SOUTHWEST AIRLS CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,11%
  • Precio
    24,250 €
  • MAXIMO
    24,390 €
  • MÍNIMO
    23,760 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    28,715 %
  • VARIACIÓN
    1,337 % 0,320 €
  • APERTURA
    24,380 €
  • ÚLT. SESIÓN
    23,930 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    81,701 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201424,45
MínimoMínimo 201418,78
Máximo 12 meses24,45
Míximo 12 meses12,58
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m7.845.160
Media títulos 12m6.943.208
Efectivo 3m175.836.784
Efectivo 12m121.484.122
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY137,940-0,68138,890137,8901.922.817265.569.485-
ABBOT LAB.38,540-0,1538,82038,5202.353.37890.962.295-
ABBVie Inc.49,790-0,4450,14049,3904.361.752217.180.791-
ACCENTURE79,230-0,5179,73079,1501.383.805109.943.722-
ACE LTD101,4800,44101,900100,850713.59872.501.271-
ACTAVIS202,740-1,42205,800202,1301.047.702213.881.972-
ADOBE SYSTEM64,5000,0364,51563,7801.842.232118.430.094-
ADT CORPORAT29,880-1,0630,35029,8501.138.43134.183.895-
AES CORP14,2600,8514,39014,1702.128.91430.473.700-
AETNA INC.68,8400,1969,15068,6502.099.180144.777.505-
AFLAC CORP.62,655-0,2062,90062,446835.79852.350.374-
AGILENT.TECH54,880-0,1655,20054,571544.79329.941.332-
AGL RESOURCE51,7680,2752,13051,560434.86122.582.505-
AIR PRODUCTS118,750-0,35120,130117,320885.518104.942.561-
AIRGAS108,370-0,47109,070108,020307.03233.275.544-
AKAMAI TECH53,570-2,0855,10053,3101.788.11396.305.799-
ALCOA INC.13,6000,6713,64013,4259.650.688130.840.167-
ALEXION PHAR152,365-2,39156,980150,210987.524151.086.234-
ALLEGHENY TE40,7052,2040,83539,8401.996.03580.841.014-
ALLEGION PLC50,500-0,9850,96049,976330.02816.628.229-
ALLERGAN INC163,9300,17165,010160,5908.524.5531.397.827.217-
ALLIANCE DAT242,3050,23245,590240,9501.233.684300.405.138-
ALLSTATE COR56,1950,3156,34056,0221.031.21657.954.339-
ALTERA CORP.34,395-0,9934,79034,3201.190.74741.080.057-
ALTRIA GROUP38,250-1,0138,59038,2206.656.337255.850.956-
AM.TOWER COR83,9300,0083,95083,1801.010.39584.550.156-
AMAZON.COM323,980-1,62333,130323,3902.627.441857.077.034-
AMER.EL.POW.51,7950,2452,36051,7001.697.28888.325.849-
AMER.EXPRESS86,972-0,1187,64086,6732.659.729231.696.440-
AMER.FNCL.SV106,600-0,18107,220106,110404.13943.086.956-
AMER.INTL G.51,5601,1051,70050,7204.145.390213.144.761-
AMEREN CORP41,0400,8841,27040,7301.275.18052.407.985-
AMERISOURBRG64,9000,3465,19064,500876.01556.824.815-
AMETEK INC51,700-0,6252,28051,695298.61415.519.716-
AMGEN INC111,670-6,40116,450111,5108.737.977992.301.270-
AMPHENOL COR94,850-0,1795,95093,974382.57036.375.979-
ANADARKO PET98,900-0,0799,38098,4002.044.905202.275.254-
ANALOG DEVIC53,250-0,0953,57053,090613.34332.692.899-
AON PLC82,2500,0182,49081,920641.98852.736.938-
APACHE CORP88,2102,3388,32086,1003.596.104315.251.737-
APART.IN.M.29,995-1,1730,40029,990521.03115.731.384-
APPLE INC526,570-0,96531,130526,0406.566.6873.470.238.635-
APPLI.MATLS.19,240-0,6219,49519,1956.983.946134.734.984-
ARCHER DANIE44,7950,4144,96044,6801.580.88570.889.096-
ASSURANT INC66,8500,6966,89066,340243.82616.267.168-
AT&T CORP.34,975-3,6235,35034,46049.114.9231.720.436.814-
AUTODESK INC48,310-1,4348,95047,9301.152.12055.634.722-
AUTOMAT.DATA76,320-0,0176,54075,860942.53071.926.537-
AUTONATION53,270-1,5554,45053,235588.74131.613.860-
AUTOZONE525,5900,77527,740521,675136.48771.754.901-
AVALONBAY CO133,340-0,91134,910133,250434.55458.046.593-
AVERY DENSN49,500-4,3749,85048,3101.685.72983.047.944-
AVON PRODUCT14,705-0,8414,88014,6701.404.36820.739.566-
BAKER HUGHES70,6600,6770,91069,9103.013.653212.967.323-
BALL CORP55,450-0,2955,76055,000669.08237.100.463-
BANK N.Y.34,4802,6834,64033,4304.740.481161.610.108-
BANK OF AMER16,3300,2516,35016,23036.576.247596.178.195-
BARD C R INC137,320-2,69144,200132,8101.151.837156.390.323-
BAXTER INTL72,200-0,2572,70072,1701.361.23598.536.398-
BB&T CORP.37,920-0,5038,31037,8101.715.57565.176.238-
BEAM INC.83,4600,0083,47083,450255.13021.293.762-
BECTON DICKI113,320-0,76114,300113,200447.69350.899.649-
BED BATH&BEY63,060-0,3364,05063,0402.063.385130.787.864-
BEMIS COMPAN40,750-0,5941,06040,590243.7239.932.906-
BERKSHIRE B127,2000,04127,960126,6101.841.755234.285.785-
BEST BUY CO.24,373-0,4824,76024,3301.728.73842.293.748-
BIOGEN IDEC302,100-1,34311,100295,4901.947.997587.779.653-
BLACKROCK IN308,000-0,09309,929305,920353.798108.918.695-
BLOCK H&R28,010-1,1628,38027,9801.387.94339.095.578-
BOEING CO.130,0251,94131,500129,3305.610.630730.534.884-
BORGWARNER63,320-0,1163,66062,900554.47135.120.969-
BOSTON PROP.117,015-0,84118,500116,960355.96541.801.041-
BOSTON SCIEN13,720-0,2213,82013,6206.760.90492.814.366-
BRISTOL-MYER50,870-0,2451,16050,6903.924.701199.817.517-
BROADCOM A30,4301,3330,50430,0103.190.66996.636.111-
BROWN FORM.B87,830-0,5188,48087,590209.38918.407.240-
C H ROBINSON57,7100,0258,00057,530863.46249.883.235-
CA TECHNOLO.30,5900,2030,60030,270866.90826.427.083-
CABLEVISION16,800-0,4717,04016,7512.442.46441.296.204-
CABOT OIL&G36,1001,2636,59035,7305.943.980214.698.935-
CAMERON INTL64,2500,2264,98063,9801.651.349106.593.752-
CAMPBELL S.45,0100,6345,12044,710467.60621.030.392-
CAPITAL ONE74,921-0,2575,42074,7802.215.243166.119.521-
CARDINL.HLTH68,9300,1069,29068,530805.41655.542.534-
CAREFUSION38,310-0,3438,56038,2901.471.29856.576.116-
CARMAX INC43,470-0,0943,92043,430783.11434.159.276-
CARNIVAL CRP37,4500,2137,80037,4201.557.37858.600.396-
CATERPILLAR103,679-0,01104,620103,4304.607.391478.786.711-
CBRE GROUP26,670-0,1126,87026,640783.14620.952.914-
CBS CORP58,335-2,4059,99058,1607.497.859441.692.125-
CELGENE CORP144,180-1,68148,090144,1302.696.169393.725.064-
CENTERPOINT24,6200,2924,84024,5702.093.89451.775.716-
CENTURYLINK34,5850,3934,69034,3203.511.113121.399.891-
CERNER CORP52,955-1,4153,88052,9551.494.15779.777.225-
CF INDS HLDG243,8620,80244,840241,810348.65784.992.605-
CHARLES SCHW27,250-0,7627,47026,9402.888.33678.411.968-
CHESAPEAK.EN29,1252,3429,25028,3806.618.414191.552.785-
CHEVRON CORP124,8100,65124,960124,1903.537.486441.238.764-
CHIPOTLE MEX503,650-1,76511,949502,030359.280181.770.602-
CHUBB CORP.90,544-0,0190,98190,2901.672.398151.620.773-
CIGNA CORP77,4050,1677,65076,512543.68642.012.411-
CINCINNATI F49,3000,8049,39048,970309.92815.260.668-
CINTAS CORP57,8900,1658,02057,590290.45916.818.650-
CISCO SYSTEM23,480-0,1723,56023,24021.781.366509.858.215-
CITIGROUP48,4000,7948,48047,91010.012.680482.402.912-
CITRIX SYS.56,280-2,2257,32256,2001.835.349103.709.515-
CLIFFS NATUR18,405-0,3018,50018,0603.205.17758.563.712-
CLOROX CO89,0400,0889,39088,750468.80241.800.777-
CME HLDGS.71,5500,5871,57070,900684.58548.750.050-
CMS ENERGY29,7500,1730,02029,6302.042.04160.986.983-
COACH INC50,2001,3750,38049,5802.762.893138.476.473-
COCA-COLA CO40,7300,0540,81040,5608.254.245335.951.898-
COCA-COLA EN45,0900,4245,15044,9601.809.96781.541.909-
COGNIZANT49,1850,1349,30048,800834.62840.958.868-
COLGATE65,845-0,7866,57065,8202.018.751133.286.419-
COMCAST CL A51,1200,5751,42050,74011.941.328611.021.035-
COMERICA INC49,2500,5149,34048,770921.24945.214.440-
COMPUTER SCI60,000-1,1760,91059,980499.23830.115.783-
CONAGRA FOOD31,115-0,5031,42031,110850.87326.546.982-
CONOCOPHILLI74,000-0,2374,54073,9503.717.246275.720.402-
CONS.EDISON56,720-0,2357,33056,7001.005.97057.324.596-
CONSOL ENERG41,9901,2142,20041,330754.57131.561.743-
CONSTELLAT A80,580-0,3881,08080,480393.81831.828.134-
CORNING INC21,170-0,2821,26020,9504.640.23098.213.252-
COSTCO WHOLE114,5520,87114,702113,3301.147.708131.241.901-
COVIDIEN70,530-0,0870,78069,8001.218.33385.811.822-
CROWN CASTLE74,520-0,6574,97574,0801.982.564148.033.493-
CSX COR28,2100,0028,29028,0502.909.87981.999.226-
CUMMINS INC147,2700,32148,170146,520583.87585.969.229-
CVS CAREMARK73,010-0,3173,63072,9702.406.699176.459.652-
D R HORTON I21,195-2,9521,73021,0608.723.522186.156.470-
DANAHER CORP73,480-0,1073,71073,2102.221.413163.245.865-
DARDEN RESTA50,3500,9650,85049,3901.185.96459.737.243-
DAVITA HEALT69,260-0,4069,60068,700554.85138.436.692-
DEERE & CO93,5600,2493,98093,0501.155.044108.157.627-
DELPHI AUTOM68,790-0,0669,13068,3701.099.09875.678.063-
DELTA AIRLIN36,5904,6937,41036,00016.408.228600.879.154-
DENBURY RESO17,3650,2017,47017,2302.818.54048.859.672-
DENTSPLY INT45,3200,4945,43044,820574.86326.005.709-
DEVON ENERGY71,3901,0871,55070,7201.597.562113.874.379-
DIAMOND OFFS48,7150,1549,16048,2411.031.96350.079.616-
DISC.FIN.SVS56,310-0,6456,84055,6602.717.595153.140.282-
DISCOVERY CO77,530-0,0478,47077,500974.14876.076.672-
DOLLAR GENER55,2300,2555,51055,0002.467.573136.403.980-
DOLLAR TREE51,4450,1751,87051,250706.22836.451.393-
DOMINION RES71,2100,4871,56070,7201.092.69477.929.952-
DOVER86,135-0,0186,83085,770577.06049.893.530-
DOW CHEMICAL49,4301,0050,64049,2709.076.826451.218.097-
DR.PEPPER54,9004,7955,34053,8302.684.114146.845.998-
DTE ENERGY76,8200,4277,47076,220705.98154.426.828-
DU PONT67,4100,0967,73067,1001.875.144126.281.572-
DUKE ENERGY72,610-0,2573,61072,5801.806.110132.031.336-
DUN&BRADST.106,4100,49107,180105,750371.92739.679.329-
E TRADE FINA21,530-0,5522,23021,1104.753.891102.012.796-
EASTMAN CHEM88,8100,2889,07288,190640.32456.796.418-
EATON CORP.74,200-0,3175,02074,0901.309.39497.582.980-
EBAY INC.54,890-1,0555,57054,6404.839.031265.733.935-
ECOLAB INC106,900-0,35107,440106,660544.61858.259.911-
EDISON INTL.56,4100,2757,26056,2601.440.58281.893.485-
EDWARDS LIFE80,0700,4180,43079,400725.04358.088.487-
ELECTRO.ARTS28,2050,3028,21527,9502.001.58756.204.562-
EMC CORP25,890-3,2526,29025,43036.298.215939.132.827-
EMERSON ELEC69,2200,7669,42068,4402.931.225202.652.878-
ENSCO PLC50,2090,1850,70050,1301.361.57968.633.521-
ENTERGY CORP70,990-0,0471,80070,9551.083.21977.411.487-
EOG RSCS.INC105,0052,60105,110102,5302.117.616220.566.223-
EQT105,6500,60106,310105,012779.18582.498.393-
EQUIFAX INC.69,8602,0670,41069,335619.55343.331.288-
EQUITY RESID57,650-0,8358,21057,620669.88838.777.069-
ESTEE LAUD.A71,610-0,6872,18071,3801.225.02487.732.788-
EXELON CORP.35,9000,0336,44035,8303.241.379117.209.885-
EXPEDIA INC72,390-1,5673,83671,840995.84472.194.706-
EXPEDITORS40,4650,5840,64039,940513.88920.788.094-
EXPRESS SCR.71,0300,1071,36070,7303.063.689217.419.898-
EXXON MOBIL100,3900,02100,950100,3306.068.183610.628.512-
F5 NETWORKS108,010-1,11109,000106,510995.787107.341.556-
FACEBOOK INC61,909-1,7863,48061,26056.000.7433.475.882.116-
FAMILY DLR.57,3400,4057,57056,992718.21741.246.053-
FASTENAL CO.49,900-0,7650,12049,540821.14940.990.690-
FEDEX CORP.136,600-0,31137,150135,930815.546111.409.700-
FIDELITY NAT53,3201,5453,32052,5101.494.30179.255.633-
FIFTH THIRD21,0900,4321,22020,9406.052.259127.541.674-
FIRST SOLAR70,260-1,2172,41069,9002.430.436173.010.343-
FIRSTENERGY33,285-0,4633,96033,2302.259.34075.944.099-
FISERV INC56,695-0,6757,18056,525850.88748.342.379-
FLIR SYS.INC36,804-1,1437,23036,7301.207.63744.565.186-
FLOWERSERVE78,8290,1579,18078,440557.62743.994.037-
FLUOR CORP.77,840-0,1878,32077,500348.19427.120.935-
FMC CORP77,0400,1777,23076,750208.60916.064.603-
FMC TECHNOL.58,1304,8959,28057,8402.958.439173.456.532-
FORD MOTOR16,2400,8716,32016,08013.803.694223.876.591-
FOREST LAB91,450-0,7492,39091,230832.22376.379.928-
FOSSIL GROUP108,370-0,89109,510108,130155.77016.932.339-
FRANKLIN RES53,990-0,1154,43053,860856.73646.279.250-
FREEP.-MCMOR33,4700,5133,59533,1204.912.213163.991.774-
FRONTIER C.5,9200,686,0005,8708.559.15550.856.787-
GAMESTOP A40,500-4,1942,68040,5001.945.62880.876.448-
GANNETT CO27,100-0,1827,20026,8102.602.53270.305.840-
GAP39,1950,9439,47038,8302.535.28099.472.978-
GARMIN LTD56,170-0,0756,48055,850605.04233.983.636-
GEN.DYNAMICS111,8803,55111,900106,5401.451.707160.079.295-
GEN.ELECTRIC26,475-0,4026,66026,46015.697.565417.052.906-
GENE.MILLS52,4400,4852,65052,1301.576.92982.748.403-
GENE.MOTORS34,4300,5834,61034,10211.454.487394.380.278-
GENERAL GROW22,750-0,6622,90022,6902.231.41650.886.772-
GENUINE PART86,4000,2486,51085,330702.87060.352.635-
GENWORTH FIN17,380-1,7517,53017,0705.735.84199.222.019-
GILEAD SCIEN74,0201,5975,88073,91027.690.4442.074.620.676-
GOLDMAN SACH160,7300,17160,788159,2801.443.692231.150.681-
GOODYEAR27,3150,7627,47027,0101.113.07930.374.590-
GRAHAM HOLD.688,4901,21690,440675,85015.45610.583.845-
GRAINGER INC255,3000,10255,920254,400173.33644.269.927-
HALLIBURTON64,9102,4165,11064,01010.168.523658.000.039-
HARLEY DAVID71,600-0,3872,23071,3901.644.537118.083.183-
HARMAN INTL110,4100,56112,890110,200776.70386.339.004-
HARRIS CORP72,7500,0073,08072,340191.44013.935.185-
HARTFORD FIN34,8100,3534,94034,6001.229.91342.823.602-
HASBRO, INC.54,830-0,8555,58054,6801.464.72980.506.339-
HCP INC40,6860,1140,73040,3301.181.75747.957.944-
HELMERICH &113,8140,49115,190113,550875.040100.058.636-
HERSHEY FOOD100,2400,47100,79099,720616.01961.865.186-
HESS CORP88,4100,4588,87088,1601.468.222129.953.063-
HEWLETT PACK31,7700,0031,96031,5905.781.977183.706.707-
HLTH.CARE IN61,620-0,2861,95061,350592.45936.535.169-
HOME DEPOT78,630-1,3180,05078,4405.673.435448.523.048-
HONEYWELL93,8000,4994,16092,8202.171.834203.426.786-
HORMEL FOODS47,9250,0548,09047,850223.73010.729.397-
HOSPIRA43,514-0,4543,81043,340228.7899.961.221-
HOST HOTELS20,955-0,6921,13020,9501.929.43440.557.667-
HUDSON CITY9,9700,619,9709,8902.097.10220.836.176-
HUMANA INC108,1200,22108,995106,3701.082.822117.052.083-
HUNTINGTON B9,357-0,149,4309,3003.754.88735.108.568-
IBM INTL191,633-0,27191,960190,1103.187.809608.810.631-
ILL.TOOL WKS85,5200,4885,87085,2401.423.012121.724.588-
INGERSOLL RA59,4002,4360,66059,0304.809.337288.195.672-
INT.GAME TEC12,635-10,2013,93012,57013.917.097178.659.341-
INT.PAPER46,080-0,0946,30045,8801.078.69049.726.853-
INTEGRYS ENE60,330-0,5161,19060,280310.02418.827.571-
INTEL CORP26,781-0,2226,97026,72018.332.891491.372.810-
INTERCON.EXC205,2400,69206,070201,230866.878177.310.619-
INTERPUBLIC17,355-0,0317,57017,3502.405.35642.046.103-
INTL FLAVORS95,810-0,0196,04095,568203.76019.525.281-
INTUIT INC74,570-0,3674,79074,065764.15556.811.179-
INTUITIVE S.375,580-11,07397,399372,3301.843.963709.046.000-
INVESCO LTD35,8300,3435,91035,630856.81730.650.828-
IRON MOUNT.27,8251,1528,78027,5601.334.89737.360.296-
J & J100,140-0,04100,56099,9203.947.119395.552.241-
JABIL CIRCUI17,8500,3417,97017,7401.175.99920.986.878-
JACOBS ENGR63,870-1,1664,72063,730485.42931.126.726-
JM SMUCKER96,604-0,3497,11096,600246.22423.859.622-
JOHNSON CONT46,355-3,9348,03046,2905.032.659235.707.603-
JOY GLOBAL61,270-0,0861,49060,480565.77834.587.989-
JP MORGAN CH55,9200,2056,12055,5618.067.178450.172.733-
JUNIPER NET.24,720-4,5225,41024,45012.232.928304.285.520-
KANSAS C.STH101,010-0,83102,245100,880501.25050.812.163-
KELLOGG66,5300,3866,65066,2101.353.03989.950.032-
KEURIG GREEN94,440-4,2999,29093,3102.651.619251.836.453-
KEYCORP13,760-1,0813,90013,6507.573.376104.265.696-
KIMBERLY CL.108,4200,02109,030108,0801.484.201161.247.010-
KIMCO RLTY.22,410-1,0622,66022,410811.95318.266.344-
KINDER MORGN33,5600,3333,98033,4804.156.209140.159.420-
KLA-TENCOR66,730-0,0467,01066,310864.72557.645.335-
KOHL'S CORP54,8001,0354,97054,2201.050.95757.557.026-
KRAFT FOODS56,8300,8757,12056,1301.688.34896.068.689-
KROGER CO45,3050,2345,67045,0602.334.958105.936.110-
L BRANDS54,250-0,0954,83054,130712.04038.740.316-
L-3 COMMUNIC117,6000,73117,835116,350364.77542.846.033-
LAB.CORP.AM.99,870-0,51100,72099,570505.69550.540.017-
LAM RESEARCH52,045-1,8953,64051,9901.524.95580.366.653-
LEGG MASON I46,7300,0046,98046,440437.32820.442.591-
LEGGETT & PL33,260-0,3033,44032,980401.85113.375.329-
LENNAR CORP38,120-0,8138,47037,3203.571.206135.439.058-
LEUCADIA NAT26,220-0,4226,41026,170546.16714.345.349-
LILLY ELI59,325-1,1760,00559,3003.920.152233.975.840-
LINCOLN NATL48,7600,5448,99048,380753.35136.705.972-
LINEAR TECH.47,0700,9047,24146,6502.050.74096.320.591-
LOCKHEED MAR161,9003,33162,430155,8202.045.911328.689.309-
LOEW'S CORP.43,8800,2144,04043,700942.23941.311.620-
LORILLARD .53,920-1,9855,00053,8801.077.33158.713.893-
LOWES COS IN46,480-2,2347,68046,4405.075.542237.470.906-
LSI LOGIC11,1400,0911,14011,130826.9389.207.127-
LYONDELLBASE92,310-1,0393,90091,5902.816.829260.193.311-
M & T BANK C122,7100,62122,840121,390391.83247.846.487-
MACERICH CO63,850-1,3764,81063,780471.81630.276.102-
MACY'S INC58,0000,8358,24057,5701.730.390100.251.182-
MARATHON OIL36,4750,2936,72036,3606.254.459228.520.419-
MARATHON PET90,7400,3991,47090,3001.752.422159.435.353-
MARRIOTT INT57,1500,1857,38056,7101.065.56960.900.571-
MARSH & MC L48,5100,1748,71048,3001.010.64149.015.684-
MASCO CORP.22,095-0,8322,35021,9402.182.05548.289.095-
MASTERCARD73,424-1,4874,50073,0633.591.089263.834.795-
MATTEL INC37,425-0,7837,89037,4102.378.84489.414.798-
MCCORMICK&CO71,490-0,2471,88071,480266.00319.070.845-
MCDONALD'S99,120-0,2099,99099,0103.018.847300.046.222-
MCGRAW-HILL76,7750,0877,28076,420349.40326.844.912-
MCKESSON CRP170,770-0,13171,690170,160743.214126.939.316-
MEAD JOHNSON84,135-1,2285,91084,120987.99783.789.160-
MEADWESTVACO38,300-0,3138,45038,120208.6287.994.332-
MEDTRONIC58,3500,0958,49557,9502.450.199142.790.492-
MERCK & CO57,095-1,1757,77057,0754.922.866282.454.359-
METLIFE INC.51,880-0,0452,22051,7902.940.949152.868.764-
MICHAEL KORS91,630-1,6893,41091,3601.095.553101.025.872-
MICROCHIP47,9900,1948,25047,780741.18035.573.675-
MICRON TECH.26,2400,2326,46025,97024.530.157643.428.471-
MICROSOFT39,700-0,7339,99039,47015.486.128613.956.836-
MOHAWK INDS.136,450-0,96138,010135,630338.31346.131.176-
MOL.COORS B58,620-0,7859,28058,620404.60823.825.463-
MONDELEZ INT35,1600,3735,25034,9304.611.747162.078.464-
MONSANTO CO111,9720,03112,410111,8401.865.784209.268.385-
MONSTER BEVE67,170-0,8767,82566,705485.34832.576.751-
MOODY'S CORP79,8600,2380,85079,570711.95657.086.839-
MORG.STAN.DW31,060-0,4531,30030,8406.335.117196.477.952-
MOSAIC COM.48,930-0,2249,19048,7601.030.80250.419.927-
MOTOROLA SOL63,190-0,1363,63062,642974.96861.806.926-
MURPHY OIL C64,7101,4664,96063,710626.87340.469.855-
MYLAN INC50,0350,3750,43049,4453.301.563164.868.500-
NABORS INDUS25,2900,2426,18025,1805.127.577131.679.766-
NASDAQ OMX36,605-0,0436,61536,0801.133.59741.259.303-
NATIONAL OIL83,0501,0083,15082,1001.982.778164.238.062-
NETAPP INC35,800-0,6836,07035,4502.206.44978.752.798-
NETFLIX INC.355,440-4,68367,500353,0004.913.6111.765.090.928-
NEWELL RUBB.30,2500,4330,30530,072753.58122.757.091-
NEWFIELD EXP32,7950,5732,90532,2701.855.75160.650.953-
NEWMONT MNG.26,1904,5926,26024,9709.017.523232.412.227-
NEWS CORPOR.17,1650,9117,22516,925874.96114.993.331-
NEXTERA ENER96,4200,0797,45096,2401.144.095110.892.323-
NIELSEN HOLD45,2100,2445,31044,920586.12926.467.123-
NIKE INC CL74,130-0,3074,86074,0101.705.167126.926.151-
NISOURCE35,9000,2036,22035,8301.032.32237.174.637-
NOBLE CORP30,7001,2530,79030,3102.623.38680.478.136-
NOBLE ENERGY74,7350,5974,95073,3301.622.592120.953.686-
NORDSTROM61,6601,3861,75060,760745.36445.719.584-
NORFOLK STH.95,480-1,4995,80093,2502.327.739220.533.950-
NORTHEAST UT46,1100,6546,57045,870928.01642.961.665-
NORTHERN TST60,8700,9661,02060,150814.24549.513.261-
NORTHROP GRU121,7501,64122,090117,1701.131.685136.589.852-
NRG ENERGY32,6600,9632,74032,4401.936.08463.183.133-
NUCOR CORP52,5200,5452,66051,8501.026.62953.720.005-
NVIDIA CORP.19,0350,8719,14018,8704.173.11279.405.557-
O'REILLY AUT148,0000,03149,260147,230429.46363.582.426-
OCCI.PETROL.96,900-0,0397,51096,6002.055.523199.705.981-
OMNICOM GROU68,665-1,7268,93068,0922.097.805143.975.084-
ONEOK INC NE62,040-0,7262,60062,020686.95442.783.907-
ORACLE CORP39,880-1,4340,34039,7506.755.811270.062.869-
OWENS-ILLIN.32,630-1,3033,08032,530666.82821.781.336-
PACCAR INC.66,0700,3066,29065,760520.20534.367.707-
PALL CORP84,960-0,5785,84084,960267.28522.816.837-
PARKER HANNI125,0000,05126,160124,600454.46157.032.446-
PATTERS.COS41,2400,0741,45040,840198.1148.159.780-
PAYCHEX INC40,945-0,1141,14040,8601.088.84744.654.704-
PEABODY ENER17,4901,0417,53517,0035.723.19698.620.396-
PENTAIR LTD75,0300,4476,01073,1801.858.450139.770.865-
PEOPLE'S BAN14,7101,1014,71014,5601.848.03027.036.124-
PEPCO HLDGS.21,435-0,3021,75021,4301.695.08736.633.881-
PEPSICO INC85,3200,2185,70085,0633.323.111283.787.033-
PERKINELMER44,5100,3845,16043,890871.71338.935.235-
PERRIGO CO149,450-1,39151,810148,730668.734100.058.388-
PETSMART INC67,740-0,3568,42067,510739.47950.189.031-
PFIZER30,775-0,7331,18030,76012.763.420393.889.351-
PG&E CORP.44,612-0,1845,27044,5601.025.24746.041.689-
PHILIP MORRI83,280-0,3183,94083,2502.425.197202.907.502-
PHILLIPS 6682,3700,4882,95081,5001.445.675118.840.990-
PINNACLE WES55,7100,2056,10055,550502.45028.082.533-
PIONEER NATU197,620-0,25200,550196,640947.013187.688.127-
PITNEY BOW.25,510-0,7825,73025,450778.23319.931.947-
PLUM CREEK T42,514-0,6042,88042,510266.87611.391.682-
PNC FIN.SVCS84,620-0,0584,92084,3501.141.47296.602.661-
PPG INDS.INC196,6400,14198,120195,928459.59290.477.487-
PPL CORPOR.33,1000,4933,56232,9404.245.417141.455.171-
PRAXAIR INC131,795-0,13131,890127,590865.953113.483.313-
PRECISION CA260,0201,10260,050256,925371.80496.349.883-
PRICELINE GR1.217,330-1,031.234,7501.213,710433.188531.225.245-
PRIN FINL GR45,120-0,4245,61045,010660.68529.870.956-
PROCTER GAMB80,325-0,3580,72079,3806.997.053559.885.289-
PROGRESSIVE23,680-0,3424,23023,6003.000.90371.057.781-
PROLOGIS INC40,990-0,5841,62040,6901.677.66968.838.282-
PRUDENTIAL82,150-0,1682,60081,670935.17976.752.759-
PUBLIC SERV.39,3500,3139,91039,2454.187.721165.052.741-
PUBLIC STORA173,110-0,12173,470172,280323.49255.987.180-
PULTEGROUP18,550-0,6418,69018,2007.302.727134.806.149-
PVH CORP121,200-0,23122,670121,110350.82442.649.743-
QEP RESOURSE32,0402,0132,24031,5101.309.79641.970.972-
QUALCOMM INC80,470-0,1781,00080,1607.715.765621.227.103-
QUANTA SERVS36,030-0,1436,16035,850758.53127.332.906-
QUEST DIAGNO58,5800,3158,97058,2501.023.23360.028.987-
RALPH LAUREN153,972-0,57155,699153,840482.28674.570.723-
RANGE RESOUR92,8200,1794,05092,780769.03271.776.986-
RAYTHEON CO.100,3800,88100,86099,1001.269.129127.393.519-
RED HAT50,100-1,5750,68049,900684.63734.357.207-
REGENERON PH302,000-3,11312,880301,990414.586126.604.655-
REGIONS FINL10,3950,0510,52010,3408.883.88692.599.408-
REPUBLIC SER34,8020,3234,99034,710582.49720.295.243-
REYNOLDS AME53,640-2,4954,80053,6102.187.890118.801.989-
ROBERT HALF43,5001,1943,91043,2801.315.68257.329.922-
ROCKWELL AUT127,180-0,38128,110126,850337.85843.020.067-
ROCKWELL COL78,3800,1978,79077,750320.05625.109.065-
ROPER INDUST131,700-0,20132,710131,578221.66129.270.734-
ROSS STORES68,550-0,7569,39068,4201.108.53176.183.460-
ROWAN CIES31,0851,5231,31030,6301.064.72933.124.783-
RYDER SYS IN82,8901,7984,40082,500798.24166.387.788-
SAFEWAY34,075-0,0434,19034,0001.999.02268.086.289-
SALESFORCE55,760-2,3156,62055,0802.895.683161.253.347-
SANDISK CORP84,640-0,1985,29084,1902.485.470210.501.413-
SCANA CORP52,410-0,1152,98052,350524.35427.609.859-
SCHLUMBERGER102,5350,49102,800101,7703.845.079394.215.570-
SCRIPPS NETW74,680-0,2475,83074,650331.15224.848.420-
SEAGATE TECH54,220-2,6055,55054,0301.455.35879.246.862-
SEALED AIR33,2000,3033,36032,8101.163.18138.593.880-
SEMPRA ENRGY96,9600,3197,81096,7701.058.077102.921.583-
SHERWIN WILL202,330-0,20204,310202,170460.34193.328.659-
SIGMA-ALDR.94,140-0,6394,95093,740331.76931.226.396-
SIMON PPTY G169,925-0,42171,140169,510563.77696.004.400-
SLM CORP.25,8750,1726,00025,7502.630.08668.113.967-
SNAP ON INC116,900-0,09117,890116,630175.91220.631.100-
SOUTHERN CO.45,200-0,3145,61045,1702.549.817115.791.524-
SOUTHWES.ENE48,385-0,6549,16048,3303.681.292179.478.446-
SOUTHWEST AI24,2501,3424,39023,7604.615.101111.486.533-
SPECTRA ENRG39,1800,3839,37038,9901.069.54241.930.110-
ST JUDE MED62,000-1,4963,06061,8202.821.978175.449.709-
STANLEY BLAC82,3500,7682,62081,9301.417.936116.751.290-
STAPLES INC11,969-0,3412,13011,9403.025.96136.351.777-
STARBUCKS70,307-1,1871,47070,2202.899.575204.731.741-
STARWOOD HTL76,640-0,7377,54076,5951.336.162102.936.717-
STATE STREET65,9900,9666,12064,7301.377.39290.500.577-
STERICYLCE112,9901,22113,880111,560402.40345.597.249-
STRYKER CORP78,640-0,1379,10578,0301.064.47983.813.457-
SUNTRUST BK.39,010-0,4839,44038,8801.372.56553.670.585-
SYMANTEC COR20,595-0,0220,68520,2203.065.99962.888.851-
SYSCO CORP36,4400,1636,49036,3402.151.67178.392.475-
T.ROWE PRICE81,150-0,0983,30080,7001.116.75590.676.262-
TARGET CORP.60,6250,5160,82060,3201.913.339116.025.068-
TE CONNECTIV60,460-1,4361,78060,2401.356.06782.354.220-
TECO ENERGY17,9900,4518,23017,9601.312.07523.724.152-
TENET HEALTH41,6403,2241,78040,4901.220.06350.420.567-
TERADATA CRP46,370-2,4847,56046,310685.99132.000.999-
TESORO CORP.53,6801,0453,87052,4901.307.08769.953.597-
TEXAS INSTRS46,7000,2447,00046,5003.263.196152.187.303-
TEXTRON INC40,1100,1240,38040,020779.90131.339.541-
THE DIRECTV76,8500,1477,43576,6301.034.47979.754.917-
THERMO FISH.119,010-1,11121,770114,5303.467.789408.653.618-
TIFFANY & CO88,095-0,0588,89087,680722.51963.846.186-
TIME WARNER65,9801,6367,19065,3805.001.240330.800.518-
TIME WARNER139,5300,79139,930138,4801.677.578233.971.971-
TJX COS INC.58,947-1,2659,83058,8701.791.338106.246.764-
TORCHMARK78,8550,4479,83078,720405.94532.151.980-
TOTAL SYSTEM28,795-1,3929,22028,1702.221.18063.919.785-
TRACTOR SUPP67,7600,4067,99067,151668.36145.246.235-
TRANSOCEAN41,4350,9441,79540,7903.050.795126.664.737-
TRAVELERS C.88,0211,3088,57086,7302.142.822188.780.046-
TRIPADVISOR83,530-2,6186,05083,300806.35467.978.625-
TWENTY-FIRST32,660-0,4332,99032,5508.312.719271.648.019-
TYCO INTL.42,4300,0042,85542,3201.657.31270.631.488-
TYSON FOODS43,2300,0743,44043,1001.361.91258.869.190-
UNION PACF191,989-0,03192,620191,2001.069.968205.446.374-
UNITED PARCE99,5610,5799,85098,7801.996.839198.608.402-
UNITEDHEALTH75,480-0,3776,07075,1102.935.026221.836.602-
UNTD.TECHNS.119,6200,36119,940118,9401.901.465227.321.661-
UNUM GROUP33,920-0,4134,22033,885610.36420.751.826-
URBAN OUTFIT35,9600,5636,21035,6701.294.45146.623.018-
US BANCORP40,9200,6940,98040,5504.088.347167.067.029-
US STEEL CRP27,2201,3827,40026,8702.677.40472.600.754-
V F CORP60,2900,5060,75060,070994.60060.039.625-
VALERO ENERG56,6000,0956,79055,9303.327.413187.614.185-
VARIAN MED.81,110-0,4381,55080,460732.40059.384.530-
VENTAS INC64,360-0,2264,73064,220628.55340.550.656-
VERISIGN INC49,870-1,9150,94049,800841.71942.396.965-
VERIZON COMM47,445-0,9947,67046,75030.333.9571.438.075.266-
VERTEX PHARM66,420-2,7569,49066,170893.53259.809.994-
VIACOM INC.B84,2800,3284,63083,865937.85379.034.372-
VISA INC208,830-0,54210,300208,0001.586.523331.282.026-
VORNADO RLTY100,690-0,51101,130100,400260.41526.252.410-
VULCAN MATLS64,590-0,0365,02063,970464.17229.920.898-
WAL MART ST.78,0700,6678,28077,5703.418.941266.929.032-
WALGREEN CP.67,305-0,1168,31067,2204.009.055271.455.519-
WALT DISNEY79,410-0,0579,95078,9702.827.690224.210.650-
WASTE MANGM.41,840-0,2942,22041,7301.167.91248.948.593-
WATERS CORP110,340-1,13112,100109,910183.56220.308.785-
WELLPOINT HE94,7500,5994,91093,760898.24084.870.745-
WELLS FARGO49,5280,6149,62049,2009.556.297472.527.350-
WESTERN DIGI90,210-2,0491,99090,030991.65589.848.207-
WESTERN UNIO15,7100,3215,80015,5402.859.19944.897.144-
WEYERHAEUSER28,6800,8128,75028,1803.230.27992.336.879-
WHIRLPOOL CO153,830-0,67154,385152,541512.76378.770.190-
WHOLE FOODS49,7650,8849,84049,0402.868.215142.256.580-
WILLIAMS COS42,0350,1542,42041,9401.884.68779.550.188-
WINDSTREAM H8,9750,629,0308,8845.007.56044.994.929-
WISCONSIN EN47,5250,0148,13047,4201.460.40769.850.974-
WYNDHAM WWID73,3900,2373,69072,7101.096.20880.334.178-
WYNN RESORTS206,340-4,51217,540205,5501.388.689292.695.924-
XCEL ENERGY31,310-0,0331,84031,2802.883.58291.144.836-
XEROX CORP.11,9503,1112,27011,54514.609.012175.648.533-
XILINX INC52,4300,0452,80052,3202.081.014109.173.948-
XL GROUP PLC31,4100,7431,54030,690900.60828.319.348-
XYLEM INC35,670-0,1135,90035,570301.74010.777.307-
YAHOO!35,550-1,6336,19035,41015.064.209537.237.898-
YUM BRANDS76,390-1,4179,70075,2806.353.949489.800.512-
ZIMMER HLDGS91,440-0,2691,94091,100850.11277.828.008-
ZIONS BANCOR29,6900,2429,79029,4301.081.99232.046.763-
ZOETIS INC.29,405-1,6229,89029,3552.238.84566.087.570-
nombreúltimodif.máx.min.acci.efect.capital.