SPECTRA ENERGY CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,04%
  • Precio
    42,720 €
  • MAXIMO
    42,825 €
  • MÍNIMO
    42,510 €
  • VOL. DIARIO (TIT.)
    728.179
  • VAR. 2014(%)
    19,933 %
  • VARIACIÓN
    0,33 % 0,140 €
  • APERTURA
    42,590 €
  • ÚLT. SESIÓN
    42,580 €
  • EFECTIVO
    31.054.576€
  • VAR. 12 MESES(%)
    17,107 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201443,12
MínimoMínimo 201434,23
Máximo 12 meses43,12
Míximo 12 meses32,57
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.440.152
Media títulos 12m2.887.744
Efectivo 3m100.488.592
Efectivo 12m105.505.013
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,440-0,47145,150143,780733.870105.832.713-
ABBOT LAB.42,770-0,6343,00042,6201.469.07762.853.284-
ABBVie Inc.53,4300,4753,80053,1705.162.111276.086.731-
ACCENTURE80,4600,1080,53079,970680.69554.618.558-
ACE LTD102,930-0,54103,210102,540356.39336.683.495-
ACTAVIS214,770-1,23218,260214,150769.934165.942.181-
ADOBE SYSTEM72,450-0,2372,70071,840601.44043.405.142-
ADT CORPORAT32,940-0,0933,12032,740484.43015.948.016-
AES CORP15,1700,5315,28015,0601.399.83921.273.773-
AETNA INC.84,3001,0984,47083,490899.26175.570.117-
AFLAC CORP.63,200-0,6163,57062,930390.70524.680.248-
AGILENT.TECH56,300-0,4156,53055,890618.94434.754.386-
AGL RESOURCE53,9600,7854,23053,300144.0227.764.672-
AIR PRODUCTS135,600-0,20136,130134,820397.01753.835.108-
AIRGAS110,450-0,05110,865110,060182.29120.142.007-
AKAMAI TECH59,550-0,2759,98059,340747.83844.559.927-
ALCOA INC.16,7901,3916,86016,6008.759.447146.648.909-
ALEXION PHAR160,880-3,69167,200160,380789.162128.457.738-
ALLEGHENY TE40,960-1,6641,76040,890447.01218.457.572-
ALLEGION PLC53,540-2,8355,11053,320162.9058.756.013-
ALLERGAN INC169,760-0,18170,850169,300375.96263.881.959-
ALLIANCE DAT266,590-1,47269,987265,710113.45530.310.456-
ALLSTATE COR57,580-0,6257,92057,360870.11650.090.837-
ALTERA CORP.33,100-1,1333,51032,9051.623.09253.712.334-
ALTRIA GROUP41,525-0,5241,86041,3702.261.42193.866.384-
AM.TOWER COR92,5900,4092,73092,010416.59938.543.281-
AMAZON.COM317,610-1,98324,820316,5003.446.5311.099.308.974-
AMER.EL.POW.54,1501,7554,49053,0301.163.08362.837.420-
AMER.EXPRESS91,730-0,2291,98090,9001.555.167142.351.900-
AMER.FNCL.SV120,880-1,14122,150120,600321.07238.872.829-
AMER.INTL G.53,830-0,6154,17053,4603.637.024195.474.400-
AMEREN CORP40,2551,2240,46539,620485.92519.517.906-
AMERISOURBRG77,4400,8577,62076,565795.29061.351.374-
AMETEK INC51,190-0,7051,63050,890258.52713.204.628-
AMGEN INC122,010-0,68123,050121,6601.140.840139.371.859-
AMPHENOL COR97,410-0,1997,62096,870177.23817.247.898-
ANADARKO PET107,850-1,25109,570107,3801.753.699189.619.756-
ANALOG DEVIC50,3600,4050,50049,6601.041.49852.114.164-
AON PLC86,8600,6386,97085,550747.50264.535.734-
APACHE CORP101,381-0,46101,760100,640722.48173.117.605-
APART.IN.M.33,8300,4833,88033,690274.0119.270.778-
APPLE INC98,1000,4498,46097,55024.668.5952.418.509.053-
APPLI.MATLS.21,3100,3821,41020,8109.783.556207.040.590-
ARCHER DANIE48,110-0,0248,40047,960808.95038.923.357-
ASSURANT INC66,0200,1766,26065,690226.92914.982.397-
AT&T CORP.35,7000,4535,77035,5006.871.882244.818.355-
AUTODESK INC54,890-0,6255,52054,510758.55341.647.669-
AUTOMAT.DATA82,190-0,5182,55081,910350.33928.782.030-
AUTONATION55,300-1,1356,05055,216308.70117.104.659-
AUTOZONE515,0000,08515,309513,01053.08627.300.001-
AVAGO TECHN.69,670-0,3670,75069,1401.276.06788.816.560-
AVALONBAY CO149,9801,35150,080148,100199.88929.821.319-
AVERY DENSN48,970-0,5549,21048,350537.15326.165.635-
AVON PRODUCT13,085-0,7213,20013,0302.245.17729.401.715-
BAKER HUGHES72,648-1,0573,40072,514701.00451.045.148-
BALL CORP63,180-0,2863,36062,770250.67915.803.581-
BANK N.Y.39,5500,3039,63039,2952.140.82284.453.287-
BANK OF AMER15,490-0,6415,61015,46018.579.765288.149.859-
BARD C R INC152,3602,36152,360148,540426.86764.299.275-
BAXTER INTL76,400-0,3376,74376,200656.44450.228.009-
BB&T CORP.37,570-0,9037,95037,4601.246.76046.908.098-
BECTON DICKI118,110-0,22118,570117,680131.02515.470.580-
BED BATH&BEY62,220-0,4662,57061,991932.41757.954.005-
BEMIS COMPAN39,9300,3839,99039,640275.91210.980.745-
BERKSHIRE B127,6900,11127,710126,630728.37792.655.162-
BEST BUY CO.31,3300,9731,45030,8901.429.63944.582.005-
BIOGEN IDEC334,670-0,23337,000332,100425.444142.212.017-
BLACKROCK IN315,4800,18316,195313,250274.94986.556.777-
BLOCK H&R32,030-0,9932,57031,990661.12421.207.866-
BOEING CO.122,230-0,79124,560122,1602.776.453340.921.496-
BORGWARNER64,890-1,4465,77064,830313.83820.437.695-
BOSTON PROP.121,4001,10121,710120,367163.83619.836.771-
BOSTON SCIEN12,940-1,3013,11012,8602.750.33635.544.517-
BRISTOL-MYER49,4000,0249,55049,0802.196.878108.289.828-
BROADCOM A37,6900,9137,75037,1832.247.43484.191.574-
BROWN FORM.B89,860-1,7491,79089,770238.46521.535.201-
C H ROBINSON65,670-0,8266,15065,420306.63820.137.898-
CA TECHNOLO.29,520-0,0329,60029,4001.009.23229.763.361-
CABLEVISION19,0000,2619,12018,920795.99515.149.058-
CABOT OIL&G32,470-0,4632,87032,2652.733.24588.682.047-
CAMERON INTL74,080-0,0974,31073,080952.73770.131.828-
CAMPBELL S.43,290-0,4843,81043,250338.01114.697.935-
CAPITAL ONE81,430-0,2783,52081,160829.63267.539.594-
CARDINL.HLTH72,5200,4272,64771,990553.48840.049.838-
CAREFUSION44,800-0,0444,92044,650330.17414.784.036-
CARMAX INC49,900-1,0350,56049,850361.71318.118.348-
CARNIVAL CRP36,609-0,1936,70036,2702.756.447100.468.909-
CATERPILLAR103,580-1,21104,900103,1702.319.136240.532.205-
CBRE GROUP33,090-1,2833,72033,004830.61327.591.468-
CBS CORP57,490-0,4257,97057,3702.537.264146.121.287-
CELGENE CORP86,600-0,6487,30086,1401.296.901112.469.978-
CENTERPOINT25,1201,0125,24024,830899.61922.580.256-
CENTURYLINK37,8000,5937,90037,540937.90735.420.995-
CERNER CORP56,505-0,6156,84056,053656.62137.031.060-
CF INDS HLDG253,4900,35254,280251,650164.41241.595.578-
CHARLES SCHW27,6800,6527,72027,3701.452.60739.983.152-
CHESAPEAK.EN26,755-0,9427,24026,7003.341.14389.818.610-
CHEVRON CORP133,300-0,20133,799132,8901.731.637230.693.356-
CHIPOTLE MEX673,9100,05678,100671,990253.146171.029.487-
CHUBB CORP.88,570-1,1789,49088,560835.03474.364.119-
CIGNA CORP96,1810,4496,63095,530341.05832.748.934-
CIMAREX ENER146,886-0,73148,630146,170531.96378.176.963-
CINCINNATI F47,680-0,0647,80047,510127.1816.064.066-
CINTAS CORP63,200-0,5063,71062,990112.7987.127.107-
CISCO SYSTEM25,840-0,5025,93525,57011.158.345287.408.839-
CITIGROUP49,790-0,4850,08049,5405.203.829259.075.228-
CITRIX SYS.68,4001,5368,67067,3501.397.93695.160.858-
CLOROX CO89,380-0,1189,93089,030372.58433.284.083-
CME HLDGS.74,800-0,3375,23074,150547.82240.900.828-
CMS ENERGY30,4900,8930,65030,100876.04326.652.381-
COACH INC34,6500,0635,14034,5301.297.10945.110.467-
COCA-COLA CO40,720-0,6841,00040,6104.579.917186.499.258-
COCA-COLA EN47,615-0,9148,15047,520858.17040.924.239-
COGNIZANT50,850-0,5351,38050,6601.075.92754.810.626-
COLGATE67,235-0,5367,89067,090788.64853.062.603-
COMCAST CL A54,280-0,2054,63054,0853.033.239164.562.012-
COMERICA INC49,710-1,3750,38049,580400.55019.937.175-
COMPUTER SCI64,520-0,4264,91064,380219.34414.164.796-
CONAGRA FOOD30,975-0,3431,14030,9201.587.20149.245.926-
CONOCOPHILLI85,660-0,3086,11085,0801.756.614150.308.892-
CONS.EDISON57,5100,9357,79056,940824.01947.343.599-
CONSOL ENERG39,930-0,2040,47039,780655.96126.256.938-
CONSTELLAT A85,675-1,0286,53085,190363.74831.153.524-
CORNING INC21,930-0,4122,09021,8002.029.32444.498.813-
COSTCO WHOLE117,380-0,14117,660116,810590.26169.239.386-
COVIDIEN87,290-0,5787,85086,9501.974.877172.205.127-
CROWN CASTLE74,6832,0174,92073,1701.329.16398.460.407-
CSX COR30,680-1,0331,07030,6502.479.20376.470.768-
CUMMINS INC144,590-3,70148,590144,3902.315.560337.254.598-
CVS CAREMARK78,425-0,8879,15078,1902.439.067191.741.154-
D R HORTON I20,950-3,0521,55020,9404.815.692102.412.432-
DANAHER CORP75,110-0,7775,63074,9801.053.25779.132.672-
DARDEN RESTA44,9530,6645,10544,540458.49720.586.836-
DAVITA HEALT71,410-0,0771,69070,970284.79520.322.487-
DEERE & CO85,700-0,5586,13085,1902.094.361179.124.413-
DELPHI AUTOM68,570-0,3269,09068,385681.35746.858.896-
DELTA AIRLIN38,2850,5938,53037,8205.368.056205.052.223-
DENBURY RESO17,290-1,1417,51517,240750.03912.989.625-
DENTSPLY INT46,9480,2546,98046,470164.1307.677.262-
DEVON ENERGY77,630-0,9178,68077,420679.08752.835.888-
DIAMOND OFFS47,000-1,6747,84046,800529.65724.990.329-
DISC.FIN.SVS62,605-0,0162,81062,230789.17049.297.476-
DISCOVERY CO82,9600,1083,19082,630326.73327.069.338-
DOLLAR GENER57,5103,4257,60053,78013.107.861726.424.548-
DOLLAR TREE55,6212,5859,84054,64526.259.2261.489.635.998-
DOMINION RES70,6451,1271,06069,750887.46762.629.167-
DOVER87,670-1,0088,31087,400277.76924.346.647-
DOW CHEMICAL53,9700,4854,15053,5703.162.587170.357.808-
DR.PEPPER61,430-0,2161,78061,300564.14034.673.849-
DTE ENERGY76,7901,0477,08075,720368.51328.253.007-
DU PONT65,1850,3965,39064,9701.529.87199.675.685-
DUKE ENERGY73,9501,0174,19073,2301.481.118109.399.522-
DUN&BRADST.110,180-1,25111,747109,93593.42310.307.667-
E TRADE FINA20,6401,2820,72920,3801.555.30831.974.955-
EASTMAN CHEM87,850-0,9788,77087,300686.76660.351.828-
EATON CORP.76,570-1,1677,53076,2001.104.99984.612.756-
EBAY INC.52,510-0,4552,92552,2304.606.531241.339.383-
ECOLAB INC110,370-0,19110,890110,070327.94836.197.686-
EDISON INTL.57,2901,1857,53056,460363.16320.768.129-
EDWARDS LIFE85,0000,0085,55084,690849.06872.203.554-
ELECTRO.ARTS35,395-1,7936,04035,3702.440.58387.019.474-
EMC CORP29,4350,8029,50029,1308.300.742243.437.520-
EMERSON ELEC66,820-0,9067,24066,5701.434.63895.781.167-
ENSCO PLC52,300-1,7853,20052,1301.088.81257.120.275-
ENTERGY CORP76,1600,9076,69075,400803.82161.180.423-
EOG RSCS.INC113,490-1,16115,020113,0001.032.407117.322.628-
EQT99,520-0,63100,56099,360653.52065.308.867-
EQUIFAX INC.76,490-0,3876,74576,390193.33014.795.641-
EQUITY RESID65,5601,1165,60564,610351.18322.923.997-
ESSEX PPTY T192,4400,87192,520189,79062.00911.878.896-
ESTEE LAUD.A74,680-1,3175,87074,650502.97437.706.653-
EXELON CORP.31,8651,3232,13031,3822.641.68484.250.699-
EXPEDIA INC80,0400,4680,29079,430601.10148.036.685-
EXPEDITORS44,690-1,6145,47044,660263.04111.789.997-
EXPRESS SCR.66,5200,2666,99066,2803.293.357219.170.273-
EXXON MOBIL103,8400,64103,840102,8302.704.310279.414.988-
F5 NETWORKS113,2770,77113,570108,025430.97848.615.094-
FACEBOOK INC74,729-0,6175,50073,85024.827.7501.855.608.655-
FAMILY DLR.75,31024,1575,53073,60022.217.3111.653.032.368-
FASTENAL CO.44,995-0,3545,27044,9501.057.21647.572.394-
FEDEX CORP.148,500-1,56151,462148,300801.279119.430.634-
FIDELITY NAT56,410-0,3256,57056,005435.32724.459.065-
FIFTH THIRD20,890-1,3721,20020,8303.099.56464.855.587-
FIRST SOLAR65,8002,7366,68065,3102.315.892152.727.519-
FIRSTENERGY32,2450,8032,39031,8901.041.30733.507.697-
FISERV INC62,280-0,6262,69062,020347.42721.624.377-
FLIR SYS.INC34,580-0,1434,73034,5201.069.90337.024.207-
FLOWERSERVE76,790-1,4077,98076,630377.54329.064.581-
FLUOR CORP.75,390-0,8376,17075,010357.62626.979.806-
FMC CORP68,4500,2568,70068,010290.90419.896.495-
FMC TECHNOL.63,220-0,0963,64062,920559.86535.434.919-
FORD MOTOR17,560-0,3417,64017,4709.894.209173.695.807-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,510-0,47101,650100,160134.80413.543.043-
FRANKLIN RES57,3200,1657,53057,080677.39338.812.451-
FREEP.-MCMOR37,940-0,1338,20037,7202.627.86699.600.063-
FRONTIER C.5,9791,865,9805,8403.277.68819.441.934-
GAMESTOP A46,2301,2046,55045,860916.82242.385.139-
GANNETT CO33,130-0,2433,39033,060438.80514.555.074-
GAP40,1400,5540,19539,9201.270.27750.950.810-
GARMIN LTD57,6901,0357,87056,980461.48626.444.255-
GEN.DYNAMICS120,850-0,24121,110119,710546.07365.748.608-
GEN.ELECTRIC25,580-0,8125,73025,44018.395.873469.898.661-
GENE.MILLS52,9000,1753,15052,790928.77549.143.435-
GENE.MOTORS34,940-0,3735,09034,9005.695.223199.257.628-
GENERAL GROW24,0800,9624,12523,8401.197.90228.733.116-
GENUINE PART84,800-0,6085,35084,640139.29411.820.405-
GENWORTH FIN16,195-0,9516,40016,1151.096.88117.768.375-
GILEAD SCIEN91,3101,6491,53089,9307.307.067663.284.392-
GOLDMAN SACH175,380-0,01176,230174,670973.386170.706.985-
GOODYEAR27,760-1,6328,34027,720684.18619.097.546-
GOOGLE CL A596,910-0,20600,425592,590679.104405.218.504-
GOOGLE INC588,280-0,13591,080584,753517.261304.068.982-
GRAHAM HOLD.690,0000,06690,970686,6407.2935.028.753-
GRAINGER INC239,450-0,71241,692238,480160.32738.351.597-
HALLIBURTON72,380-1,4073,16072,1301.950.090141.409.021-
HARLEY DAVID62,970-1,5364,03062,950586.93537.098.283-
HARMAN INTL112,650-1,07114,210111,950172.40619.420.639-
HARRIS CORP72,330-0,5073,00072,010353.74625.580.469-
HARTFORD FIN35,3000,1435,36035,0001.291.88045.440.716-
HASBRO, INC.51,410-0,1051,68051,390489.74025.233.804-
HCP INC42,5800,6142,63042,320432.59218.387.409-
HELMERICH &115,960-0,72117,500114,730312.06536.069.752-
HERSHEY FOOD91,790-0,8092,75091,580480.86144.208.869-
HESS CORP99,580-0,23100,08099,160706.14270.356.105-
HEWLETT PACK35,350-0,2335,58035,2502.720.35496.198.246-
HLTH.CARE IN64,7250,3864,81064,340540.33134.931.750-
HOME DEPOT80,971-0,0781,34080,6601.365.879110.578.012-
HONEYWELL94,680-1,1396,00094,3601.694.829160.548.100-
HORMEL FOODS47,450-0,5747,85047,300266.71512.677.017-
HOSPIRA53,0002,4754,24052,4902.341.298125.129.969-
HOST HOTELS23,0000,1723,08022,920961.26622.110.559-
HUDSON CITY9,795-1,519,9209,780455.0414.474.691-
HUMANA INC130,0101,14130,139128,940396.27651.418.990-
HUNTINGTON B9,830-1,509,9909,8103.479.68534.310.042-
IBM INTL195,0400,33195,220193,6501.153.128224.350.046-
ILL.TOOL WKS84,630-0,6285,24084,310731.65161.868.701-
INGERSOLL RA62,250-1,3263,12062,080629.68039.260.610-
INT.PAPER49,9300,0249,95049,4401.763.62487.558.111-
INTEGRYS ENE69,7701,3470,06068,630110.2257.677.468-
INTEL CORP34,160-0,2634,32033,88016.800.990571.964.503-
INTERCON.EXC195,925-0,41197,130194,060462.94190.456.865-
INTERPUBLIC19,9900,0020,33019,8751.552.05930.955.661-
INTL FLAVORS103,755-0,05104,020103,200121.07612.547.638-
INTUIT INC82,500-0,1782,75082,180185.76415.317.709-
INTUITIVE S.464,517-1,10474,840461,605241.976112.587.270-
INVESCO LTD38,305-0,2738,54038,090371.40514.205.349-
IRON MOUNT.33,800-0,7334,13033,710298.57210.104.303-
J & J101,870-0,24102,190101,6601.661.065169.242.092-
JABIL CIRCUI20,665-0,5120,76020,490542.92511.198.045-
JACOBS ENGR53,420-1,0653,98053,120571.34430.561.876-
JM SMUCKER103,720-0,87104,780103,640135.98014.137.419-
JOHNSON CONT48,265-0,6748,57048,070878.96642.425.755-
JOY GLOBAL61,780-1,5562,80061,700421.03126.124.594-
JP MORGAN CH58,900-0,1959,14058,6704.575.756269.176.167-
JUNIPER NET.23,5111,1223,53023,1403.084.91172.032.363-
KANSAS C.STH111,295-2,59114,270111,250399.16844.808.324-
KELLOGG65,290-0,1265,55065,120497.88932.491.987-
KEURIG GREEN119,640-0,86121,180119,200580.66769.659.426-
KEYCORP13,740-0,8713,91013,7002.739.32237.687.866-
KIMBERLY CL.108,010-0,48108,750107,780480.69551.952.265-
KIMCO RLTY.23,4910,6923,53023,310396.5329.286.065-
KINDER MORGN37,760-0,3737,95037,5501.520.42757.409.651-
KLA-TENCOR71,7000,1471,89070,730737.97352.547.367-
KOHL'S CORP51,6500,5651,84051,260491.73825.365.862-
KRAFT FOODS58,155-0,2558,58158,070754.91943.928.434-
KROGER CO50,335-0,7450,94050,200641.57032.318.767-
L BRANDS57,410-0,5957,59057,065359.39520.608.895-
L-3 COMMUNIC120,310-0,45121,490119,720185.87922.369.719-
LAB.CORP.AM.105,500-0,53106,060105,290120.53712.729.804-
LAM RESEARCH68,570-1,3569,81068,046763.70252.296.709-
LEGG MASON I50,670-0,5551,04050,46092.0464.665.784-
LEGGETT & PL33,210-1,1333,58033,100438.93614.585.974-
LENNAR CORP37,401-2,6838,45037,4001.857.33770.029.034-
LEUCADIA NAT25,010-0,2825,18824,900362.9019.071.037-
LILLY ELI63,320-0,7264,80062,8701.346.98685.111.600-
LINCOLN NATL52,260-1,0652,82052,040404.57221.149.527-
LINEAR TECH.44,1200,2044,19043,530757.29333.179.278-
LOCKHEED MAR169,490-0,32170,570168,300733.794124.122.429-
LOEW'S CORP.43,350-0,6243,58043,220219.7499.534.183-
LORILLARD .60,650-0,1361,19060,580847.81151.546.145-
LOWES COS IN47,620-0,1747,85047,3501.186.91556.438.639-
LYONDELLBASE108,5100,95108,790107,4201.573.506169.785.703-
M & T BANK C122,520-1,35123,950122,310193.67623.783.935-
MACERICH CO67,5600,9667,61066,950179.33412.050.007-
MACY'S INC57,290-0,3057,83056,950928.38453.226.297-
MARATHON OIL40,350-0,3940,54040,0701.195.23748.133.747-
MARATHON PET78,340-0,3179,35077,6351.057.86382.914.878-
MARRIOTT INT66,350-0,0367,07066,330808.00153.831.773-
MARSH & MC L51,350-0,1651,42050,940977.23350.044.297-
MASCO CORP.20,305-2,8520,83020,2702.394.66148.884.609-
MASTERCARD75,7620,0276,00075,5151.214.32391.922.429-
MATTEL INC35,3400,1135,46035,240727.24325.703.822-
MCCORMICK&CO68,760-0,6669,27068,600176.82312.163.636-
MCDONALD'S95,600-0,1395,78095,3902.368.937226.445.977-
MCGRAW-HILL81,830-0,0582,31081,636431.89035.404.528-
MCKESSON CRP190,960-0,44191,890189,770282.41153.872.044-
MEAD JOHNSON95,4600,8796,18094,610741.45670.916.336-
MEADWESTVACO44,059-0,3044,21043,915204.1448.990.460-
MEDTRONIC62,650-0,4063,03062,3802.285.668143.074.816-
MERCK & CO58,030-0,2158,34057,8503.629.245210.707.069-
METLIFE INC.54,270-0,8854,88053,9102.387.073129.382.459-
MICHAEL KORS82,2301,3682,23981,100964.27978.830.386-
MICROCHIP45,640-0,5745,98045,270901.08441.019.866-
MICRON TECH.32,230-3,5633,46032,10016.239.170528.568.744-
MICROSOFT44,220-0,6344,51044,02011.241.286497.138.004-
MOHAWK INDS.126,530-2,46129,540126,310560.98371.239.175-
MOL.COORS B70,130-2,0171,32070,000686.63948.359.778-
MONDELEZ INT38,080-0,2638,32937,9951.796.51568.474.348-
MONSANTO CO115,220-0,49116,210115,1301.232.298142.479.527-
MONSTER BEVE65,110-2,8466,16064,510952.79461.971.246-
MOODY'S CORP91,290-0,3691,77090,740370.61633.785.132-
MORG.STAN.DW33,000-0,7233,38032,8702.818.10793.090.810-
MOSAIC COM.47,2700,3647,43046,950548.94525.927.111-
MOTOROLA SOL65,0100,0265,22064,780295.32819.194.931-
MURPHY OIL C67,380-0,3467,92066,960219.06014.746.637-
MYLAN INC50,610-2,1852,48050,5331.738.86488.705.538-
NABORS INDUS29,040-1,5629,60028,960661.02019.262.122-
NASDAQ OMX42,5300,4042,66042,190306.09712.981.022-
NATIONAL OIL84,160-1,1985,20083,8801.760.384148.394.385-
NAVIENT CORP17,730-0,7818,05017,660728.89712.955.633-
NETAPP INC38,2400,2938,25037,8001.135.14943.196.051-
NETFLIX INC.422,9800,27424,984418,5201.062.821448.218.079-
NEWELL RUBB.31,050-0,8631,37031,020633.88519.737.530-
NEWFIELD EXP43,820-1,8444,92043,790606.50726.757.148-
NEWMONT MNG.25,4401,1525,47025,0302.103.59953.049.190-
NEWS CORPOR.17,985-0,8518,11017,900920.52816.555.419-
NEXTERA ENER99,1900,7599,76098,100584.35657.906.465-
NIELSEN N.V.48,3400,2748,35047,5101.061.24651.001.466-
NIKE INC CL77,9500,3078,07077,520742.11657.776.179-
NISOURCE39,260-0,1339,48039,1101.020.66640.065.019-
NOBLE CORP32,040-1,0532,38031,980984.47231.624.390-
NOBLE ENERGY69,490-0,1170,22068,9803.167.679219.120.076-
NORDSTROM68,5750,7368,65068,000387.82826.492.647-
NORFOLK STH.105,220-2,12107,400105,020739.30378.189.498-
NORTHEAST UT45,8801,1946,10545,210509.40223.337.081-
NORTHERN TST67,1400,0167,45066,810487.49932.683.249-
NORTHROP GRU127,6800,09128,040126,597550.69170.213.983-
NRG ENERGY31,7901,4031,97031,0002.126.06467.147.904-
NUCOR CORP51,070-0,5151,61050,970445.43422.793.837-
NVIDIA CORP.17,670-0,6717,87017,4154.868.51085.389.283-
O'REILLY AUT151,8900,10152,190151,060161.67824.534.102-
OCCI.PETROL.100,000-0,09100,60099,5001.012.860101.225.127-
OMNICOM GROU72,650-1,9873,17072,4001.356.76698.607.039-
ONEOK INC NE67,0200,2867,36066,600194.36713.021.558-
ORACLE CORP40,5000,4240,56840,2303.299.613133.334.391-
OWENS-ILLIN.32,870-0,7833,19032,830129.5614.268.736-
PACCAR INC.64,430-0,9465,17064,030690.70144.487.222-
PALL CORP79,780-1,2680,83079,610155.16912.393.146-
PARKER HANNI120,910-1,64122,680120,570280.52833.960.523-
PATTERS.COS39,4700,1539,50039,100150.4805.912.028-
PAYCHEX INC42,170-0,5042,48041,945496.99820.940.911-
PEABODY ENER15,1300,9315,19015,0102.351.69835.523.809-
PENTAIR PLC71,620-0,9072,18871,210273.97419.588.675-
PEOPLE'S BAN14,920-0,4015,01014,880728.07810.860.375-
PEPCO HLDGS.27,5550,5727,70027,360428.78911.829.816-
PEPSICO INC90,760-0,8691,80090,7601.392.140126.807.387-
PERKINELMER47,370-0,9447,88047,220250.84111.910.457-
PERRIGO CO153,890-0,71155,580153,260277.89642.896.526-
PETSMART INC70,4110,2171,19070,310457.82232.376.622-
PFIZER29,980-0,7030,17029,78011.650.569349.531.050-
PG&E CORP.47,3600,5547,57046,510792.15037.373.953-
PHILIP MORRI84,445-0,4884,98084,1001.341.133113.167.753-
PHILLIPS 6682,310-0,4183,00081,660678.59355.795.680-
PINNACLE WES56,8500,9957,14056,320363.58520.682.241-
PIONEER NATU227,800-1,55231,280227,170373.88285.464.340-
PITNEY BOW.26,910-0,2227,49026,880767.67320.773.615-
PLUM CREEK T43,8100,0943,99043,770197.0338.642.458-
PNC FIN.SVCS83,880-1,1184,78083,820853.78471.792.305-
PPG INDS.INC208,160-0,34209,640207,550177.83537.055.087-
PPL CORPOR.33,8451,2434,05033,3901.366.82546.211.669-
PRAXAIR INC130,440-0,08131,260130,200270.89735.379.310-
PRECISION CA233,4280,24234,703232,750609.790142.520.911-
PRICELINE GR1.232,0100,341.234,8901.223,730157.725194.022.001-
PRIN FINL GR51,200-1,1451,82051,010555.24128.412.792-
PROCTER GAMB79,230-0,4179,62078,8503.247.764257.102.091-
PROGRESSIVE24,150-0,1724,23024,0201.004.15724.223.680-
PROLOGIS INC42,0000,8942,03041,550510.42921.364.669-
PRUDENTIAL87,750-1,3289,00087,2202.030.300178.042.285-
PUBLIC SERV.37,7202,1137,91036,9301.277.27948.035.397-
PUBLIC STORA175,1100,83175,260173,840128.70222.479.940-
PULTEGROUP18,455-1,4718,78018,4303.038.94756.320.500-
PVH CORP114,2100,76114,420112,960429.07248.881.941-
QEP RESOURSE33,960-0,8834,30033,775320.62010.883.638-
QUALCOMM INC75,775-0,4376,25075,5304.837.372366.417.868-
QUANTA SERVS34,670-0,6334,97034,450434.06715.031.523-
QUEST DIAGNO62,050-0,1462,23061,340764.00847.266.195-
RALPH LAUREN159,620-0,01160,090158,950134.01821.381.754-
RANGE RESOUR75,950-0,9976,94075,800729.75455.556.317-
RAYTHEON CO.92,3900,3592,48091,560626.63257.654.091-
RED HAT56,585-0,1756,68056,000590.10033.243.460-
REGENERON PH300,310-0,92303,615299,730313.81894.272.307-
REGIONS FINL10,240-1,1610,37010,2105.295.93254.307.134-
REPUBLIC SER36,750-1,6637,32036,720860.29531.720.969-
REYNOLDS AME56,780-0,1457,51056,430971.90055.216.068-
ROBERT HALF49,950-1,2550,60049,840329.26416.477.127-
ROCKWELL AUT121,540-1,24122,700121,250155.54218.929.928-
ROCKWELL COL75,070-0,7575,68074,550303.23722.687.373-
ROPER INDUST147,7703,51147,770142,530446.41564.674.373-
ROSS STORES63,7600,4763,81863,350463.58329.480.494-
ROWAN CIES30,610-1,5831,21030,600312.2809.599.362-
RYDER SYS IN89,900-1,5491,74089,740185.82516.759.761-
SAFEWAY34,650-0,6334,92034,570438.37015.210.299-
SALESFORCE54,200-1,2655,20053,8601.559.41884.692.303-
SANDISK CORP92,480-0,8293,96091,6031.488.103137.571.997-
SCANA CORP53,4801,0053,74052,845311.82216.655.878-
SCHLUMBERGER111,660-0,11112,050110,9002.324.564259.078.934-
SCRIPPS NETW83,489-0,1984,25083,355198.98216.663.190-
SEAGATE TECH59,431-0,1259,84059,115614.95336.526.301-
SEALED AIR32,060-1,2032,52032,055588.21818.918.796-
SEMPRA ENRGY102,6301,07103,005101,430380.19038.933.775-
SHERWIN WILL212,190-0,27213,620211,600196.09641.641.024-
SIGMA-ALDR.102,880-0,10103,180102,580188.79619.422.671-
SIMON PPTY G170,4100,85170,670168,812230.19239.117.309-
SNAP ON INC124,160-0,41124,300123,410312.77038.739.223-
SOUTHERN CO.45,2011,0345,43044,6203.171.515143.351.209-
SOUTHWES.ENE40,700-0,3741,32040,6601.018.30441.675.414-
SOUTHWEST AI29,130-0,3829,38028,7373.266.86694.948.193-
SPECTRA ENRG42,7200,3342,82542,510728.17931.054.576-
ST JUDE MED66,527-0,5366,85066,210387.73525.755.878-
STANLEY BLAC90,430-0,3791,25090,290587.27053.192.684-
STAPLES INC10,930-0,5511,01010,9002.285.32825.026.626-
STARBUCKS78,335-0,5179,00078,2851.705.590134.092.121-
STARWOOD HTL79,030-0,1679,64078,780717.70556.812.810-
STATE STREET71,010-0,6273,06070,780507.66536.075.182-
STERICYLCE117,450-0,68118,070117,000167.42519.658.725-
STRYKER CORP80,020-0,5280,53079,800802.94464.275.586-
SUNTRUST BK.38,595-1,2439,04038,5301.208.96046.761.605-
SYMANTEC COR23,9200,3824,00023,7601.467.00035.070.835-
SYSCO CORP36,710-0,1136,80036,415931.32334.079.902-
T.ROWE PRICE80,070-0,2780,48079,560421.02933.665.015-
TARGET CORP.60,080-0,5160,58059,9901.712.079103.004.151-
TE CONNECTIV63,0500,0063,29062,700570.31135.905.525-
TECO ENERGY18,0251,0918,10017,830641.45511.551.129-
TENET HEALTH53,390-0,4154,50053,120988.08252.790.454-
TERADATA CRP42,090-1,2742,67041,920683.60528.768.080-
TESORO CORP.59,140-1,6860,01058,580728.40143.057.021-
TEXAS INSTRS47,0600,5147,07046,3804.638.253216.612.908-
TEXTRON INC37,020-1,6237,67536,950679.73725.248.558-
THE DIRECTV86,270-0,0386,55086,020622.61653.706.856-
THERMO FISH.124,131-0,75125,460123,530606.77575.305.388-
TIFFANY & CO98,680-0,6599,78098,570360.09335.643.085-
TIME WARNER148,080-0,19149,010147,630277.62941.126.877-
TIME WARNER85,2300,2885,51084,5202.039.111173.654.567-
TJX COS INC.52,7300,3453,06052,6501.742.47991.975.534-
TORCHMARK53,440-0,1753,73053,160211.52711.291.057-
TOTAL SYSTEM32,230-0,0632,30031,920198.5636.371.370-
TRACTOR SUPP63,5400,1163,72063,120410.25526.050.864-
TRANSOCEAN41,270-1,9042,00041,2602.341.45597.121.680-
TRAVELERS C.91,370-0,7992,10091,3701.060.14697.232.880-
TRIPADVISOR99,530-0,35100,80098,800855.56485.404.195-
TWENTY-FIRST32,560-0,7632,93032,5004.865.605158.626.507-
TYCO INTL.45,2700,1345,47044,9001.441.36165.208.180-
TYSON FOODS41,2004,2041,88040,7004.065.083167.943.213-
UNDER ARMOUR69,5050,5769,80468,3401.084.68075.038.270-
UNION PACF100,560-1,08101,630100,5501.218.149123.023.303-
UNITED PARCE102,110-1,41103,440102,000892.04991.345.817-
UNITEDHEALTH85,5401,0285,67084,600901.65876.788.170-
UNTD.TECHNS.108,550-0,30109,170108,0802.183.186236.744.253-
UNUM GROUP34,570-1,2035,06034,460298.92310.337.713-
URBAN OUTFIT34,8700,9834,94034,590390.70513.576.529-
US BANCORP42,380-0,8742,70042,3102.454.096104.075.757-
US STEEL CRP27,8500,4728,07027,5031.842.22051.214.637-
V F CORP61,8400,0561,97061,540400.08624.724.154-
VALERO ENERG48,945-0,5249,44048,3802.567.198125.228.945-
VARIAN MED.83,2700,6483,31082,460274.96722.810.107-
VENTAS INC64,6900,7564,74064,220519.48333.521.874-
VERISIGN INC54,390-2,1655,37054,360655.98635.865.116-
VERIZON COMM51,3900,2151,45051,1803.834.924196.659.504-
VERTEX PHARM95,580-0,1896,29095,240574.16554.952.643-
VIACOM INC.B85,640-0,5886,20085,330633.56354.284.881-
VISA INC213,360-0,66214,960213,1201.082.542231.456.031-
VORNADO RLTY107,240-0,09107,567107,080277.51729.796.084-
VULCAN MATLS64,700-0,7765,18064,200221.76614.328.744-
WAL MART ST.75,840-0,1775,93075,3602.466.710186.595.017-
WALGREEN CP.72,060-1,6873,35071,9351.336.84196.668.576-
WALT DISNEY86,5900,4286,71085,8101.792.585154.707.435-
WASTE MANGM.43,526-1,3044,17043,511654.72928.573.421-
WATERS CORP104,910-0,99105,950104,630138.27214.526.787-
WELLPOINT HE114,4400,82115,160113,540763.67387.327.305-
WELLS FARGO51,380-0,4351,55051,1704.279.725219.591.405-
WESTERN DIGI99,9000,54100,22098,670534.56953.083.610-
WESTERN UNIO17,510-0,0617,55017,4201.136.53719.880.305-
WEYERHAEUSER32,1850,8332,26531,8501.874.90660.138.734-
WHIRLPOOL CO149,1100,15149,240147,550640.48595.094.537-
WHOLE FOODS36,450-1,1737,07036,4202.752.727100.802.385-
WILLIAMS COS57,810-0,6758,29057,390986.82157.000.754-
WINDSTREAM H10,5020,4010,54010,4002.500.30826.241.482-
WISCONSIN EN45,8701,5946,11045,1001.271.67358.283.062-
WYNDHAM WWID78,020-0,1478,64077,870548.99342.914.837-
WYNN RESORTS209,3102,37210,720205,6601.263.909264.699.703-
XCEL ENERGY31,8801,1132,03531,470861.49927.428.835-
XEROX CORP.12,990-1,2213,38012,9707.981.072104.996.588-
XILINX INC41,130-0,8041,70040,9402.315.95295.387.809-
XL GROUP PLC32,990-0,1833,22032,870924.78330.518.578-
XYLEM INC36,530-0,8436,85536,340532.46419.431.741-
YAHOO!35,890-0,6436,23035,5106.878.478246.668.411-
YUM BRANDS74,030-0,0174,40073,7901.514.686112.104.182-
ZIMMER HLDGS100,120-0,68102,030100,070386.51538.861.107-
ZIONS BANCOR29,470-1,9630,11029,4706.361.234189.363.122-
ZOETIS INC.32,755-0,2032,87032,670581.48819.052.861-
nombreúltimodif.máx.min.acci.efect.capital.
ARCELORMITT.11,2450,1811,37011,125836.8289.419.10316.242