992,56091,400971.53489.463.805-
L-3 COMMUNIC123,320-0,30124,620122,840355.05243.824.281-
LAB.CORP.AM.125,9100,45126,380125,520485.13661.096.572-
LAM RESEARCH77,8408,1381,65076,49010.170.136796.120.280-
LEGG MASON I53,790-0,6554,38053,570862.90046.444.643-
LEGGETT & PL44,320-0,0744,61044,030903.06439.945.862-
LENNAR CORP49,1401,8949,37048,2403.410.065166.849.024-
LEUCADIA NAT22,9000,0922,99022,7501.057.48324.171.100-
LILLY ELI72,210-0,2873,12072,0604.047.219292.628.098-
LINCOLN NATL57,5400,0557,76057,0951.542.17788.513.094-
LINEAR TECH.47,6301,3247,77047,0402.854.950135.619.546-
LOCKHEED MAR196,290-0,26198,340195,1051.420.955279.060.215-
LOEW'S CORP.42,0000,2442,18041,160775.76532.091.613-
LORILLARD .71,0000,5871,09070,8116.219.220441.521.085-
LOWES COS IN73,0000,5173,50572,8104.046.386296.101.579-
LYONDELLBASE96,5500,2196,68095,1703.249.407311.705.540-
M & T BANK C119,077-0,11120,130118,4701.108.565132.523.957-
MACERICH CO82,600-0,0483,39082,480971.92180.484.486-
MACY'S INC67,2100,6367,25066,3502.751.173184.109.047-
MARATHON OIL30,130-2,7131,10030,0856.407.525195.038.012-
MARATHON PET100,0100,68100,33099,0201.605.279160.109.564-
MARRIOTT INT80,4700,8880,75079,5302.339.076187.784.295-
MARSH & MC L56,580-0,1156,84056,4301.602.83690.750.811-
MASCO CORP.26,3502,2526,52025,7904.011.803105.532.082-
MASTERCARD87,7700,5088,18087,2703.148.195276.697.691-
MATTEL INC27,2200,0027,25026,6808.867.946239.691.712-
MCCORMICK&CO76,210-0,6076,97076,152463.56435.411.607-
MCDONALD'S94,870-1,3696,55094,5405.965.968566.997.246-
MCGRAW-HILL103,560-0,03104,350103,280630.63765.387.155-
MCKESSON CRP231,2900,90231,640229,920937.328216.714.920-
MEAD JOHNSON99,920-0,33100,76099,5501.408.271140.880.895-
MEADWESTVACO46,868-1,0247,46046,0401.204.98356.166.426-
MEDTRONIC77,080-0,0877,53076,9204.265.060329.037.863-
MERCK & CO57,6600,0958,03057,4109.245.788533.365.470-
METLIFE INC.50,9000,3751,18050,1106.447.243324.908.166-
MICHAEL KORS62,2200,1062,90061,8814.478.531279.347.027-
MICROCHIP49,225-0,7849,90048,9602.372.741116.802.683-
MICRON TECH.28,5501,0328,59028,16022.154.217629.689.309-
MICROSOFT42,635-0,6343,15042,53025.949.5631.109.024.638-
MOHAWK INDS.179,6301,55180,620177,535406.64172.955.217-
MOL.COORS B76,0800,1376,57075,7101.114.70784.773.578-
MONDELEZ INT36,525-1,2637,14036,42019.466.210712.371.794-
MONSANTO CO117,280-0,08117,730116,6101.622.308190.007.470-
MONSTER BEVE139,8550,20141,500139,0801.109.182155.190.644-
MOODY'S CORP106,0600,18106,780105,690518.52755.029.507-
MORG.STAN.DW36,750-0,5737,34036,70011.352.407420.087.874-
MOSAIC COM.44,690-0,6945,15044,4903.902.219174.506.063-
MOTOROLA SOL61,5800,6961,71061,2601.270.86078.190.042-
MURPHY OIL C49,750-0,5450,20049,1401.671.85482.605.804-
MYLAN INC74,0708,8574,90072,99042.289.3683.127.662.452-
NABORS INDUS14,370-3,4314,92014,3008.882.906129.118.368-
NASDAQ OMX48,7200,7948,97048,3401.742.76084.822.220-
NATIONAL OIL53,411-2,9455,12053,0404.287.084229.855.009-
NAVIENT CORP20,5300,2020,72020,3602.662.34854.853.953-
NETAPP INC36,0000,0336,21035,7403.188.818114.675.316-
NETFLIX INC.560,440-1,22570,390558,6002.269.4641.275.703.614-
NEWELL RUBB.39,5011,0539,68038,7701.397.24055.128.104-
NEWFIELD EXP36,980-3,0938,32036,7902.694.835100.360.775-
NEWMONT MNG.23,355-0,7023,60023,2703.873.04790.776.862-
NEWS CORPOR.15,520-0,8015,74015,5101.900.70129.635.729-
NEXTERA ENER103,241-1,20105,180103,1501.960.683203.385.372-
NIELSEN N.V.45,8301,7346,18045,1403.830.872175.261.244-
NIKE INC CL100,1500,16100,85099,7202.562.643256.714.556-
NISOURCE43,7360,5244,22043,5002.272.47799.674.477-
NOBLE CORP16,040-4,4716,91015,9208.264.493134.064.126-
NOBLE ENERGY51,130-3,0952,63051,0202.703.779139.214.336-
NORDSTROM77,6101,1977,82076,8601.018.26578.919.508-
NORFOLK STH.100,650-2,32103,940100,2202.706.767275.277.662-
NORTHEAST UT52,5402,5652,56051,1202.162.750112.128.422-
NORTHERN TST71,8902,3672,54071,1202.138.801153.988.538-
NORTHROP GRU162,381-0,19163,840162,091985.545160.301.653-
NRG ENERGY25,493-1,6126,17025,3354.254.293108.945.636-
NUCOR CORP47,032-0,7347,77046,7401.607.60575.620.292-
NVIDIA CORP.22,055-0,1622,36021,9505.727.264126.500.943-
O'REILLY AUT217,070-0,04219,919216,135474.876103.149.905-
OCCI.PETROL.80,051-0,4080,47079,2302.977.734237.218.796-
OMNICOM GROU76,640-1,5977,87076,4501.812.106139.271.218-
ONEOK INC NE48,655-0,9749,47047,8702.177.006105.403.881-
ORACLE CORP43,5030,4243,87043,4009.304.435405.342.128-
OWENS-ILLIN.23,990-1,1524,33023,9001.819.36543.664.941-
PACCAR INC.66,7204,4566,86564,1004.602.795302.646.659-
PALL CORP98,560-0,1099,59098,160297.99229.371.343-
PARKER HANNI121,811-0,83123,100121,455980.368119.576.367-
PATTERS.COS47,210-0,2347,55047,0301.611.56176.006.212-
PAYCHEX INC49,0600,1649,80049,0301.503.15374.140.316-
PEABODY ENER4,790-5,895,1104,78015.611.16075.881.165-
PENTAIR PLC61,770-3,5062,99061,4904.253.235264.517.616-
PEOPLE'S BAN15,3100,0315,39015,2403.073.81647.046.905-
PEPCO HLDGS.26,000-1,5926,53025,9102.333.05061.001.558-
PEPSICO INC96,8840,4097,56096,5404.182.910405.105.212-
PERKINELMER51,7100,3951,82051,400522.44026.972.898-
PERRIGO CO192,920-2,61197,000192,3505.957.6561.155.178.178-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER34,870-0,4035,40034,80022.064.027772.737.385-
PG&E CORP.51,941-1,2253,01051,8903.694.622192.849.292-
PHILIP MORRI83,943-1,2285,30083,8554.390.836370.074.586-
PHILLIPS 6679,3900,1179,64078,7002.456.627194.851.055-
PINNACLE WES62,870-0,8464,09062,700623.44439.383.331-
PIONEER NATU174,810-1,35177,049171,8001.282.501222.679.109-
PITNEY BOW.23,005-0,9723,35022,9501.925.31144.430.787-
PLUM CREEK T42,8530,5942,89042,450545.06323.203.386-
PNC FIN.SVCS91,160-0,3091,99091,0101.862.431170.133.071-
PPG INDS.INC226,810-0,38228,280225,570590.669133.919.842-
PPL CORPOR.33,710-0,2734,10033,5162.479.98483.616.132-
PRAXAIR INC121,230-0,63122,420121,0701.702.197206.860.511-
PRECISION CA204,7400,41205,810203,680846.018173.002.643-
PRICELINE GR1.194,2600,241.200,5901.191,540360.431430.693.815-
PRIN FINL GR51,0000,3751,20050,6601.044.47453.168.635-
PROCTER GAMB83,0800,2583,80082,9007.685.744639.502.320-
PROGRESSIVE26,760-1,2227,18026,7202.598.41569.650.254-
PROLOGIS INC43,001-0,1143,45042,5105.015.427214.544.920-
PRUDENTIAL79,402-0,6680,42779,3391.511.660120.537.954-
PUBLIC SERV.41,364-1,0942,17041,0902.713.482112.241.012-
PUBLIC STORA191,6400,03192,600190,500511.13598.003.695-
PULTEGROUP22,0810,8322,37021,9505.054.163112.137.219-
PVH CORP103,7600,01104,480103,570678.77570.562.530-
QEP RESOURSE22,180-2,2922,84022,0303.191.61271.284.973-
QUALCOMM INC68,570-0,1068,94068,3807.826.677537.065.793-
QUANTA SERVS29,170-0,5129,57029,070888.82125.939.974-
QUEST DIAGNO76,2100,0876,59076,0901.141.71887.154.071-
RALPH LAUREN135,950-0,73137,840134,550759.782102.918.550-
RANGE RESOUR59,790-1,0361,62059,4001.782.195107.017.245-
RAYTHEON CO.108,6101,04108,970108,0001.871.116203.247.543-
RED HAT75,2201,0275,76074,570868.87565.422.985-
REGENERON PH463,2202,39463,730450,020801.233368.899.050-
REGIONS FINL9,7801,989,8709,55030.466.539295.583.314-
REPUBLIC SER39,764-0,0740,04539,5802.483.75298.816.570-
REYNOLDS AME75,1900,1275,88074,9002.762.134208.426.764-
ROBERT HALF59,5600,2259,56058,9201.123.85266.676.678-
ROCKWELL AUT113,720-0,37114,450113,110962.447109.293.363-
ROCKWELL COL96,100-0,0696,96095,900526.24850.628.688-
ROPER INDUST168,240-0,50169,640168,040535.35690.115.297-
ROSS STORES103,6201,31103,990102,6701.169.411121.011.819-
ROWAN CIES19,550-2,4020,11019,4801.969.77438.670.997-
RYDER SYS IN96,8000,8996,95095,550679.89665.673.126-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE67,3800,7267,94067,1102.223.673150.017.430-
SANDISK CORP67,9201,5868,09066,5304.552.233307.977.226-
SCANA CORP54,360-0,4055,04054,0081.111.29360.339.209-
SCHLUMBERGER91,220-1,3592,68090,6106.840.545625.602.727-
SCRIPPS NETW68,750-1,3969,97068,7201.036.53871.634.622-
SEAGATE TECH58,410-1,2359,61057,9203.484.352203.431.800-
SEALED AIR43,800-0,7944,39043,5901.471.96564.418.781-
SEMPRA ENRGY107,150-1,21109,180107,140943.677101.727.342-
SHERWIN WILL282,4200,18284,020280,970563.984159.410.415-
SIGMA-ALDR.138,7500,10138,800138,520656.77391.081.279-
SIMON PPTY G188,8300,12190,930188,500853.817161.530.393-
SNAP ON INC148,451-0,11148,940147,430287.96342.711.161-
SOUTHERN CO.44,380-0,8545,12044,3054.762.684212.517.627-
SOUTHWES.ENE26,090-3,1927,15025,96010.202.659269.701.169-
SOUTHWEST AI43,0301,0843,14042,4404.401.739188.634.323-
SPECTRA ENRG37,576-0,9938,08037,5313.144.848118.665.807-
ST JUDE MED68,5820,5269,22068,2002.102.173144.863.264-
STANLEY BLAC97,080-0,2997,48096,390995.82796.627.185-
STAPLES INC16,1000,0016,21015,9803.847.38361.913.241-
STARBUCKS48,3700,8348,48048,0206.194.709299.022.320-
STARWOOD HTL83,7301,5384,30082,2903.454.674287.741.870-
STATE STREET77,0501,0177,32076,2802.514.634192.750.719-
STERICYLCE139,3800,33139,856138,865257.61435.896.501-
STRYKER CORP94,3911,1194,81093,7301.959.378184.913.163-
SUNTRUST BK.41,453-0,7642,11041,2405.439.781225.741.119-
SYMANTEC COR24,100-0,3724,60024,0454.489.666108.700.201-
SYSCO CORP37,5410,6537,70037,2802.353.19988.365.681-
T.ROWE PRICE82,800-0,2483,50082,6601.513.060125.465.810-
TARGET CORP.81,2900,4481,78081,0702.929.351238.222.439-
TE CONNECTIV70,010-0,8870,98069,8701.587.504111.328.798-
TECO ENERGY19,481-0,7119,80019,3201.418.08327.571.078-
TENET HEALTH50,850-1,1951,70050,8401.029.86452.684.340-
TERADATA CRP43,4500,7044,01043,280880.66938.311.391-
TESORO CORP.85,8002,6186,19083,3601.907.246162.789.930-
TEXAS INSTRS58,160-0,0258,87058,0302.845.150165.716.899-
TEXTRON INC44,660-1,7445,57044,6301.539.88769.001.566-
THE DIRECTV87,015-0,4787,75086,9002.298.150200.460.500-
THERMO FISH.135,0000,72135,175133,5601.756.941236.027.629-
TIFFANY & CO84,092-0,9285,37083,6301.277.473107.550.451-
TIME WARNER84,1210,0684,81083,9803.590.516302.449.269-
TIME WARNER152,3000,95153,210150,5603.577.090544.494.266-
TJX COS INC.66,2900,4966,61066,0703.332.240221.048.139-
TORCHMARK56,180-0,8556,59055,500752.72342.206.909-
TOTAL SYSTEM38,100-0,1638,48038,020932.23435.615.347-
TRACTOR SUPP90,8202,5990,91088,5001.326.966119.728.028-
TRANSOCEAN17,014-5,5818,21016,77012.971.776223.300.043-
TRAVELERS C.102,001-3,90105,250101,5605.703.061586.758.860-
TRIPADVISOR81,2800,3881,40080,7101.282.906104.013.271-
TWENTY-FIRST33,9500,0334,22033,8309.651.341328.424.517-
TYCO INTL.42,570-0,4043,30042,4551.803.61676.966.787-
TYSON FOODS38,046-1,1538,38037,2356.728.618255.920.967-
UNDER ARMOUR83,520-4,8385,78083,18012.241.1761.028.061.701-
UNION PACF109,740-0,63110,810108,7205.502.707601.592.247-
UNITED PARCE97,420-0,0497,98097,1603.276.419319.291.618-
UNITEDHEALTH119,0100,36119,630118,7603.379.785403.236.740-
UNTD.TECHNS.117,1400,54119,000116,1104.583.740537.123.111-
UNUM GROUP33,290-0,7233,71033,085955.19031.757.870-
URBAN OUTFIT42,140-0,5942,74042,0901.085.81645.960.853-
US BANCORP42,540-0,5142,99042,4606.165.582262.880.070-
US STEEL CRP25,8501,1726,38025,1607.730.749200.275.875-
V F CORP74,3600,5374,58074,0401.181.98287.837.219-
VALERO ENERG58,4751,7558,59057,3355.381.584313.244.783-
VARIAN MED.95,4500,5895,67094,870822.48778.403.491-
VENTAS INC72,922-0,3173,68072,7601.531.222111.841.373-
VERISIGN INC67,0600,8667,17066,4501.231.07482.415.110-
VERIZON COMM49,200-0,3649,40048,46033.448.7051.639.842.831-
VERTEX PHARM132,2005,30135,310127,2103.069.360405.863.314-
VIACOM INC.B70,3850,0570,84070,0902.307.640162.632.313-
VISA INC65,3550,9865,83064,9909.619.659629.487.397-
VORNADO RLTY107,0000,20107,860106,760477.52251.193.796-
VULCAN MATLS81,370-0,4982,14081,200625.56351.023.920-
WAL MART ST.78,1400,0078,84077,9056.186.518483.355.744-
WALGREENS B.87,090-0,0388,25086,9145.178.960452.782.489-
WALT DISNEY107,862-0,33108,990107,5804.579.430494.373.739-
WASTE MANGM.53,010-0,0253,36052,7454.162.688220.299.439-
WATERS CORP124,1600,11124,450123,480392.56448.658.582-
WELLS FARGO54,321-0,0754,85054,19010.918.739594.370.292-
WESTERN DIGI99,680-1,87102,07098,7501.929.638192.348.824-
WESTERN UNIO20,700-0,1420,89020,6603.384.90970.214.182-
WEYERHAEUSER31,610-0,3831,99031,5802.749.03587.230.454-
WHIRLPOOL CO193,970-0,45196,510193,650977.111190.317.479-
WHOLE FOODS48,9701,2449,15648,5104.643.145227.579.109-
WILLIAMS COS51,571-1,2452,30051,5104.028.938208.473.770-
WINDSTREAM H8,3502,088,4608,20013.553.161112.998.124-
WISCONSIN EN50,170-0,3250,91049,8501.722.66186.453.292-
WYNDHAM WWID90,2300,8390,36089,250737.77066.338.286-
WYNN RESORTS126,770-1,69129,549126,4001.417.906180.364.449-
XCEL ENERGY34,480-0,8335,09034,1802.514.66986.507.631-
XEROX CORP.12,840-1,3113,08012,7906.442.54382.784.100-
XILINX INC44,2301,0744,73043,9903.036.474134.328.447-
XL GROUP PLC37,280-0,6937,51037,0202.475.33892.154.358-
XYLEM INC35,340-0,3435,68035,090521.28118.408.048-
YAHOO!44,490-0,3745,18044,45016.396.425733.503.910-
YUM BRANDS80,830-0,3281,14080,2904.612.167373.812.445-
ZIMMER HLDGS117,5201,38117,790116,340824.37796.677.823-
ZIONS BANCOR27,215-0,8927,62026,9402.552.67169.686.386-
ZOETIS INC.47,5401,0647,57947,1003.139.002148.796.228-
nombreúltimodif.máx.min.acci.efect.capital.
ARCELORMITT.8,824-1,729,0308,7701.815.37216.069.02712.745