SPECTRA ENERGY CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,17%
  • Precio
    31,860 €
  • MAXIMO
    32,120 €
  • MÍNIMO
    31,600 €
  • VOL. DIARIO (TIT.)
    4.745.294
  • VAR. 2016(%)
    33,083 %
  • VARIACIÓN
    0,70 % 0,220 €
  • APERTURA
    31,630 €
  • ÚLT. SESIÓN
    31,640 €
  • EFECTIVO
    151.343.085€
  • VAR. 12 MESES(%)
    -9,411 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201632,12
MínimoMínimo 201623,29
Máximo 12 meses35,20
Míximo 12 meses21,43
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.564.217
Media títulos 12m5.760.468
Efectivo 3m139.114.937
Efectivo 12m162.180.933
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY168,320-0,34169,750167,6602.169.597365.356.446-
ABBOT LAB.39,6300,8439,67039,14015.887.012627.586.223-
ABBVie Inc.62,9300,3563,49062,6407.147.942450.268.166-
ACCENTURE118,9700,03119,150118,0901.955.714232.321.221-
ADOBE SYSTEM99,470-0,67100,56099,3503.480.452346.981.921-
AES CORP11,090-0,1811,23010,9906.156.06668.279.390-
AETNA INC.113,230-0,02114,240113,0703.122.715354.218.306-
AFLAC CORP.69,460-0,1469,86068,9002.623.415181.978.428-
AGILENT.TECH45,8900,1546,00045,5752.256.373103.316.386-
AGL RESOURCE65,8000,2465,92065,4701.873.681123.127.073-
AIR PRODUCTS142,640-0,29143,680142,270684.90097.740.777-
AKAMAI TECH54,5800,7054,78054,1801.261.01368.693.178-
ALCOA INC.9,270-0,869,4809,24021.093.067196.673.866-
ALEXION PHAR150,9000,32153,440149,8001.121.791169.875.166-
ALLEGHENY TE12,3801,3112,64012,2303.137.95638.906.575-
ALLEGION PLC67,640-0,5168,35067,350563.70138.164.417-
ALLERGAN PLC235,750-0,08242,350234,9007.801.0261.856.048.189-
ALLIANCE DAT222,1903,32223,030213,6151.102.278242.784.996-
ALLSTATE COR67,510-0,2567,96067,1703.554.417239.885.470-
ALPHABET A748,8500,17753,480745,5702.124.1431.591.149.002-
ALPHABET C735,7200,42739,730731,2602.129.5251.565.470.046-
ALTERA CORP.53,9600,0653,97053,9403.079.930166.189.942-
ALTRIA GROUP63,640-0,5064,29063,2406.922.062440.220.992-
AM.TOWER COR105,780-0,26106,300105,2502.166.227229.027.165-
AMAZON.COM722,7901,48724,230711,3203.617.1442.606.896.660-
AMER.EL.POW.64,7300,6564,84064,0303.362.423217.189.661-
AMER.EXPRESS65,7600,3765,92065,4005.256.024345.349.159-
AMER.FNCL.SV101,6700,15102,310101,0001.123.963114.200.148-
AMER.INTL G.57,880-0,7558,58557,70010.544.856611.369.661-
AMEREN CORP49,5502,9949,74047,9707.029.263346.735.267-
AMERISOURBRG74,9801,2875,05073,8904.431.248331.542.430-
AMETEK INC47,820-0,0248,18047,5601.351.72664.669.951-
AMGEN INC157,9500,77158,430156,8553.204.387505.716.035-
AMPHENOL COR58,7200,9858,79058,1702.426.386142.210.240-
ANADARKO PET51,8600,6453,00051,5404.306.422224.297.406-
ANALOG DEVIC58,5000,1058,61058,0401.348.25478.671.295-
ANTHEM, INC.132,1601,12132,490130,4402.311.158304.543.600-
AON PLC109,2700,59109,650108,5102.964.353323.600.630-
APACHE CORP57,140-1,9759,25057,0304.071.045234.830.902-
APART.IN.M.42,650-0,3042,97042,3801.214.19151.724.658-
APPLE INC99,860-0,49100,40098,82042.300.1204.219.094.339-
APPLI.MATLS.24,420-0,0824,46524,10018.801.418456.876.337-
ARCHER DANIE42,770-1,0643,54042,6704.692.678201.379.237-
ASSURANT INC87,390-0,0788,16086,930712.57962.258.454-
AT&T CORP.39,1500,4139,20038,94027.940.0351.092.089.354-
AUTODESK INC58,270-1,8059,67057,7403.000.833175.119.311-
AUTOMAT.DATA87,840-0,2388,37087,3302.035.480178.630.264-
AUTONATION50,440-0,1251,04050,1401.647.61483.239.601-
AUTOZONE762,200-0,46767,520759,230599.012457.253.773-
AVALONBAY CO179,880-0,15180,680178,000964.337173.233.691-
AVERY DENSN74,380-0,3974,78073,860788.54358.589.770-
AVON PRODUCT3,9001,044,0003,8203.913.70515.355.030-
BAKER HUGHES46,3800,7446,86045,9303.733.464173.209.582-
BALL CORP72,3000,0472,31071,5401.551.479111.788.095-
BANK N.Y.42,060-0,5042,56041,9155.628.481237.026.029-
BANK OF AMER14,790-0,6015,05014,73085.599.7351.272.756.779-
BARD C R INC219,0400,02219,900217,6501.166.478255.373.645-
BAXTER INTL43,160-0,3543,44042,9207.448.889321.209.501-
BB&T CORP.36,3700,0636,63036,1704.808.315175.022.185-
BECTON DICKI166,450-0,32167,000165,3001.166.616193.803.849-
BED BATH&BEY44,7500,4945,03944,4952.066.36992.459.267-
BEMIS COMPAN50,3400,1250,74050,030675.07433.983.630-
BERKSHIRE B140,540-1,96144,140140,5406.562.680929.959.975-
BEST BUY CO.32,1700,4432,36031,9705.005.023161.023.101-
BIOGEN INC.289,7302,45291,630284,6562.146.497621.761.833-
BLACKROCK IN363,850-0,34366,300361,990625.653227.681.758-
BLOCK H&R21,3601,8621,40020,7904.450.22194.602.352-
BOEING CO.126,150-2,38129,980126,0406.894.108874.008.125-
BORGWARNER34,0301,2834,21033,5401.916.19465.151.170-
BOSTON PROP.125,6300,18126,655125,080948.528119.291.054-
BOSTON SCIEN22,7100,5822,75022,5209.148.524207.358.615-
BRISTOL-MYER71,7000,5571,88070,9407.162.549512.724.623-
BROADCOM LTD154,3600,69154,950153,3003.205.056493.849.771-
BROWN FORM.B98,070-0,2998,54097,6201.028.346100.824.800-
C H ROBINSON74,980-0,2775,78074,3604.326.769324.251.962-
CA TECHNOLO.32,3200,7832,38032,0004.237.945136.799.169-
CABLEVISION34,6800,0334,71034,6102.529.84887.712.107-
CABOT OIL&G23,9701,5224,19023,7106.510.763156.213.387-
CAMPBELL S.60,570-1,0161,44060,2204.150.317251.476.007-
CAPITAL ONE73,240-0,8074,35072,8302.363.428173.347.990-
CARDINL.HLTH78,9501,0279,17078,1503.612.957284.914.537-
CARMAX INC53,6600,1354,16053,4702.505.509134.630.268-
CARNIVAL CRP47,740-1,7748,83047,5206.066.482290.860.512-
CATERPILLAR72,5100,7673,17071,9504.072.620295.432.334-
CBRE GROUP29,8500,9830,08029,2503.394.892101.309.009-
CBS CORP55,2000,6055,28554,7203.682.053202.873.019-
CELGENE CORP105,520-0,86107,440105,4205.943.932632.241.781-
CENTERPOINT22,5300,0922,73022,4003.771.17684.972.514-
CENTURYLINK27,1201,1627,22026,8706.054.661163.900.278-
CERNER CORP55,6100,6055,94055,3002.196.270122.212.103-
CF INDS HLDG27,660-0,1427,74027,0006.090.892167.754.129-
CHARLES SCHW30,580-0,1631,07030,5417.561.092232.282.039-
CHESAPEAK.EN4,2903,134,4504,23039.264.515169.803.321-
CHEVRON CORP101,000-1,00102,275100,5708.141.820824.452.905-
CHIPOTLE MEX441,960-0,77446,925439,130983.865435.151.978-
CHUBB CORP.126,610-0,48127,599126,0001.740.382220.347.676-
CIGNA CORP128,110-0,55129,230127,4552.260.881289.571.377-
CIMAREX ENER116,280-1,33119,200115,7001.187.430138.591.723-
CINCINNATI F69,100-0,2669,73068,540974.48867.257.894-
CINTAS CORP94,800-0,3095,49094,2703.653.859346.349.294-
CISCO SYSTEM29,0500,4529,08028,76028.605.774828.509.032-
CITIGROUP46,570-0,0246,90046,31021.403.198997.498.183-
CITRIX SYS.84,920-0,6885,79984,4601.341.548113.820.420-
CLOROX CO128,540-0,89130,110127,9001.191.594153.182.030-
CME HLDGS.97,890-0,7399,00097,5402.152.542211.021.010-
CMS ENERGY41,8200,5541,85041,3601.855.36577.377.997-
COACH INC39,420-0,4539,87038,8804.941.826193.784.317-
COCA-COLA CO44,600-0,4044,98044,26018.935.249843.252.911-
COCA-COLA EN38,810-24,7139,50037,73024.077.700936.533.442-
COGNIZANT61,440-1,6362,63061,2654.503.704277.159.295-
COLGATE70,410-0,2570,96070,1003.567.383251.178.723-
COMCAST CL A63,3000,6763,39062,50111.921.388751.875.980-
COMERICA INC47,1000,2147,49046,6602.226.544104.816.340-
COMPUTER SCI49,200-0,0849,50049,0202.564.177126.287.768-
CONAGRA FOOD45,7000,9146,30045,5904.710.444215.757.648-
CONOCOPHILLI43,790-1,2245,27043,6809.511.599420.548.691-
CONS.EDISON73,2600,7173,40072,3102.849.549208.244.186-
CONSOL ENERG15,3603,4315,73514,8507.189.288110.991.103-
CONSTELLAT A153,150-2,97158,550152,2103.243.526498.690.176-
CORNING INC20,8901,8520,95020,45015.890.517331.042.373-
COSTCO WHOLE148,770-0,21149,880147,6303.738.873555.863.483-
CROWN CASTLE90,8100,0190,97590,0902.031.855184.157.990-
CSX COR25,120-0,3225,59025,0156.115.918154.055.693-
CUMMINS INC114,4701,09115,320113,0201.936.347221.684.816-
CVS HEALTH C96,450-0,5197,18096,2006.779.001654.635.924-
D R HORTON I30,560-0,0730,64030,3253.923.540119.840.998-
DANAHER CORP98,360-0,5698,69097,8015.389.387529.778.897-
DARDEN RESTA67,8300,5267,90067,0603.095.528209.366.036-
DAVITA HEALT77,3200,3577,42076,860993.93076.763.698-
DEERE & CO82,2902,2283,12081,8606.380.021525.580.387-
DELPHI AUTOM67,9600,2768,45067,6102.581.043175.526.668-
DELTA AIRLIN43,4600,7943,51042,6509.315.119401.351.217-
DENBURY RESO4,0102,044,1503,94011.382.71446.102.268-
DENTSPLY SIR62,160-0,5062,69061,8501.670.869103.900.983-
DEVON ENERGY36,0900,5337,16035,8806.883.067250.715.027-
DIAMOND OFFS25,8202,7926,37025,3302.401.70362.419.300-
DISC.FIN.SVS56,8100,0557,10056,4602.685.617152.541.165-
DISCOVERY CO27,8501,0927,97027,5203.184.48988.605.540-
DOLLAR GENER89,9000,0290,93088,2404.498.196402.432.454-
DOLLAR TREE90,5401,8090,86088,7105.592.280504.742.975-
DOMINION RES72,2500,8972,33071,3503.876.408278.940.505-
DOVER66,7500,0167,18066,3501.062.79871.006.384-
DOW CHEMICAL51,360-1,5752,17051,0907.395.079380.434.662-
DR.PEPPER91,400-0,8192,69091,0002.048.524187.276.064-
DTE ENERGY90,6800,5290,77089,8301.127.767102.001.675-
DU PONT65,410-2,6267,49065,3405.095.618335.583.133-
DUKE ENERGY78,2300,3278,37077,6804.164.965325.405.383-
DUN&BRADST.126,9000,40127,050125,535366.42046.304.898-
E TRADE FINA27,8900,2528,12027,7502.081.65958.054.347-
EASTMAN CHEM73,360-0,5474,20073,090869.42563.898.738-
EATON CORP.61,6300,0062,03061,1751.849.521113.812.864-
EBAY INC.24,4600,4124,62024,24011.426.442279.405.073-
ECOLAB INC117,240-0,93118,620116,8501.486.648174.294.462-
EDISON INTL.71,6301,2071,70070,7302.173.128155.246.525-
EDWARDS LIFE98,500-1,54100,66098,5003.002.675296.684.107-
ELECTRO.ARTS76,7501,3976,82075,7004.700.117359.629.452-
EMC CORP27,9500,4327,95027,72017.323.584482.913.959-
EMERSON ELEC52,020-0,3452,45651,6003.519.362182.859.010-
ENSCO PLC9,8901,6410,1309,7257.194.54671.351.190-
ENTERGY CORP75,9200,3675,99075,2301.224.77192.732.189-
EOG RSCS.INC81,360-0,2682,48081,0803.009.226245.409.000-
EQT73,2500,1273,58072,4002.715.416198.490.935-
EQUIFAX INC.125,730-0,44126,250124,970740.14492.970.968-
EQUITY RESID69,2100,7169,41568,3151.978.837136.596.743-
ESSEX PPTY T227,2300,15227,750224,390371.24884.212.782-
ESTEE LAUD.A91,780-0,2492,73091,4101.713.676157.369.266-
EVERSOURCE E55,2400,4255,31054,6702.213.181121.988.987-
EXELON CORP.34,270-0,1734,41033,9606.070.201207.699.211-
EXPEDIA INC111,240-0,94112,645109,9202.063.279228.847.145-
EXPEDITORS48,550-0,2549,19048,3105.620.400272.955.288-
EXPRESS SCR.75,5500,7775,64074,4504.511.011340.244.809-
EXXON MOBIL89,020-1,1090,20088,73013.178.5701.175.723.486-
F5 NETWORKS110,2001,28110,280108,1501.099.396120.583.952-
FACEBOOK INC118,810-0,48120,100118,12123.538.4312.797.890.893-
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.46,0300,0746,36045,7802.583.038118.921.003-
FEDEX CORP.164,9700,30167,000164,4801.338.704221.323.246-
FIDELITY NAT74,270-0,1974,59073,8503.217.920238.735.875-
FIFTH THIRD18,8700,1119,00018,7508.716.100164.539.920-
FIRST SOLAR49,650-0,5050,43049,3101.644.77681.920.371-
FIRSTENERGY32,8101,0232,86032,4183.454.903113.080.011-
FISERV INC105,3300,19105,640104,6801.391.857146.358.495-
FLIR SYS.INC31,1500,8431,16030,650906.43428.105.980-
FLOWERSERVE48,130-0,0248,64047,760973.08646.945.755-
FLUOR CORP.52,7800,5353,25052,3501.512.91179.849.021-
FMC CORP47,490-1,3148,29047,4701.069.29950.975.728-
FMC TECHNOL.27,2300,8527,46027,0003.497.39795.224.327-
FORD MOTOR13,4900,3013,56013,40026.096.015352.019.584-
FOSSIL GROUP27,8700,5827,96027,520617.47117.149.022-
FRANKLIN RES37,350-0,0337,64037,0703.576.219133.482.016-
FREEP.-MCMOR11,080-0,5411,50411,03034.430.863387.051.103-
FRONTIER C.5,1700,395,2005,1409.974.45751.470.193-
GAMESTOP A29,1001,0429,35028,6309.935.836289.206.352-
GANNETT15,6200,0615,68015,380730.49811.380.501-
GAP17,990-0,7718,29617,72011.231.366201.227.892-
GARMIN LTD42,5201,9442,59041,930927.59239.311.905-
GEN.DYNAMICS141,870-0,88143,910141,5401.690.851240.190.626-
GEN.ELECTRIC30,2300,3730,34030,07030.296.320914.800.412-
GENE.MILLS62,780-0,1463,34562,5503.160.725198.542.205-
GENE.MOTORS31,280-0,3531,62031,13011.803.407369.761.790-
GENERAL GROW26,870-0,3027,11026,6105.111.796137.061.563-
GENUINE PART96,920-0,1497,46096,170743.75271.993.185-
GENWORTH FIN3,7000,823,8203,6705.544.85620.742.751-
GILEAD SCIEN87,0601,4487,23086,05012.517.8291.088.028.416-
GOLDMAN SACH159,480-0,03161,650158,5502.916.146466.070.701-
GOODYEAR27,9700,6528,05027,7903.456.03796.600.035-
GRAHAM HOLD.497,950-1,90520,440497,95021.81510.952.735-
GRAINGER INC228,3501,09228,650225,610733.239167.132.957-
HALLIBURTON42,180-0,9443,08041,8809.865.002416.954.174-
HARLEY DAVID46,3901,8946,56045,6602.798.073129.436.898-
HARMAN INTL78,2400,5878,98077,430885.87969.428.729-
HARRIS CORP78,770-0,8379,31077,5601.208.08494.777.210-
HARTFORD FIN45,170-0,0745,57044,8703.512.588158.667.112-
HASBRO, INC.87,2900,0187,64086,430643.80456.116.660-
HCP INC32,870-0,5133,10032,6208.894.094292.500.958-
HELMERICH &61,1500,9261,75060,4602.259.244137.883.016-
HERSHEY FOOD92,8500,2793,33091,8703.257.022301.923.008-
HESS CORP59,930-0,5061,12059,5602.650.542159.398.824-
HOME DEPOT132,120-0,85133,800131,7206.366.822842.143.366-
HONEYWELL113,830-0,44114,590113,3802.980.502339.249.679-
HORMEL FOODS34,410-1,0635,13034,3104.306.576148.865.843-
HOST HOTELS15,4000,6515,49015,1557.987.008122.765.903-
HP INC13,3801,5913,38013,07022.009.762292.960.937-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC172,510-0,71174,860171,3801.279.423221.152.487-
HUNTINGTON B10,450-1,2310,65010,43010.286.150108.018.975-
IBM INTL153,7400,59153,810152,2705.836.645895.145.231-
ILL.TOOL WKS106,0300,66106,140104,9202.029.350214.675.398-
INGERSOLL RA66,8100,5066,96066,3001.842.785122.945.271-
INT.PAPER42,1600,1742,50041,7902.821.995118.827.718-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP31,5900,0631,65031,31023.040.218725.269.198-
INTERCON.EXC271,1200,34271,945269,404653.264176.793.881-
INTERPUBLIC23,9000,8023,95023,5904.312.762102.624.328-
INTL FLAVORS129,000-0,26129,450128,025513.94266.238.643-
INTUIT INC106,660-1,14108,680105,9102.598.551277.590.210-
INTUITIVE S.634,710-0,30639,900631,860620.151393.453.313-
INVESCO LTD31,400-0,1631,66531,1903.503.794110.062.929-
IRON MOUNT.36,740-0,1636,89036,3505.351.856196.257.376-
J & J112,690-0,33113,630112,32010.104.7051.138.255.609-
JABIL CIRCUI19,0800,2619,19018,9202.334.94944.455.561-
JACOBS ENGR50,6901,0850,83050,0201.031.10152.189.795-
JM SMUCKER129,150-0,05130,000128,300770.73899.566.478-
JOHNSON CONT44,1500,1144,41043,9804.279.104188.900.190-
JOY GLOBAL17,0302,2817,31016,6502.323.54139.594.068-
JP MORGAN CH65,270-0,2465,82064,96015.139.307990.054.662-
JUNIPER NET.23,4101,6523,44022,9304.140.68096.652.580-
KANSAS C.STH93,100-0,2994,60092,8001.375.302128.440.554-
KELLOGG74,370-0,1674,92074,0103.182.342236.702.279-
KEYCORP12,820-0,4712,98012,76013.959.389179.318.123-
KIMBERLY CL.127,040-1,10128,940126,7104.531.109576.166.758-
KIMCO RLTY.28,1800,2528,25027,8903.295.53692.669.813-
KINDER MORGN18,0801,2918,25017,85016.118.759291.377.194-
KLA-TENCOR72,930-0,0873,09072,5401.157.83384.253.539-
KOHL'S CORP36,040-0,1936,49035,7803.039.228109.588.179-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO35,7600,1436,05035,6209.953.485356.466.149-
L BRANDS68,5500,9368,68067,2605.463.575372.116.990-
L-3 COMMUNIC137,210-0,49138,000136,610421.97457.890.655-
LAB.CORP.AM.127,950-0,05128,780127,310666.89785.283.321-
LAM RESEARCH82,810-0,1983,04082,0202.574.288212.505.157-
LEGG MASON I34,5001,0834,77034,1705.988.383206.751.917-
LEGGETT & PL50,2600,9450,32049,5001.223.26261.260.716-
LENNAR CORP45,570-0,3745,84245,3401.638.18674.629.037-
LEUCADIA NAT18,1000,7218,16017,8303.506.88563.328.381-
LILLY ELI75,0300,0575,63074,7104.438.763333.397.264-
LINCOLN NATL45,850-0,6746,69045,4302.871.541131.715.001-
LINEAR TECH.47,3200,3247,38046,9701.335.23463.033.726-
LOCKHEED MAR236,230-1,61240,605236,1502.545.987603.069.213-
LOEW'S CORP.40,480-0,4240,87040,2501.200.69048.646.435-
LORILLARD .71,4000,00-----
LOWES COS IN80,130-0,2780,48079,7605.581.125447.119.550-
LYONDELLBASE81,360-0,0582,20081,0003.238.185263.759.882-
M & T BANK C119,5000,11120,100118,660981.863117.223.347-
MACERICH CO76,3200,1776,50075,8604.008.547305.864.562-
MACY'S INC33,2101,5033,25032,5409.122.829300.599.040-
MARATHON OIL13,0701,3213,58512,94019.676.587260.319.278-
MARATHON PET34,830-0,8035,56034,3906.213.984217.326.012-
MARRIOTT INT66,040-0,4166,69065,9102.373.570157.099.002-
MARSH & MC L66,0700,2166,26065,6502.840.649187.532.829-
MASCO CORP.32,6400,0632,87032,5002.841.88792.669.956-
MASTERCARD95,900-1,3297,20095,6004.028.766386.773.622-
MATTEL INC31,8800,3131,91031,4103.203.502101.590.096-
MCCORMICK&CO97,070-0,7398,00096,590695.09267.554.531-
MCDONALD'S122,060-0,97123,410121,6207.995.028977.191.497-
MCKESSON CRP183,1401,06183,370180,5102.713.320495.924.349-
MEAD JOHNSON82,280-1,1383,82082,0501.996.952164.534.267-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC80,480-1,4881,43079,7709.514.732764.877.887-
MERCK & CO56,260-0,3956,72056,0759.468.175532.876.463-
METLIFE INC.45,550-0,4846,08045,3305.796.386264.482.717-
MICHAEL KORS42,7202,2342,93041,41010.061.687425.694.884-
MICROCHIP51,6801,3551,73550,3402.599.806133.744.419-
MICRON TECH.12,7203,3312,91012,25549.602.177626.019.155-
MICROSOFT53,0001,3053,00052,08037.650.7861.979.267.934-
MOHAWK INDS.196,690-0,48198,189195,550496.71197.703.053-
MOL.COORS B99,180-1,02100,48098,7701.529.464151.796.701-
MONDELEZ INT44,490-0,6544,95044,29011.593.306516.160.647-
MONSANTO CO112,4702,72113,220109,94010.816.8421.209.342.405-
MONSTER BEVE150,000-0,34151,280149,1301.434.274214.989.640-
MOODY'S CORP98,640-0,0999,34098,260809.22279.821.658-
MORG.STAN.DW27,370-0,5827,87027,24012.722.872350.025.293-
MOSAIC COM.25,230-0,7325,47024,7507.570.659190.389.960-
MOTOROLA SOL69,270-0,3369,72568,7353.524.558243.903.290-
MURPHY OIL C30,9100,7231,94030,6304.164.005129.930.697-
MYLAN N.V.43,3400,6543,59042,9703.456.039149.583.588-
NABORS INDUS9,4003,649,5659,1009.190.77486.277.471-
NASDAQ, INC66,0100,5266,03065,3601.240.93181.630.054-
NATIONAL OIL32,9501,0133,29032,5104.846.776159.804.990-
NAVIENT CORP13,7101,7113,82013,4905.073.96969.516.927-
NETAPP INC25,5300,8725,69025,1504.655.371118.690.545-
NETFLIX INC.102,570-0,71103,450102,1308.724.825895.519.527-
NEWELL RUBB.47,690-0,1548,15047,1703.410.658162.374.264-
NEWFIELD EXP40,7700,9241,36040,31511.869.398483.715.950-
NEWMONT MNG.32,4101,4133,06031,62018.533.381602.006.841-
NEWS CORPOR.11,9600,4212,00011,7602.956.54735.302.945-
NEXTERA ENER120,1200,23120,870119,4503.343.888401.440.776-
NIELSEN N.V.53,390-0,0453,55053,0201.747.97693.221.482-
NIKE INC CL55,220-1,7356,47055,17014.233.351788.336.918-
NISOURCE23,860-1,0824,23023,75017.694.429422.417.334-
NOBLE CORP8,340-1,428,8108,2709.235.48478.279.962-
NOBLE ENERGY35,750-0,3636,58035,5202.561.48792.056.256-
NORDSTROM37,980-0,5038,31037,6204.793.795181.670.449-
NORFOLK STH.84,0600,0785,65083,1601.695.035142.966.032-
NORTHERN TST74,100-0,1974,86073,7751.413.267104.996.975-
NORTHROP GRU212,670-0,82215,495211,2101.026.678218.036.222-
NRG ENERGY16,3801,1716,75016,1905.780.28394.973.517-
NUCOR CORP48,5100,2549,03048,1302.357.019114.310.471-
NVIDIA CORP.46,7201,7946,81546,07010.312.403480.366.169-
NYARG 142,9500,00142,990142,9506.655.460951.427.956-
NYTWC 209,560-0,21212,400208,13049.704.080428.209.238-
O'REILLY AUT264,430-0,55267,090263,7701.010.720267.544.456-
OCCI.PETROL.75,440-0,9376,51075,0804.584.756346.673.574-
OMNICOM GROU83,3300,8383,41082,4001.803.609149.947.002-
ONEOK INC NE43,2501,2244,29042,7502.990.170130.132.497-
ORACLE CORP40,2000,3240,22039,95012.567.400504.315.937-
OWENS-ILLIN.18,900-0,0519,09018,820877.04116.606.157-
PACCAR INC.55,7500,2256,16055,2651.851.018103.112.993-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI114,8400,75115,270113,7101.453.893166.907.497-
PATTERS.COS48,810-0,2049,08548,5401.078.27452.584.188-
PAYCHEX INC54,220-0,2054,58053,6802.442.946132.073.478-
PEABODY ENER-------
PENTAIR PLC60,240-0,6160,91060,0101.103.36166.542.157-
PEOPLE'S BAN15,8800,1915,92015,7504.134.50565.502.962-
PEPSICO INC101,170-0,77102,369100,8206.368.738645.183.092-
PERKINELMER54,750-0,4455,19054,630810.26644.403.792-
PERRIGO CO95,840-0,8098,16095,2002.201.116211.207.865-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER34,7000,2634,75034,38032.776.2861.135.403.323-
PG&E CORP.60,0800,9460,18059,2603.375.029202.248.612-
PHILIP MORRI98,680-0,5099,60098,1725.706.388562.737.164-
PHILLIPS 6680,360-0,3381,08079,8605.908.462474.380.369-
PINNACLE WES73,5900,5573,70072,6001.210.74988.884.474-
PIONEER NATU160,320-0,80163,580159,6901.539.242248.001.439-
PITNEY BOW.18,6300,4318,77518,4802.595.54848.337.409-
PNC FIN.SVCS89,740-0,5590,80089,3302.494.648224.120.922-
PPG INDS.INC107,680-0,85108,870107,2001.807.466194.751.027-
PPL CORPOR.38,540-0,3638,82038,3005.126.951197.602.432-
PRAXAIR INC109,860-0,82111,130109,8101.726.179190.098.224-
PRICELINE GR1.264,330-0,681.286,3501.255,000784.182993.090.986-
PRIN FINL GR44,5600,3444,74044,1902.521.516112.180.986-
PROCTER GAMB81,040-0,4881,82080,7406.705.032543.721.772-
PROGRESSIVE33,3000,1533,45033,1206.315.986210.338.123-
PROLOGIS INC47,530-0,1147,80047,2901.973.06093.743.632-
PRUDENTIAL79,250-0,3680,00078,6902.515.941199.470.847-
PUBLIC SERV.44,7500,4744,90044,3105.360.826239.256.880-
PUBLIC STORA253,710-0,60256,160251,9101.306.000331.483.434-
PULTEGROUP18,760-0,5318,90018,6903.472.66365.182.579-
PVH CORP93,800-0,7894,54093,0801.225.481114.710.291-
QEP RESOURSE18,6300,9219,06018,4903.668.68968.715.645-
QUALCOMM INC54,920-0,6355,43054,82015.093.255830.044.502-
QUANTA SERVS24,0301,5624,22023,63010.871.303261.392.870-
QUEST DIAGNO77,170-0,0578,06076,8901.701.017131.449.660-
RALPH LAUREN94,3300,2894,49093,330929.31887.392.414-
RANGE RESOUR42,5902,9743,27041,7104.042.177172.787.302-
RAYTHEON CO.129,670-0,42130,720129,2501.680.599217.922.936-
RED HAT77,4601,2377,56076,1701.360.075104.910.473-
REGENERON PH398,9300,68400,470395,0001.017.432405.163.500-
REGIONS FINL9,830-0,419,9959,77024.980.023246.640.257-
REPUBLIC SER48,280-0,1248,54048,0403.231.108155.961.059-
REYNOLDS AME49,700-0,8650,41049,4004.871.343242.014.652-
ROBERT HALF41,5901,5941,64040,8801.260.62852.286.059-
ROCKWELL AUT116,050-0,39116,990115,320788.12191.431.966-
ROCKWELL COL88,400-0,6989,22087,820741.10065.419.935-
ROPER TECHNO171,080-0,53172,290169,5301.501.037255.666.528-
ROSS STORES53,400-0,9654,44053,0603.004.359160.477.535-
ROWAN CIES16,9300,3017,40016,7501.874.08131.859.751-
RYDER SYS IN69,6200,1470,36069,090415.52628.947.369-
S&P GLOBAL I111,8100,31112,750111,0001.285.302143.504.868-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE83,710-0,0784,06083,1574.484.523374.776.520-
SCANA CORP69,9100,2969,98069,3351.143.62179.775.341-
SCHLUMBERGER76,300-1,1377,60075,8105.779.999441.816.187-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH22,5604,1622,60021,6008.221.626182.730.570-
SEALED AIR46,440-0,9047,41046,2201.979.69192.351.991-
SEMPRA ENRGY107,1201,68107,280105,3402.021.854216.038.334-
SHERWIN WILL291,090-0,24294,000289,790575.787167.574.860-
SIMON PPTY G197,640-0,07198,890196,0701.475.068291.610.323-
SNAP ON INC161,820-0,45163,000161,180461.34774.740.197-
SOUTHERN CO.49,4400,5749,44048,8407.286.742358.979.158-
SOUTHWES.ENE13,6704,6714,15513,31015.210.438209.776.276-
SOUTHWEST AI42,4800,3542,54042,0404.878.507206.725.758-
SPECTRA ENRG31,8600,7032,12031,6004.745.294151.343.085-
ST JUDE MED78,3600,2378,54077,9203.924.763307.228.485-
STANLEY BLAC113,1800,00113,520112,480959.109108.425.833-
STAPLES INC8,8001,038,8708,71010.750.76294.595.954-
STARBUCKS54,890-0,4755,50054,70012.043.376661.587.204-
STARWOOD HTL73,430-0,3873,93073,3401.045.88576.892.837-
STATE STREET63,060-0,4363,64062,7302.300.276145.241.956-
STERICYLCE97,9900,4398,38096,8303.244.338317.642.751-
STRYKER CORP111,160-0,55111,950110,5802.785.481309.436.577-
SUNTRUST BK.43,8200,0044,17043,3704.327.162189.152.367-
SYMANTEC COR17,3601,2217,44017,10014.158.549245.706.043-
SYSCO CORP48,110-1,1348,88048,1007.958.254383.913.335-
T.ROWE PRICE77,060-0,0977,70076,5501.943.121149.703.093-
TARGET CORP.68,780-0,1769,47568,4658.560.496589.489.451-
TE CONNECTIV60,0000,6060,09059,4602.299.908137.795.997-
TECO ENERGY27,5400,0427,57027,5202.709.98574.643.826-
TENET HEALTH28,9400,7029,21028,6101.110.44632.148.855-
TERADATA CRP28,3401,4328,62027,9708.792.746249.348.208-
TESORO CORP.78,080-0,5078,98077,1202.424.407189.005.799-
TEXAS INSTRS60,600-0,6961,21060,2906.196.383375.391.753-
TEXTRON INC38,060-0,4738,50037,8301.445.91155.099.908-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.151,770-0,24152,120150,5202.177.305329.762.640-
TIFFANY & CO61,960-0,9362,96061,6803.696.997229.272.226-
TIME WARNER75,6600,5075,75075,0705.036.264380.311.965-
TJX COS INC.76,120-0,6976,69075,7703.529.652268.675.345-
TORCHMARK61,6301,1361,71060,9401.435.63688.280.272-
TOTAL SYSTEM53,700-0,3754,20053,4701.689.45490.701.885-
TRACTOR SUPP96,100-0,6797,00095,450788.95475.815.560-
TRANSOCEAN9,790-0,6110,2409,72013.128.721130.617.645-
TRAVELERS C.114,140-0,04115,000113,4902.135.655243.756.186-
TRIPADVISOR67,7400,6268,08067,1801.566.651105.872.551-
TWENTY-FIRST28,880-0,1729,09028,7006.662.026192.314.036-
TYCO INTL.42,620-0,1442,86042,3802.767.270117.858.859-
TYSON FOODS63,780-1,9865,48063,6105.933.748380.193.628-
UNDER ARMOUR37,730-0,5038,40037,6508.013.342303.121.489-
UNION PACF84,1901,4784,51582,6106.086.479512.102.344-
UNITED PARCE103,0900,11103,620102,8403.200.055329.961.831-
UNITEDHEALTH133,670-0,25134,750133,4803.634.146486.362.846-
UNTD.TECHNS.100,580-0,18101,200100,3505.265.712530.116.603-
UNUM GROUP36,9200,1637,13736,5802.218.24781.772.570-
URBAN OUTFIT28,530-1,3529,16028,3701.087.50831.070.321-
US BANCORP42,820-0,3043,20042,6506.605.756283.242.266-
US STEEL CRP14,4700,6315,19014,37216.744.592245.932.846-
V F CORP62,320-0,1362,60061,8003.153.197196.273.269-
VALERO ENERG54,7000,2455,20053,8806.194.401338.755.065-
VARIAN MED.82,7900,9082,92081,7501.294.538106.908.773-
VENTAS INC66,3300,0366,60065,8301.930.093127.865.766-
VERISIGN INC85,4600,6086,14084,250683.21958.336.927-
VERIZON COMM50,9000,5551,16050,59015.834.350806.063.421-
VERTEX PHARM93,1503,0693,60090,6101.740.980161.796.757-
VIACOM INC.B44,3700,2944,46043,5804.947.649218.457.009-
VISA INC78,940-0,9079,87078,7608.639.498682.695.723-
VORNADO RLTY95,5200,3395,71094,630622.58059.413.992-
VULCAN MATLS116,750-1,16118,460115,890883.270103.137.141-
WAL MART ST.70,7800,0471,00070,4808.389.484593.902.478-
WALGREENS B.77,4000,5277,59076,6505.007.493387.376.653-
WALT DISNEY99,220-1,0799,89098,57010.395.9251.030.183.148-
WASTE MANGM.60,950-0,6261,63060,5953.144.126191.444.574-
WATERS CORP137,5500,07138,270136,650707.95797.280.583-
WEC ENERGY60,1400,6960,33059,5302.866.503172.002.792-
WELLS FARGO50,720-0,2651,19050,49019.724.0651.001.984.474-
WELLTOWER68,910-0,5269,45068,4104.403.042303.296.503-
WESTERN DIGI46,5403,4546,55044,8887.896.886362.884.022-
WESTERN UNIO19,450-0,1019,51019,2056.045.962117.213.065-
WEYERHAEUSER31,5000,0631,72031,3806.074.250191.452.463-
WHIRLPOOL CO174,6200,01174,935173,180772.632134.580.132-
WHOLE FOODS32,3501,0032,38031,8206.299.977203.138.978-
WILLIAMS COS22,1603,1723,00021,66010.498.256235.244.920-
WINDSTREAM H8,390-0,248,5468,2702.817.02323.663.274-
WYNDHAM WWID67,390-0,1267,68067,0601.217.55581.983.091-
WYNN RESORTS96,1800,2397,70095,7002.139.066206.313.129-
XCEL ENERGY41,3701,1041,41040,7504.784.379197.198.227-
XEROX CORP.9,9701,429,9709,81511.718.333116.292.736-
XILINX INC47,3900,0647,45046,8602.316.432109.428.479-
XL GROUP PLC34,350-0,3834,70034,1703.626.245124.567.317-
XYLEM INC44,6600,2044,80044,4001.256.43456.030.046-
YAHOO!37,9400,3238,08037,50012.864.450486.902.708-
YUM BRANDS82,090-0,6182,60081,8504.378.416359.629.079-
ZIMMER BIOME122,110-0,78123,000121,2702.028.868247.520.678-
ZIONS BANCOR28,020-0,5028,48027,9202.272.58163.984.290-
ZOETIS INC.47,4200,5147,70947,1102.804.245132.853.911-
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC