SOUTHERN CO.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,21%
  • Precio
    45,205 €
  • MAXIMO
    45,610 €
  • MÍNIMO
    45,170 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    9,961 %
  • VARIACIÓN
    -0,298 % -0,135 €
  • APERTURA
    45,440 €
  • ÚLT. SESIÓN
    45,340 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    -6,458 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201445,83
MínimoMínimo 201440,27
Máximo 12 meses48,74
Míximo 12 meses40,03
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.499.984
Media títulos 12m4.776.322
Efectivo 3m192.265.471
Efectivo 12m204.662.234
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY138,005-0,64138,890137,8901.994.450275.453.688-
ABBOT LAB.38,577-0,0638,82038,5202.419.99393.531.277-
ABBVie Inc.49,850-0,3250,14049,3904.574.912227.803.168-
ACCENTURE79,250-0,4979,73079,1501.435.383114.031.562-
ACE LTD101,5400,49101,900100,850740.02075.183.959-
ACTAVIS203,290-1,16205,800202,1301.070.622218.531.080-
ADOBE SYSTEM64,475-0,0164,51563,7801.979.909127.308.544-
ADT CORPORAT29,895-1,0130,35029,8501.180.08035.429.187-
AES CORP14,2700,9214,39014,1702.175.92131.144.610-
AETNA INC.68,8300,1769,15068,6502.190.237151.041.371-
AFLAC CORP.62,690-0,1462,90062,446866.93654.302.443-
AGILENT.TECH54,930-0,0755,20054,571562.69530.924.254-
AGL RESOURCE51,8500,4352,13051,560451.27623.433.228-
AIR PRODUCTS118,750-0,35120,130117,320896.813106.284.088-
AIRGAS108,450-0,39109,070108,020314.83134.121.257-
AKAMAI TECH53,700-1,8555,10053,3101.815.47497.773.623-
ALCOA INC.13,5900,5913,64013,4259.814.364133.066.091-
ALEXION PHAR152,500-2,31156,980150,2101.013.586155.063.352-
ALLEGHENY TE40,6402,0340,83539,8402.071.93283.930.443-
ALLEGION PLC50,500-0,9850,96049,976364.52418.369.603-
ALLERGAN INC163,9800,20165,010160,5908.818.2931.445.976.067-
ALLIANCE DAT243,2950,63245,590240,9501.260.916307.018.797-
ALLSTATE COR56,2050,3356,34056,0221.098.60661.741.767-
ALTERA CORP.34,380-1,0434,79034,3201.258.19743.399.995-
ALTRIA GROUP38,335-0,7938,59038,2206.854.313263.427.698-
AM.TOWER COR83,9600,0483,99083,1801.041.88687.193.980-
AMAZON.COM324,017-1,61333,130323,3902.720.992887.378.618-
AMER.EL.POW.51,9600,5652,36051,7001.861.66096.852.116-
AMER.EXPRESS87,0900,0287,64086,6732.734.981238.246.109-
AMER.FNCL.SV106,710-0,07107,220106,110413.39944.075.443-
AMER.INTL G.51,6051,1951,70050,7204.282.987220.242.327-
AMEREN CORP41,0200,8441,27040,7301.347.15055.362.476-
AMERISOURBRG64,9600,4365,19064,500898.18758.264.851-
AMETEK INC51,740-0,5452,28051,690312.97816.262.649-
AMGEN INC112,600-5,62116,450111,5108.973.7111.018.771.949-
AMPHENOL COR94,860-0,1695,95093,974402.67838.283.845-
ANADARKO PET99,2050,2499,38098,4002.141.109211.811.348-
ANALOG DEVIC53,280-0,0453,57053,090637.87133.999.608-
AON PLC82,230-0,0182,49081,920658.66254.108.095-
APACHE CORP88,2132,3488,32086,1003.723.577326.498.870-
APART.IN.M.30,020-1,0930,40029,990544.23416.428.029-
APPLE INC526,710-0,94531,130526,0406.766.3903.575.462.648-
APPLI.MATLS.19,250-0,5719,49519,1957.234.193139.556.264-
ARCHER DANIE44,7700,3644,96044,6801.666.52374.725.724-
ASSURANT INC66,7400,5366,90566,340256.98417.146.409-
AT&T CORP.34,995-3,5735,35034,46050.014.7971.751.933.313-
AUTODESK INC48,320-1,4148,95047,9301.171.50856.571.652-
AUTOMAT.DATA76,310-0,0376,54075,860967.97073.868.210-
AUTONATION53,380-1,3554,45053,235619.86333.273.563-
AUTOZONE526,4400,94527,740521,675143.41575.402.028-
AVALONBAY CO133,400-0,87134,910133,250448.12459.857.535-
AVERY DENSN49,240-4,8749,85048,3101.759.97886.715.172-
AVON PRODUCT14,710-0,8114,88014,6701.442.40621.298.711-
BAKER HUGHES70,6800,7070,91069,9103.106.593219.534.539-
BALL CORP55,480-0,2355,76055,000684.71637.967.570-
BANK N.Y.34,4402,5634,64033,4304.902.311167.194.297-
BANK OF AMER16,3400,3116,35016,23037.813.508616.397.993-
BARD C R INC137,650-2,45144,200132,8101.177.447159.918.496-
BAXTER INTL72,200-0,2572,70072,1701.415.774102.474.288-
BB&T CORP.37,960-0,3938,31037,8101.767.73467.156.214-
BEAM INC.83,4700,0183,47083,450272.45722.739.915-
BECTON DICKI113,380-0,71114,300113,200465.62152.932.400-
BED BATH&BEY63,000-0,4364,05062,9202.218.749140.574.833-
BEMIS COMPAN40,783-0,5141,06040,590252.61410.295.510-
BERKSHIRE B127,1700,02127,960126,6101.901.907241.938.736-
BEST BUY CO.24,390-0,4124,76024,3301.782.95743.616.298-
BIOGEN IDEC302,340-1,26311,100295,4902.004.190604.755.714-
BLACKROCK IN308,000-0,09309,929305,920367.829113.241.638-
BLOCK H&R27,960-1,3428,38027,9501.452.60840.905.150-
BOEING CO.130,0251,94131,500129,3305.674.063738.785.131-
BORGWARNER63,3950,0163,66062,900568.94136.038.315-
BOSTON PROP.117,220-0,67118,500116,960361.60942.462.443-
BOSTON SCIEN13,700-0,3613,82013,6206.868.29594.287.266-
BRISTOL-MYER50,916-0,1551,16050,6904.039.026205.634.891-
BROADCOM A30,4451,3830,50430,0103.246.62098.339.145-
BROWN FORM.B87,900-0,4388,48087,590218.77819.232.270-
C H ROBINSON57,7400,0758,00057,530876.55850.639.106-
CA TECHNOLO.30,6000,2330,62030,270917.68227.981.041-
CABLEVISION16,815-0,3917,04016,7512.505.26042.351.169-
CABOT OIL&G36,1201,3236,59035,7306.126.722221.301.487-
CAMERON INTL64,2500,2264,98063,9801.718.416110.904.334-
CAMPBELL S.45,0100,6345,12044,710484.15121.775.078-
CAPITAL ONE75,080-0,0475,42074,7802.302.553172.669.831-
CARDINL.HLTH68,9900,1969,29068,530823.53356.792.070-
CAREFUSION38,290-0,3938,56038,2701.500.69857.701.988-
CARMAX INC43,490-0,0543,92043,430811.26335.383.560-
CARNIVAL CRP37,4700,2737,80037,4201.610.64260.595.734-
CATERPILLAR103,7600,07104,620103,4304.705.379488.957.106-
CBRE GROUP26,680-0,0726,87026,640820.44121.948.355-
CBS CORP58,600-1,9659,99058,1607.769.894457.604.022-
CELGENE CORP144,240-1,64148,090144,0802.781.098405.983.017-
CENTERPOINT24,6550,4324,84024,5702.132.58352.728.967-
CENTURYLINK34,6300,5234,69034,3203.590.100124.134.528-
CERNER CORP52,940-1,4353,88052,8801.643.04987.660.936-
CF INDS HLDG244,1900,93244,840241,810357.60687.176.690-
CHARLES SCHW27,275-0,6727,47026,9402.954.67980.221.307-
CHESAPEAK.EN29,1442,4029,25028,3806.759.584195.665.622-
CHEVRON CORP124,8200,66124,960124,1903.722.169464.288.100-
CHIPOTLE MEX505,105-1,48511,949502,030372.030188.209.121-
CHUBB CORP.90,6400,1090,98190,2901.744.170158.122.789-
CIGNA CORP77,4400,2177,65076,512560.00443.275.709-
CINCINNATI F49,3600,9249,39048,970322.08715.860.401-
CINTAS CORP57,9200,2158,02057,590299.64417.350.706-
CISCO SYSTEM23,485-0,1523,56023,24022.275.520521.469.923-
CITIGROUP48,4200,8348,48047,91010.301.479496.386.036-
CITRIX SYS.56,290-2,2157,32256,2001.931.489109.118.119-
CLIFFS NATUR18,380-0,4318,50018,0603.263.13059.629.132-
CLOROX CO88,9800,0189,39088,750505.65845.081.534-
CME HLDGS.71,5200,5371,64070,900712.14450.722.812-
CMS ENERGY29,7500,1730,02029,6302.135.39163.765.551-
COACH INC50,1701,3150,38049,5802.831.879141.938.306-
COCA-COLA CO40,7350,0640,81040,5608.445.470343.742.452-
COCA-COLA EN45,1350,5245,17044,9601.863.61783.963.400-
COGNIZANT49,093-0,0649,30048,800879.71843.175.943-
COLGATE65,855-0,7666,57065,8202.113.221139.506.186-
COMCAST CL A51,1700,6751,42050,74012.517.097640.477.322-
COMERICA INC49,2700,5549,34048,770957.73247.012.478-
COMPUTER SCI60,000-1,1760,91059,970522.28331.498.574-
CONAGRA FOOD31,140-0,4231,42031,110876.99127.359.751-
CONOCOPHILLI74,005-0,2274,54073,9503.845.141285.185.264-
CONS.EDISON56,760-0,1657,33056,7001.040.10159.262.146-
CONSOL ENERG42,1101,4942,20041,330909.45438.069.380-
CONSTELLAT A80,640-0,3181,08080,480411.66333.266.281-
CORNING INC21,195-0,1621,26020,9504.782.876101.235.309-
COSTCO WHOLE114,5150,84114,702113,3301.184.308135.433.317-
COVIDIEN70,530-0,0870,78069,8001.243.34087.575.896-
CROWN CASTLE74,640-0,4974,97574,0802.027.617151.395.673-
CSX COR28,203-0,0228,29028,0503.083.06886.883.939-
CUMMINS INC147,4100,42148,170146,520609.07189.681.867-
CVS CAREMARK73,070-0,2373,63072,9702.542.472186.375.147-
D R HORTON I21,140-3,2121,73021,0609.056.020193.183.924-
DANAHER CORP73,520-0,0473,71073,2102.308.896169.677.303-
DARDEN RESTA50,3500,9650,85049,3901.211.99361.047.723-
DAVITA HEALT69,300-0,3569,60068,700565.44639.170.875-
DEERE & CO93,6700,3593,98093,0501.199.939112.363.607-
DELPHI AUTOM68,9600,1969,13068,3701.147.29878.998.810-
DELTA AIRLIN36,6304,8137,41036,00016.627.651608.917.881-
DENBURY RESO17,3900,3517,47017,2302.870.63049.765.241-
DENTSPLY INT45,2600,3545,43044,820608.79627.542.844-
DEVON ENERGY71,5201,2671,61070,7201.724.620122.962.991-
DIAMOND OFFS48,7200,1649,16048,2411.077.19452.285.488-
DISC.FIN.SVS56,290-0,6756,84055,6602.800.080157.785.908-
DISCOVERY CO77,515-0,0678,47077,5001.006.94178.619.838-
DOLLAR GENER55,2500,2955,51055,0002.508.457138.662.486-
DOLLAR TREE51,4500,1851,87051,250714.66236.885.421-
DOMINION RES71,2500,5471,56070,7201.145.72981.709.153-
DOVER86,1860,0586,83085,770589.51850.967.132-
DOW CHEMICAL49,4451,0350,64049,2709.415.170467.949.013-
DR.PEPPER54,9004,7955,34053,8302.748.407150.377.714-
DTE ENERGY76,8800,5077,47076,220726.19555.981.065-
DU PONT67,4500,1567,73067,1001.930.867130.040.030-
DUKE ENERGY72,688-0,1473,61072,5801.855.000135.585.845-
DUN&BRADST.106,3500,43107,180105,750404.26043.118.007-
E TRADE FINA21,570-0,3722,23021,1104.840.929103.889.240-
EASTMAN CHEM88,8100,2889,07288,190664.20458.917.883-
EATON CORP.74,240-0,2675,02074,0901.361.162101.426.169-
EBAY INC.54,935-0,9655,57054,6404.969.487272.900.372-
ECOLAB INC106,865-0,39107,440106,660571.04061.084.605-
EDISON INTL.56,4600,3657,26056,2601.506.76585.630.359-
EDWARDS LIFE80,0000,3380,43079,400748.43159.961.148-
ELECTRO.ARTS28,1800,2128,26027,9502.061.30457.889.455-
EMC CORP25,860-3,3626,29025,43037.415.427968.083.016-
EMERSON ELEC69,3030,8869,42068,4403.005.721207.813.445-
ENSCO PLC50,2050,1750,70050,1301.389.29470.025.141-
ENTERGY CORP71,0200,0071,80070,9551.126.29580.471.299-
EOG RSCS.INC105,0702,67105,160102,5302.185.821227.732.821-
EQT105,8000,74106,310105,012805.30685.263.061-
EQUIFAX INC.69,9602,2170,41069,335632.73444.253.162-
EQUITY RESID57,740-0,6758,21057,620691.32240.014.408-
ESTEE LAUD.A71,615-0,6772,18071,3801.264.79990.580.857-
EXELON CORP.35,9800,2536,44035,8303.335.256120.585.847-
EXPEDIA INC72,410-1,5473,83671,8401.049.19576.056.775-
EXPEDITORS40,4750,6140,64039,940533.76921.592.877-
EXPRESS SCR.71,0500,1371,36070,7303.203.789227.375.788-
EXXON MOBIL100,4700,10100,950100,3306.203.616624.235.758-
F5 NETWORKS108,090-1,03109,000106,5101.008.552108.720.191-
FACEBOOK INC61,885-1,8263,48061,26057.405.2083.562.808.310-
FAMILY DLR.57,3800,4757,57056,992737.50042.352.486-
FASTENAL CO.49,950-0,6650,12049,540837.35941.800.040-
FEDEX CORP.136,465-0,41137,150135,930852.720116.485.303-
FIDELITY NAT53,4201,7353,42052,5101.526.13880.955.058-
FIFTH THIRD21,1250,6021,22020,9406.221.414131.114.433-
FIRST SOLAR70,150-1,3672,41069,9002.470.543175.829.039-
FIRSTENERGY33,335-0,3133,96033,2302.476.62083.181.740-
FISERV INC56,790-0,5157,18056,525868.25549.328.171-
FLIR SYS.INC36,840-1,0537,23036,7301.236.96945.645.764-
FLOWERSERVE78,9300,2879,18078,440572.96545.204.188-
FLUOR CORP.77,930-0,0678,32077,500357.13427.817.310-
FMC CORP77,0400,1777,23076,750215.45016.591.761-
FMC TECHNOL.57,9704,6059,28057,8403.030.415177.637.472-
FORD MOTOR16,2400,8716,32016,08014.235.803230.893.336-
FOREST LAB91,650-0,5292,39091,230866.07879.477.553-
FOSSIL GROUP108,390-0,87109,510108,130158.88017.269.429-
FRANKLIN RES54,027-0,0454,43053,860890.30248.091.977-
FREEP.-MCMOR33,4500,4533,59533,1205.049.065168.569.598-
FRONTIER C.5,9100,516,0005,8708.755.89552.019.647-
GAMESTOP A40,517-4,1542,68040,4602.035.00984.497.440-
GANNETT CO27,2000,1827,25026,8102.662.69171.941.650-
GAP39,2050,9739,47038,8302.657.823104.277.293-
GARMIN LTD56,170-0,0756,48055,850621.38834.901.934-
GEN.DYNAMICS111,8503,53111,960106,5401.517.866167.481.030-
GEN.ELECTRIC26,480-0,3826,66026,46016.637.025441.930.958-
GENE.MILLS52,4450,4952,65052,1301.640.21086.067.559-
GENE.MOTORS34,4300,5834,61034,10211.801.296406.325.702-
GENERAL GROW22,795-0,4622,90022,6902.333.72953.217.655-
GENUINE PART86,4200,2786,51085,330719.04661.750.304-
GENWORTH FIN17,410-1,5817,53017,0705.797.917100.302.224-
GILEAD SCIEN74,0901,6975,88073,91028.431.4542.129.467.571-
GOLDMAN SACH160,7050,15160,940159,2801.491.009238.760.340-
GOODYEAR27,3500,8927,47027,0101.155.94931.547.004-
GRAHAM HOLD.689,4001,35690,440675,85016.77011.489.239-
GRAINGER INC255,5200,18255,920254,400176.16044.991.264-
HALLIBURTON64,9532,4865,11064,01010.406.732673.471.661-
HARLEY DAVID71,718-0,2172,23071,3901.687.095121.131.227-
HARMAN INTL111,0201,11112,890110,200810.87390.124.398-
HARRIS CORP72,7800,0473,08072,340195.18914.208.178-
HARTFORD FIN34,7950,3034,94034,6001.306.18945.478.496-
HASBRO, INC.54,920-0,6955,58054,6801.496.07882.226.391-
HCP INC40,6750,0940,73040,3301.226.29549.770.531-
HELMERICH &114,0150,67115,190113,550904.688103.438.678-
HERSHEY FOOD100,2300,46100,79099,720633.33863.601.321-
HESS CORP88,5000,5688,87088,1601.514.763134.070.006-
HEWLETT PACK31,7700,0031,96031,5905.966.303189.564.958-
HLTH.CARE IN61,615-0,2861,95061,350611.93837.736.074-
HOME DEPOT78,670-1,2680,05078,4405.856.550462.921.038-
HONEYWELL93,9500,6594,16092,8202.261.880211.882.287-
HORMEL FOODS47,9550,1148,09047,850236.97911.364.730-
HOSPIRA43,560-0,3443,81043,340235.11310.236.678-
HOST HOTELS21,000-0,4721,13020,9502.413.12850.711.402-
HUDSON CITY9,9900,819,9909,8902.156.95321.433.641-
HUMANA INC108,1100,21108,995106,3701.102.629119.193.202-
HUNTINGTON B9,3700,009,4309,3003.824.45135.760.146-
IBM INTL191,630-0,27191,960190,1103.292.719628.914.597-
ILL.TOOL WKS85,5250,4985,87085,2401.493.611127.762.738-
INGERSOLL RA59,7303,0060,66059,0304.914.350294.458.514-
INT.GAME TEC12,630-10,2313,93012,57014.454.512185.458.616-
INT.PAPER46,110-0,0246,30045,8801.105.46350.961.070-
INTEGRYS ENE60,380-0,4361,19060,280321.25619.506.118-
INTEL CORP26,763-0,2926,97026,72018.846.295505.125.937-
INTERCON.EXC205,1500,65206,070201,230881.082180.227.613-
INTERPUBLIC17,3900,1717,57017,3502.472.25743.208.624-
INTL FLAVORS95,8700,0596,04095,568211.73220.289.261-
INTUIT INC74,560-0,3774,79074,065792.40158.917.787-
INTUITIVE S.375,650-11,05397,399372,3301.879.425722.365.080-
INVESCO LTD35,8600,4235,91035,630889.68231.829.263-
IRON MOUNT.27,8401,2028,78027,5601.355.84237.943.238-
J & J100,1850,00100,56099,9204.140.550414.926.585-
JABIL CIRCUI17,8500,3417,97017,7401.199.11221.399.712-
JACOBS ENGR63,915-1,0964,72063,730495.54531.773.453-
JM SMUCKER96,650-0,2997,11096,600252.21224.438.384-
JOHNSON CONT46,420-3,7948,03046,2905.194.574243.214.629-
JOY GLOBAL61,4400,2061,49060,480581.63235.561.387-
JP MORGAN CH55,9300,2256,12055,5618.373.408467.309.015-
JUNIPER NET.24,660-4,7525,41024,45012.507.308311.070.507-
KANSAS C.STH100,980-0,86102,245100,880517.08152.410.968-
KELLOGG66,5050,3466,65066,2101.403.33293.296.177-
KEURIG GREEN94,330-4,4099,29093,3102.726.650258.923.229-
KEYCORP13,775-0,9713,90013,6507.717.657106.252.842-
KIMBERLY CL.108,4900,08109,030108,0801.524.483165.615.107-
KIMCO RLTY.22,450-0,8822,66022,410857.07119.278.869-
KINDER MORGN33,5500,3033,98033,4804.277.112144.216.945-
KLA-TENCOR66,750-0,0167,01066,310933.03662.208.682-
KOHL'S CORP54,7700,9854,97054,2201.105.51960.548.059-
KRAFT FOODS56,8800,9657,12056,1301.741.66599.100.041-
KROGER CO45,3750,3945,67045,0602.405.427109.133.982-
L BRANDS54,255-0,0854,83054,130730.46339.740.109-
L-3 COMMUNIC117,5300,67117,835116,350393.67246.243.035-
LAB.CORP.AM.99,770-0,61100,72099,570525.83352.550.645-
LAM RESEARCH52,110-1,7753,64051,9901.627.19385.695.956-
LEGG MASON I46,8000,1546,98046,440443.41920.727.532-
LEGGETT & PL33,270-0,2733,44032,980409.86413.641.954-
LENNAR CORP38,140-0,7538,47037,3203.654.619138.616.774-
LEUCADIA NAT26,240-0,3426,41026,170555.66214.594.517-
LILLY ELI59,275-1,2660,00559,2404.083.760243.678.775-
LINCOLN NATL48,8400,7048,99048,380788.79638.435.978-
LINEAR TECH.47,0300,8147,24146,6502.114.70399.330.560-
LOCKHEED MAR161,8953,32162,430155,8202.103.936338.084.000-
LOEW'S CORP.43,8500,1444,04043,700970.78742.563.767-
LORILLARD .53,950-1,9355,00053,8801.146.67462.454.746-
LOWES COS IN46,477-2,2447,68046,4405.271.738246.588.707-
LSI LOGIC11,1400,0911,14011,130888.2179.889.408-
LYONDELLBASE92,310-1,0393,90091,5902.881.967266.210.173-
M & T BANK C122,8000,70122,930121,390422.49551.613.045-
MACERICH CO63,960-1,2064,81063,780495.48331.790.090-
MACY'S INC58,0200,8758,24057,5701.863.896107.996.743-
MARATHON OIL36,4900,3336,72036,3606.485.729236.958.054-
MARATHON PET90,6700,3191,47090,3001.766.336160.697.716-
MARRIOTT INT57,1600,1957,38056,7101.111.92363.550.068-
MARSH & MC L48,5450,2448,71048,3001.033.55050.127.485-
MASCO CORP.22,100-0,8122,35021,9402.232.42249.401.712-
MASTERCARD73,580-1,2774,50073,0633.782.948277.936.972-
MATTEL INC37,460-0,6937,89037,4102.492.55993.671.364-
MCCORMICK&CO71,549-0,1671,88071,480278.01119.929.941-
MCDONALD'S99,270-0,0599,99099,0103.132.651311.340.085-
MCGRAW-HILL76,8000,1277,28076,420366.52628.159.752-
MCKESSON CRP170,920-0,05171,690170,160754.885128.933.603-
MEAD JOHNSON84,202-1,1485,91084,1201.030.37187.358.459-
MEADWESTVACO38,320-0,2638,45038,120218.8278.385.231-
MEDTRONIC58,3900,1558,49557,9502.530.790147.495.706-
MERCK & CO57,155-1,0657,77057,0755.209.106298.801.612-
METLIFE INC.51,9100,0252,22051,7903.047.713158.410.369-
MICHAEL KORS91,610-1,7193,41091,3601.141.306105.218.826-
MICROCHIP48,0000,2148,25047,780779.00237.388.979-
MICRON TECH.26,3200,5426,46025,97024.994.511655.633.517-
MICROSOFT39,735-0,6439,99039,47015.906.728630.663.589-
MOHAWK INDS.136,370-1,02138,010135,630351.52447.933.777-
MOL.COORS B58,700-0,6459,28058,600422.02924.846.957-
MONDELEZ INT35,1900,4635,25034,9304.730.619166.262.808-
MONSANTO CO112,0300,08112,410111,8401.906.996213.882.950-
MONSTER BEVE67,220-0,8067,82566,705504.43633.859.459-
MOODY'S CORP80,1000,5380,85079,570725.09158.137.651-
MORG.STAN.DW31,123-0,2531,30030,8406.561.196203.510.584-
MOSAIC COM.48,910-0,2749,19048,7601.049.40251.329.714-
MOTOROLA SOL63,210-0,0963,63062,6421.021.34764.740.224-
MURPHY OIL C64,7701,5564,96063,710649.55341.938.844-
MYLAN INC50,1650,6350,43049,4453.468.517173.233.347-
NABORS INDUS25,3200,3626,18025,1805.312.289136.354.240-
NASDAQ OMX36,585-0,1036,61536,0801.166.53142.464.411-
NATIONAL OIL82,9830,9283,15082,1002.081.643172.445.387-
NETAPP INC35,860-0,5136,07035,4502.270.76881.058.924-
NETFLIX INC.355,560-4,65367,500353,0004.966.0341.783.723.929-
NEWELL RUBB.30,2400,4030,30530,072774.93123.402.993-
NEWFIELD EXP32,8200,6432,90532,2701.905.85862.296.780-
NEWMONT MNG.26,0804,1526,26024,9709.319.630240.307.591-
NEWS CORPOR.17,1851,0317,22516,925894.41715.327.624-
NEXTERA ENER96,5300,1997,45096,2401.172.312113.615.907-
NIELSEN HOLD45,3000,4445,31044,920632.84528.581.748-
NIKE INC CL74,170-0,2474,86074,0101.746.903130.021.466-
NISOURCE35,9400,3136,22035,8301.055.18337.995.979-
NOBLE CORP30,7851,5330,79030,3102.920.06789.603.715-
NOBLE ENERGY74,9000,8174,95073,3301.676.045124.955.523-
NORDSTROM61,7001,4561,75060,760799.48149.058.952-
NORFOLK STH.95,770-1,1995,81093,2502.413.880228.769.683-
NORTHEAST UT46,1200,6846,57045,870949.79343.966.487-
NORTHERN TST60,9201,0461,02060,150835.41650.803.067-
NORTHROP GRU121,9501,80122,090117,1701.182.889142.825.448-
NRG ENERGY32,6200,8332,74032,4402.030.67366.272.231-
NUCOR CORP52,4000,3152,66051,8501.120.47058.642.710-
NVIDIA CORP.19,0400,9019,14018,8704.254.85380.962.619-
O'REILLY AUT148,1030,10149,260147,230453.78867.183.585-
OCCI.PETROL.96,920-0,0197,51096,6002.122.917206.239.900-
OMNICOM GROU68,750-1,6068,93068,0922.124.611145.817.364-
ONEOK INC NE62,110-0,6162,60062,020698.35843.492.130-
ORACLE CORP39,850-1,5140,34039,7507.095.476283.603.337-
OWENS-ILLIN.32,610-1,3633,08032,530696.21622.740.224-
PACCAR INC.66,0900,3366,29065,760534.16635.290.317-
PALL CORP84,970-0,5685,84084,950282.82024.137.159-
PARKER HANNI125,1000,13126,160124,600461.69657.937.769-
PATTERS.COS41,2600,1241,45040,840202.1598.326.605-
PAYCHEX INC40,970-0,0541,14040,8601.115.71545.755.249-
PEABODY ENER17,4700,9217,53517,0036.041.694104.187.804-
PENTAIR LTD75,0500,4776,01073,1801.922.928144.608.223-
PEOPLE'S BAN14,6951,0014,73014,5601.930.51528.249.612-
PEPCO HLDGS.21,460-0,1921,75021,4301.732.35037.434.177-
PEPSICO INC85,3750,2885,70085,0633.395.914289.999.849-
PERKINELMER44,5800,5445,16043,890889.84539.743.414-
PERRIGO CO149,840-1,13151,810148,730700.085104.750.918-
PETSMART INC67,750-0,3468,42067,510756.30551.329.890-
PFIZER30,805-0,6331,18030,76013.461.373415.381.625-
PG&E CORP.44,650-0,0945,27044,5601.052.09147.240.884-
PHILIP MORRI83,445-0,1183,94083,2502.516.675210.531.943-
PHILLIPS 6682,3400,4482,95081,5001.483.844121.985.183-
PINNACLE WES55,7700,3156,10055,550517.81428.939.537-
PIONEER NATU197,760-0,18200,550196,640969.826192.201.862-
PITNEY BOW.25,540-0,6625,73025,450797.25120.417.518-
PLUM CREEK T42,520-0,5842,88042,510286.62812.232.021-
PNC FIN.SVCS84,7000,0584,92084,3501.178.78599.764.228-
PPG INDS.INC196,7100,18198,120195,928467.08191.950.593-
PPL CORPOR.33,1200,5533,56232,9404.477.024149.131.460-
PRAXAIR INC131,810-0,12131,970127,590894.775117.283.080-
PRECISION CA260,1501,15260,200256,925386.887100.274.804-
PRICELINE GR1.219,210-0,881.234,7501.213,710442.853543.007.084-
PRIN FINL GR45,160-0,3345,61045,010675.77830.552.328-
PROCTER GAMB80,335-0,3480,72079,3807.160.713573.028.897-
PROGRESSIVE23,670-0,3824,23023,6003.297.83178.086.701-
PROLOGIS INC40,985-0,5941,62040,6901.784.03573.199.134-
PRUDENTIAL82,210-0,0982,60081,670959.02178.712.319-
PUBLIC SERV.39,3900,4139,91039,2454.258.843167.853.353-
PUBLIC STORA173,110-0,12173,470172,280332.15457.487.221-
PULTEGROUP18,520-0,8018,69018,2007.459.066137.700.325-
PVH CORP121,360-0,10122,670121,110364.39444.295.661-
QEP RESOURSE32,0902,1632,24031,5101.348.52343.213.284-
QUALCOMM INC80,495-0,1481,00080,1607.971.532641.814.347-
QUANTA SERVS36,040-0,1136,16035,850812.72829.285.840-
QUEST DIAGNO58,5600,2758,97058,2501.065.55162.507.885-
RALPH LAUREN154,000-0,56155,699153,840493.45276.289.653-
RANGE RESOUR92,9250,2994,05092,780799.76274.631.710-
RAYTHEON CO.100,4600,96100,86099,1001.304.224130.917.874-
RED HAT50,140-1,4950,68049,900739.51137.108.588-
REGENERON PH302,180-3,05312,880301,871429.999131.263.816-
REGIONS FINL10,4000,1010,52010,3409.219.92896.096.543-
REPUBLIC SER34,8500,4634,99034,710594.67420.719.274-
REYNOLDS AME53,760-2,2754,80053,5602.264.347122.904.679-
ROBERT HALF43,5001,1943,91043,2801.341.72858.462.309-
ROCKWELL AUT127,195-0,37128,110126,850354.09245.085.153-
ROCKWELL COL78,4300,2678,79077,750330.41225.921.614-
ROPER INDUST131,810-0,11132,710131,578235.36931.077.746-
ROSS STORES68,530-0,7869,39068,4201.171.45380.496.510-
ROWAN CIES31,1051,5831,31030,6301.096.88534.125.079-
RYDER SYS IN82,9601,8884,40082,500815.02167.779.102-
SAFEWAY34,030-0,1834,19034,0002.140.29672.897.625-
SALESFORCE55,850-2,1556,62055,0802.967.644165.272.249-
SANDISK CORP84,680-0,1485,29084,1902.516.088213.094.034-
SCANA CORP52,5000,0652,98052,350551.55729.037.986-
SCHLUMBERGER102,5200,48102,800101,7703.996.264409.711.771-
SCRIPPS NETW74,638-0,3075,83074,630342.77625.716.460-
SEAGATE TECH54,243-2,5655,55054,0301.497.45881.532.544-
SEALED AIR33,2200,3633,36032,8101.272.79242.235.056-
SEMPRA ENRGY97,0850,4497,81096,7701.073.316104.400.695-
SHERWIN WILL202,150-0,29204,310202,150500.014101.356.187-
SIGMA-ALDR.94,100-0,6894,95093,740339.05231.911.879-
SIMON PPTY G170,010-0,37171,140169,510592.536100.893.711-
SLM CORP.25,8600,1226,00025,7503.188.94482.585.358-
SNAP ON INC117,0500,04117,890116,630182.87321.445.717-
SOUTHERN CO.45,200-0,3145,61045,1702.611.041118.560.583-
SOUTHWES.ENE48,445-0,5249,16048,3303.767.604183.660.522-
SOUTHWEST AI24,2401,3024,39023,7604.719.982114.029.573-
SPECTRA ENRG39,2000,4439,37038,9901.094.66442.914.769-
ST JUDE MED62,030-1,4563,06061,8202.861.312177.888.625-
STANLEY BLAC82,3950,8182,62081,9301.457.320119.995.874-
STAPLES INC11,950-0,5012,13011,9403.117.40637.445.345-
STARBUCKS70,400-1,0571,47070,2202.982.231210.546.403-
STARWOOD HTL76,740-0,6077,54076,5951.402.736108.044.618-
STATE STREET65,9600,9266,12064,7301.412.78892.837.266-
STERICYLCE112,9001,14113,880111,560413.36246.835.278-
STRYKER CORP78,635-0,1379,10578,0301.097.11386.379.765-
SUNTRUST BK.39,060-0,3639,44038,8801.420.92255.559.613-
SYMANTEC COR20,6150,0720,68520,2203.142.85364.473.115-
SYSCO CORP36,4500,1936,49036,3402.237.07181.505.668-
T.ROWE PRICE81,2500,0483,30080,7001.136.04592.243.445-
TARGET CORP.60,6300,5160,82060,3201.960.193118.866.103-
TE CONNECTIV60,440-1,4761,78060,2401.429.37586.785.646-
TECO ENERGY18,0050,5318,23017,9601.329.09424.030.551-
TENET HEALTH41,6153,1641,78040,4901.248.76751.615.785-
TERADATA CRP46,390-2,4447,56046,310713.23533.264.781-
TESORO CORP.53,6701,0253,87052,4901.358.06572.689.750-
TEXAS INSTRS46,7200,2847,00046,5003.404.357158.784.657-
TEXTRON INC40,1300,1740,38040,020805.61432.371.423-
THE DIRECTV76,9550,2877,43576,6301.068.14282.344.455-
THERMO FISH.118,995-1,13121,770114,5303.542.081417.490.564-
TIFFANY & CO88,2000,0788,89087,680752.40666.481.014-
TIME WARNER66,0001,6667,19065,3805.286.083349.603.028-
TIME WARNER139,6800,90139,930138,4801.824.181254.436.583-
TJX COS INC.58,925-1,3059,83058,8701.874.565111.154.393-
TORCHMARK78,9100,5179,83078,720419.47533.218.980-
TOTAL SYSTEM28,800-1,3729,22028,1702.269.86965.322.063-
TRACTOR SUPP67,6500,2467,99067,151698.53947.290.531-
TRANSOCEAN41,4040,8641,79540,7903.143.751130.515.337-
TRAVELERS C.88,1101,4088,57086,7302.207.692194.494.353-
TRIPADVISOR83,480-2,6786,05083,300839.11270.714.821-
TWENTY-FIRST32,705-0,2932,99032,5508.562.433279.811.748-
TYCO INTL.42,4800,1242,85542,3201.703.53572.593.929-
TYSON FOODS43,2900,2143,44043,1001.414.76661.155.665-
UNION PACF191,950-0,05192,620191,2001.107.171212.590.007-
UNITED PARCE99,5800,5999,85098,7802.071.073206.001.347-
UNITEDHEALTH75,455-0,4076,07075,1103.015.318227.897.131-
UNTD.TECHNS.119,6200,36119,940118,9401.944.183232.432.715-
UNUM GROUP33,990-0,2134,22033,885724.68724.634.285-
URBAN OUTFIT35,9700,5936,21035,6701.318.74047.497.454-
US BANCORP40,9850,8541,00040,5504.360.928178.233.743-
US STEEL CRP27,2201,3827,40026,8702.769.03575.097.336-
V F CORP60,4400,7560,75060,0701.020.50861.604.292-
VALERO ENERG56,480-0,1256,79055,9303.437.643193.845.251-
VARIAN MED.81,120-0,4281,55080,460750.54560.857.265-
VENTAS INC64,480-0,0364,73064,220650.77841.983.380-
VERISIGN INC50,000-1,6550,94049,800865.08543.563.950-
VERIZON COMM47,505-0,8747,67046,75030.854.8891.462.799.432-
VERTEX PHARM66,580-2,5269,49066,170931.90062.364.704-
VIACOM INC.B84,2450,2884,63083,865968.33781.603.114-
VISA INC208,860-0,53210,300208,0001.630.883340.545.168-
VORNADO RLTY100,820-0,39101,130100,400272.83627.504.433-
VULCAN MATLS64,550-0,0965,02063,970475.91330.679.017-
WAL MART ST.78,0240,6078,28077,5703.539.587276.347.237-
WALGREEN CP.67,345-0,0568,31067,2204.149.942280.945.678-
WALT DISNEY79,5300,1079,95078,9702.939.779233.121.240-
WASTE MANGM.41,840-0,2942,22041,7301.201.02650.333.918-
WATERS CORP110,420-1,06112,100109,910194.23321.486.850-
WELLPOINT HE94,7400,5894,91093,760925.38287.442.861-
WELLS FARGO49,5350,6249,62049,2009.888.690488.999.675-
WESTERN DIGI90,510-1,7291,99090,0301.029.39993.260.358-
WESTERN UNIO15,7500,5715,80015,5402.958.08546.453.766-
WEYERHAEUSER28,6200,6028,75028,1803.287.96793.989.495-
WHIRLPOOL CO153,900-0,62154,385152,541525.75580.770.426-
WHOLE FOODS49,8200,9949,84049,0402.992.192148.428.581-
WILLIAMS COS42,1050,3242,42041,9401.960.42082.737.565-
WINDSTREAM H8,9900,789,0308,8845.070.99645.565.434-
WISCONSIN EN47,6000,1748,13047,4201.492.88371.396.532-
WYNDHAM WWID73,3750,2173,69072,7101.211.97488.827.150-
WYNN RESORTS206,700-4,35217,540205,5501.429.317301.096.488-
XCEL ENERGY31,3400,0631,84031,2802.938.21992.857.710-
XEROX CORP.11,9252,8912,27011,54515.150.974182.117.737-
XILINX INC52,4200,0252,80052,3202.141.690112.356.269-
XL GROUP PLC31,4400,8331,54030,690921.63928.980.385-
XYLEM INC35,700-0,0335,90035,570310.74811.098.862-
YAHOO!35,510-1,7436,19035,41015.328.221546.622.754-
YUM BRANDS76,550-1,2079,70075,2806.436.908496.145.925-
ZIMMER HLDGS91,540-0,1591,94091,100896.26482.050.101-
ZIONS BANCOR29,7200,3429,79029,4301.106.89732.786.731-
ZOETIS INC.29,430-1,5429,89029,3552.293.50967.695.899-
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,835-0,5013,94513,8305.435.90575.008.379-
ENAGAS22,600-0,6422,99522,6001.201.85927.262.3975.395
ENEL .4,090-1,164,1404,08034.641.937142.276.058-
GAS NATURAL20,6700,5620,69520,445825.52417.031.12120.684
GDF SUEZ19,565-2,1520,02019,5205.542.508108.915.20747.207
IBERDROLA4,9510,674,9744,91535.024.968173.407.20731.555
R.E.C.59,0000,0059,17058,890350.40120.689.5097.981
RWE AG ST27,600-0,5227,86527,5652.122.74057.317.63215.522