SOUTHERN CO.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Precio
    44,625 €
  • MAXIMO
    44,990 €
  • MÍNIMO
    44,600 €
  • VOL. DIARIO (TIT.)
    6.100.678
  • VAR. 2014(%)
    8,550 %
  • VARIACIÓN
    -0,35 % -0,155 €
  • APERTURA
    44,870 €
  • ÚLT. SESIÓN
    44,780 €
  • EFECTIVO
    273.188.360€
  • VAR. 12 MESES(%)
    -0,577 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201446,81
MínimoMínimo 201440,27
Máximo 12 meses46,81
Míximo 12 meses40,03
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.520.630
Media títulos 12m4.820.563
Efectivo 3m200.442.649
Efectivo 12m205.517.154
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,720-0,28145,940144,590903.944131.171.946-
ABBOT LAB.42,9300,0943,06042,7642.084.83189.484.073-
ABBVie Inc.53,170-1,6854,49053,0808.817.965474.328.037-
ACCENTURE80,270-0,5280,83080,120902.30972.607.993-
ACE LTD103,720-1,02104,580103,610487.20450.641.640-
ACTAVIS217,550-0,52219,590217,040963.376210.191.880-
ADOBE SYSTEM72,480-0,4373,15172,2301.325.34196.193.514-
ADT CORPORAT33,250-0,6933,53533,170303.39410.109.361-
AES CORP15,110-1,1115,30015,0901.821.08527.646.801-
AETNA INC.83,420-0,8883,42081,8702.403.575199.359.480-
AFLAC CORP.63,530-0,6364,11063,360631.36740.182.342-
AGILENT.TECH56,490-0,6256,73556,3501.078.38060.984.330-
AGL RESOURCE53,680-0,7954,18053,630138.6777.469.115-
AIR PRODUCTS135,3500,14136,000134,680709.92296.183.498-
AIRGAS109,7800,72109,979108,710209.01322.918.630-
AKAMAI TECH59,610-0,3259,84059,285815.69548.577.981-
ALCOA INC.16,709-1,7116,94016,65011.998.734201.006.391-
ALEXION PHAR167,340-0,08168,420164,570811.578135.396.369-
ALLEGHENY TE41,489-0,4341,89041,249416.61117.303.104-
ALLEGION PLC55,0300,1155,20054,390328.09318.032.942-
ALLERGAN INC170,350-0,13170,910169,738841.863143.496.221-
ALLIANCE DAT269,600-0,78271,240268,830141.81438.252.482-
ALLSTATE COR58,000-0,8458,34057,880610.18435.423.438-
ALTERA CORP.33,590-1,3234,32033,4404.306.741145.487.309-
ALTRIA GROUP41,540-1,1942,02041,5202.723.533113.636.690-
AM.TOWER COR92,150-0,2492,95092,110470.58843.597.578-
AMAZON.COM322,020-10,20324,870314,76014.683.9204.692.635.759-
AMER.EL.POW.53,030-1,8154,72052,9301.911.443102.122.474-
AMER.EXPRESS91,861-1,3893,07091,5802.285.243210.354.104-
AMER.FNCL.SV122,145-0,31122,470121,320258.22031.535.427-
AMER.INTL G.54,230-1,7054,98054,1804.242.916231.060.719-
AMEREN CORP39,690-1,0740,20039,670379.30315.131.117-
AMERISOURBRG76,7600,5177,06076,210961.39573.619.206-
AMETEK INC51,550-0,4451,76051,230257.03413.256.245-
AMGEN INC122,3100,04122,665121,6701.382.507168.847.377-
AMPHENOL COR97,510-0,2097,85596,640335.93232.703.013-
ANADARKO PET109,590-1,27110,440109,2901.239.071135.942.196-
ANALOG DEVIC50,165-2,2151,05050,0001.882.66294.815.564-
AON PLC87,030-4,3390,09086,6901.624.093142.085.237-
APACHE CORP102,000-0,58103,440101,380755.02577.050.829-
APART.IN.M.33,670-0,7733,99033,660312.85810.591.776-
APPLE INC97,3900,3797,84096,64029.244.9292.844.975.938-
APPLI.MATLS.21,150-2,7821,64020,97018.049.464382.899.524-
ARCHER DANIE48,080-0,7248,49047,885928.55444.700.218-
ASSURANT INC66,0700,4366,09065,440282.07418.558.099-
AT&T CORP.35,5400,1135,70035,36012.884.873458.265.970-
AUTODESK INC55,240-1,3655,95555,140930.83351.636.564-
AUTOMAT.DATA82,330-0,1282,60582,040662.49054.511.730-
AUTONATION55,770-1,2056,40055,630405.56922.698.277-
AUTOZONE513,560-0,24518,910513,31098.83251.009.053-
AVAGO TECHN.70,200-3,1972,30070,1902.033.759143.900.855-
AVALONBAY CO148,050-0,74148,960147,880338.70450.269.838-
AVERY DENSN49,330-3,0851,16048,980969.11048.444.936-
AVON PRODUCT13,1950,1913,27013,1202.265.63129.949.829-
BAKER HUGHES73,690-0,3774,27073,2201.510.534111.544.476-
BALL CORP63,230-0,9463,84063,190253.23616.085.702-
BANK N.Y.39,435-0,4239,52039,3104.105.376161.789.173-
BANK OF AMER15,575-0,2915,63015,55021.783.690339.638.224-
BARD C R INC147,7200,52148,000144,740338.82549.739.645-
BAXTER INTL76,490-0,6677,17076,215956.98773.278.695-
BB&T CORP.37,780-0,1137,92037,6101.622.65361.253.690-
BECTON DICKI118,183-0,26118,650117,960227.04726.856.572-
BED BATH&BEY62,3100,3262,37561,6801.142.73070.938.278-
BEMIS COMPAN39,740-0,4839,92039,590323.62312.865.600-
BERKSHIRE B127,700-0,51128,170127,600919.836117.593.765-
BEST BUY CO.31,105-1,1031,42031,0101.205.79737.606.035-
BIOGEN IDEC335,350-0,43337,500332,765701.870235.186.038-
BLACKROCK IN315,010-0,74316,760313,620298.18693.970.216-
BLOCK H&R32,320-0,8632,66032,270845.76127.429.720-
BOEING CO.122,517-1,51124,530122,4104.114.630508.312.338-
BORGWARNER65,9400,5866,14065,220558.08336.675.094-
BOSTON PROP.119,860-1,18121,250119,790238.92428.822.071-
BOSTON SCIEN13,105-1,1713,29013,01010.904.164143.556.590-
BRISTOL-MYER49,175-0,5849,48049,0203.666.416180.427.264-
BROADCOM A37,335-2,5238,37037,2703.751.940140.765.660-
BROWN FORM.B91,240-0,7992,47091,120165.95015.195.095-
C H ROBINSON66,190-0,5066,69066,110397.27026.349.290-
CA TECHNOLO.29,460-0,6129,78029,4102.020.25659.636.138-
CABLEVISION18,915-1,1219,07518,820840.34215.924.144-
CABOT OIL&G32,660-1,2432,93032,4503.662.789119.571.014-
CAMERON INTL74,4802,8274,53072,1502.086.571153.988.313-
CAMPBELL S.43,5500,0543,66043,450497.92521.687.422-
CAPITAL ONE81,660-0,9082,52081,5701.517.748124.339.380-
CARDINL.HLTH72,310-0,1772,41071,750665.71047.977.985-
CAREFUSION44,710-0,0744,75044,470427.71119.101.273-
CARMAX INC50,280-1,2650,72050,180396.01619.945.543-
CARNIVAL CRP36,775-1,1736,90036,6151.459.63253.646.876-
CATERPILLAR104,990-0,05105,350104,1002.832.222296.815.166-
CBRE GROUP33,380-0,7133,70033,350575.15719.251.597-
CBS CORP57,708-1,3758,47057,5806.995.927405.922.573-
CELGENE CORP87,1301,0987,46085,8782.484.733215.524.249-
CENTERPOINT24,905-1,0125,14024,880763.66319.081.418-
CENTURYLINK37,620-0,1637,95037,5101.164.16643.901.398-
CERNER CORP56,8002,0857,59055,5901.541.54787.625.231-
CF INDS HLDG253,060-0,59254,330252,640269.89168.397.882-
CHARLES SCHW27,430-1,3027,80027,3702.919.70680.484.615-
CHESAPEAK.EN27,170-0,4827,27026,8903.185.74186.432.976-
CHEVRON CORP133,580-0,94134,610133,0602.149.558287.164.612-
CHIPOTLE MEX671,4001,70672,800657,800389.050259.923.098-
CHUBB CORP.89,655-3,3591,39088,8901.605.057143.885.334-
CIGNA CORP95,720-1,0696,30094,400468.83744.803.845-
CIMAREX ENER148,060-0,48148,720146,740478.45270.735.539-
CINCINNATI F47,745-0,5947,87047,560200.3129.557.085-
CINTAS CORP63,410-1,0964,29063,370209.98513.386.795-
CISCO SYSTEM25,9400,4326,02025,68014.970.130387.170.975-
CITIGROUP50,040-0,1050,20049,9405.707.548285.894.503-
CITRIX SYS.67,7501,3968,40066,4402.414.495163.021.390-
CLOROX CO89,570-1,0790,56089,560394.41535.470.332-
CME HLDGS.74,920-0,5875,59074,5001.191.30189.354.722-
CMS ENERGY30,265-1,0030,69030,2351.367.79941.604.615-
COACH INC34,560-1,4535,16034,4602.176.39575.703.723-
COCA-COLA CO40,835-0,3341,04040,8105.265.254215.560.025-
COCA-COLA EN48,110-1,4148,93048,1001.155.39155.929.589-
COGNIZANT51,0800,5551,10050,530922.68746.925.461-
COLGATE67,590-0,7668,17067,570743.47550.458.979-
COMCAST CL A54,460-1,2255,21054,4005.540.912303.510.103-
COMERICA INC50,1700,2650,27049,630867.44743.457.012-
COMPUTER SCI64,830-0,1265,19064,510234.39515.216.923-
CONAGRA FOOD31,0650,1531,13030,8302.786.85486.498.374-
CONOCOPHILLI86,110-0,1686,64085,7801.731.476149.045.973-
CONS.EDISON56,930-0,6657,43056,900526.58130.075.515-
CONSOL ENERG40,200-1,3340,75040,150995.75840.176.644-
CONSTELLAT A86,220-1,1887,04086,080348.67930.148.599-
CORNING INC22,015-0,3422,12021,9701.900.91941.885.609-
COSTCO WHOLE117,090-0,89118,030117,070833.59897.876.742-
COVIDIEN87,954-0,9389,19087,8901.979.859175.064.676-
CROWN CASTLE73,240-0,8074,31073,1403.477.613255.802.779-
CSX COR31,025-0,2431,26031,0002.076.08664.583.090-
CUMMINS INC149,790-0,67151,350148,5101.516.563227.883.457-
CVS CAREMARK79,0050,1579,14078,6101.940.165153.132.373-
D R HORTON I21,335-2,7621,92021,20511.723.993252.860.736-
DANAHER CORP75,700-0,3675,94575,5001.251.63894.776.782-
DARDEN RESTA44,805-1,0745,33044,710626.60528.156.182-
DAVITA HEALT71,325-0,7972,06071,100363.32925.965.270-
DEERE & CO86,020-1,1086,95085,9902.082.870179.794.796-
DELPHI AUTOM68,580-0,0668,80068,320679.37246.564.904-
DELTA AIRLIN38,2600,5038,92037,9107.202.448276.487.573-
DENBURY RESO17,500-2,1817,81017,4902.014.01735.447.907-
DENTSPLY INT46,768-0,2646,86046,630182.5808.537.805-
DEVON ENERGY78,350-0,8678,65877,920621.01048.642.595-
DIAMOND OFFS47,770-0,2148,09047,360781.49637.298.146-
DISC.FIN.SVS62,650-0,9663,00062,500886.42555.604.553-
DISCOVERY CO82,500-0,4683,57082,450692.53557.381.026-
DOLLAR GENER55,600-0,7956,06055,5801.508.21284.052.202-
DOLLAR TREE54,290-1,2054,94054,280383.95620.945.337-
DOMINION RES69,897-0,6370,68069,829537.52637.737.819-
DOVER88,555-0,3088,94088,310478.78942.434.590-
DOW CHEMICAL53,610-0,4354,14053,5002.728.978146.820.926-
DR.PEPPER61,3300,5761,54560,8001.060.43064.971.909-
DTE ENERGY76,100-1,5076,96275,620688.62952.542.805-
DU PONT64,930-0,4165,50064,8451.864.812121.562.618-
DUKE ENERGY73,190-1,1374,18073,1201.390.873102.200.096-
DUN&BRADST.111,3700,60111,890110,490113.48512.645.009-
E TRADE FINA20,470-1,2520,87020,4302.508.20551.776.624-
EASTMAN CHEM88,3200,4088,73087,570615.90954.463.724-
EATON CORP.77,3800,0077,64077,0201.621.439125.535.860-
EBAY INC.52,750-0,9053,10052,7156.961.881368.273.758-
ECOLAB INC110,310-0,07110,760110,060376.23641.507.145-
EDISON INTL.56,620-0,6057,88056,570979.44255.873.150-
EDWARDS LIFE85,010-0,1985,44084,675637.13254.154.308-
ELECTRO.ARTS36,020-2,2336,66035,8902.462.29889.175.076-
EMC CORP29,1600,9329,19028,75011.544.680334.974.662-
EMERSON ELEC67,3800,4967,76566,9101.860.737125.546.530-
ENSCO PLC53,3000,2453,52052,956888.15547.327.648-
ENTERGY CORP75,420-1,2276,78075,370714.91454.151.160-
EOG RSCS.INC114,950-1,08115,860114,4001.173.508134.946.965-
EQT100,360-3,67102,65099,2501.967.631197.293.966-
EQUIFAX INC.76,6300,0377,00076,330316.11524.239.508-
EQUITY RESID64,980-1,3165,65064,980772.26450.539.118-
ESSEX PPTY T190,745-0,79192,550190,730138.37626.515.941-
ESTEE LAUD.A75,540-0,4975,96075,300647.81148.956.502-
EXELON CORP.31,430-1,1931,99031,3802.251.36871.104.280-
EXPEDIA INC79,820-0,1080,26079,480637.35150.921.285-
EXPEDITORS45,610-0,1845,74045,408619.70728.253.433-
EXPRESS SCR.66,025-0,7466,36065,4702.393.959157.819.113-
EXXON MOBIL103,210-1,03103,990103,0403.788.411391.920.588-
F5 NETWORKS112,510-0,64113,370112,250525.20459.171.741-
FACEBOOK INC75,2900,4175,67074,66235.725.1532.689.964.692-
FAMILY DLR.60,830-0,5160,89960,450593.20136.014.656-
FASTENAL CO.45,0800,1645,18044,800962.00643.335.291-
FEDEX CORP.151,220-0,84152,410150,980483.14973.295.539-
FIDELITY NAT56,540-0,0756,75056,290578.61832.755.507-
FIFTH THIRD21,1500,3121,28020,9407.400.575156.713.096-
FIRST SOLAR64,1101,2864,42062,8401.695.401107.938.721-
FIRSTENERGY31,903-0,8932,29531,8301.219.60039.101.351-
FISERV INC62,590-0,3062,88062,460273.20617.113.733-
FLIR SYS.INC34,480-0,3534,56534,220661.91522.815.415-
FLOWERSERVE77,6001,5378,08076,5801.292.875100.178.290-
FLUOR CORP.75,600-2,3677,05075,600637.35148.607.956-
FMC CORP68,285-0,2868,93068,253377.56325.849.964-
FMC TECHNOL.63,2951,0863,41062,430910.47757.431.250-
FORD MOTOR17,565-1,5417,92017,55022.537.375398.843.925-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP101,485-1,06104,500100,990409.60141.774.468-
FRANKLIN RES57,320-0,6957,58057,100385.35422.114.001-
FREEP.-MCMOR38,0001,2538,22037,3507.460.234282.741.376-
FRONTIER C.5,860-1,185,9505,8502.334.42313.760.489-
GAMESTOP A45,651-0,9746,08045,632889.28940.802.624-
GANNETT CO33,360-0,3333,46033,190583.07519.466.891-
GAP39,920-0,6040,25039,8501.461.02658.435.049-
GARMIN LTD57,140-1,3158,17057,060450.78125.941.094-
GEN.DYNAMICS121,220-0,21122,170120,860755.65591.918.025-
GEN.ELECTRIC25,770-0,6625,99025,73015.455.660399.377.345-
GENE.MILLS52,770-0,3452,99052,630956.87750.565.782-
GENE.MOTORS34,995-2,0835,29034,55521.018.738734.190.823-
GENERAL GROW23,885-0,8124,09023,8801.109.40326.621.900-
GENUINE PART85,120-0,4085,52084,950171.18214.594.960-
GENWORTH FIN16,380-0,7316,48016,3301.047.03617.170.971-
GILEAD SCIEN89,490-1,1690,78088,7008.622.568772.069.912-
GOLDMAN SACH175,000-0,71176,460174,7201.382.837242.433.866-
GOODYEAR28,210-0,6028,45028,054815.69723.035.527-
GOOGLE CL A597,551-0,91601,000596,150838.196501.784.610-
GOOGLE INC588,612-0,80591,860587,150568.475335.118.741-
GRAHAM HOLD.689,000-0,08691,070686,0005.9794.117.950-
GRAINGER INC240,410-0,03242,700239,620118.28028.438.427-
HALLIBURTON73,4150,0173,66072,7402.720.748199.302.409-
HARLEY DAVID63,840-1,2464,71063,7851.094.11470.243.759-
HARMAN INTL113,130-1,61115,040112,890132.82415.131.150-
HARRIS CORP72,915-0,6173,63072,880175.07512.816.365-
HARTFORD FIN35,370-1,3935,85035,3201.598.51256.654.462-
HASBRO, INC.51,560-0,4651,85051,420443.39022.864.957-
HCP INC42,290-0,3842,62042,280886.39837.607.385-
HELMERICH &116,9700,01117,120115,220300.34934.974.679-
HERSHEY FOOD91,900-0,4892,48091,340986.24290.572.421-
HESS CORP99,970-0,76100,50999,720793.17179.461.139-
HEWLETT PACK35,5001,3135,54034,6704.748.869167.386.234-
HLTH.CARE IN64,330-0,5764,85064,270871.03056.204.778-
HOME DEPOT80,936-0,3381,30080,8902.191.204177.523.021-
HONEYWELL95,730-0,2996,23095,6451.137.125109.067.458-
HORMEL FOODS47,690-0,0447,82047,586155.3847.414.116-
HOSPIRA51,750-0,1451,99051,340533.74027.641.487-
HOST HOTELS22,965-0,0223,00022,8204.157.35395.262.833-
HUDSON CITY9,9200,619,9509,8402.330.27323.102.093-
HUMANA INC129,420-2,62129,820127,020717.03092.526.339-
HUNTINGTON B9,930-0,4010,0009,9103.781.25437.632.174-
IBM INTL194,520-0,37195,900194,2601.897.826370.167.924-
ILL.TOOL WKS85,200-0,2285,44085,020514.47343.875.234-
INGERSOLL RA63,2400,2763,37062,750932.23858.883.321-
INT.PAPER49,765-1,7550,55049,6802.879.297144.053.532-
INTEGRYS ENE68,825-0,9669,64068,770102.5807.090.606-
INTEL CORP34,2600,0334,37033,93018.510.757631.668.476-
INTERCON.EXC196,4100,23197,530195,680598.968117.638.812-
INTERPUBLIC19,980-0,8420,12019,8703.125.95962.513.553-
INTL FLAVORS103,710-0,13103,850103,310222.39023.052.458-
INTUIT INC82,540-0,0682,84082,240296.13924.440.351-
INTUITIVE S.469,540-0,80470,100460,560634.209294.313.755-
INVESCO LTD38,420-0,3438,61038,150684.73226.316.989-
IRON MOUNT.34,030-1,0834,42034,000479.70516.377.128-
J & J101,929-0,27102,400101,8002.290.589233.621.753-
JABIL CIRCUI20,760-0,1420,94520,620758.24715.763.955-
JACOBS ENGR53,810-1,9054,67053,800549.68629.835.252-
JM SMUCKER104,480-0,65105,360104,380148.32115.533.791-
JOHNSON CONT48,600-0,0248,77048,2801.177.16957.109.176-
JOY GLOBAL62,600-0,8963,24062,585553.57534.798.388-
JP MORGAN CH58,920-0,4259,27058,8405.121.722302.280.959-
JUNIPER NET.23,2850,3223,43023,0203.884.73290.555.433-
KANSAS C.STH114,040-1,40115,560113,900219.22025.143.065-
KELLOGG65,330-0,5365,71065,190399.22326.115.212-
KEURIG GREEN120,560-0,36121,960120,110426.31751.483.064-
KEYCORP13,8100,4413,85013,7209.049.975124.931.284-
KIMBERLY CL.108,739-0,69109,619108,670717.73478.260.495-
KIMCO RLTY.23,360-0,6423,59523,350599.93714.086.400-
KINDER MORGN37,820-0,1638,02037,7301.851.81470.174.121-
KLA-TENCOR71,610-1,9372,34070,1003.468.164247.136.858-
KOHL'S CORP51,180-1,7752,07051,1601.108.66857.091.412-
KRAFT FOODS58,250-0,1458,50058,1701.317.80476.835.748-
KROGER CO50,700-0,5951,08050,6701.116.78956.835.290-
L BRANDS57,650-1,0058,14057,620257.08714.877.598-
L-3 COMMUNIC120,630-1,11121,850120,630150.53618.252.083-
LAB.CORP.AM.106,1800,08106,570104,790259.70927.524.193-
LAM RESEARCH69,040-1,2369,55068,0403.382.364232.540.569-
LEGG MASON I50,930-0,6251,29050,790145.9697.455.176-
LEGGETT & PL33,4501,7633,95032,5701.403.14746.947.193-
LENNAR CORP38,200-2,7239,12038,1902.249.48386.667.856-
LEUCADIA NAT25,145-0,8525,30025,110230.9785.820.021-
LILLY ELI63,560-1,2664,10063,4901.695.754108.200.297-
LINCOLN NATL52,820-0,4953,14052,530455.08224.046.214-
LINEAR TECH.44,000-1,1044,30043,8101.559.60668.627.186-
LOCKHEED MAR169,570-0,24170,690169,1901.456.522247.723.659-
LOEW'S CORP.43,720-0,3043,77043,520496.84721.680.813-
LORILLARD .60,660-0,2860,84060,4901.052.81963.835.574-
LOWES COS IN47,610-0,8148,13047,5502.679.585128.171.517-
LYONDELLBASE107,2504,72107,650104,5202.872.736306.582.695-
M & T BANK C124,0200,36124,250123,270335.02541.499.245-
MACERICH CO67,050-0,3467,77567,050610.07841.116.877-
MACY'S INC57,390-0,9257,92057,350959.32255.248.217-
MARATHON OIL40,450-0,6440,55040,1001.476.10959.597.310-
MARATHON PET78,3201,1578,51077,1601.205.20593.933.557-
MARRIOTT INT66,555-0,4167,12066,475768.02351.240.344-
MARSH & MC L51,430-2,4552,36051,3801.972.438102.085.303-
MASCO CORP.20,8101,0220,88020,4003.011.30562.458.681-
MASTERCARD75,790-2,2976,03075,2153.939.401297.987.715-
MATTEL INC35,180-0,6235,57535,140809.26628.586.269-
MCCORMICK&CO69,054-0,4669,49069,025120.2478.322.860-
MCDONALD'S95,6300,2995,85095,3203.333.496318.636.548-
MCGRAW-HILL81,8100,2282,55081,540713.92458.580.105-
MCKESSON CRP192,240-0,69195,200191,730381.33073.683.518-
MEAD JOHNSON94,420-0,9694,94093,580686.47264.607.998-
MEADWESTVACO44,095-0,3544,32043,990378.73216.719.464-
MEDTRONIC62,780-0,7963,46062,6103.226.463203.194.896-
MERCK & CO58,080-0,2258,36057,9203.192.891185.685.449-
METLIFE INC.54,760-0,7155,39054,4403.157.443173.087.867-
MICHAEL KORS81,500-0,6682,90081,3301.393.738114.295.435-
MICROCHIP45,865-2,8146,96045,3702.473.421113.544.617-
MICRON TECH.33,497-1,1333,82033,23013.564.196454.848.184-
MICROSOFT44,5150,2644,66044,30017.496.990778.232.870-
MOHAWK INDS.129,930-0,38130,910129,080565.27073.596.571-
MOL.COORS B71,690-1,8172,62071,620367.44526.424.586-
MONDELEZ INT38,090-0,5738,31038,0401.683.86864.246.973-
MONSANTO CO116,2200,03116,870115,9301.998.477232.598.541-
MONSTER BEVE66,8200,2267,22066,403606.90940.607.856-
MOODY'S CORP91,090-1,5095,00090,5601.054.27397.281.881-
MORG.STAN.DW33,225-0,5233,44533,1903.682.985122.589.260-
MOSAIC COM.47,000-0,7247,40046,9351.367.04064.416.428-
MOTOROLA SOL65,090-0,7965,45064,970391.88525.537.068-
MURPHY OIL C67,710-0,0367,99067,370432.36329.273.785-
MYLAN INC51,710-0,3751,78051,1002.300.414118.511.118-
NABORS INDUS29,4501,4129,50028,8101.459.84142.788.669-
NASDAQ OMX42,2650,1142,38042,000970.12640.943.197-
NATIONAL OIL85,100-0,4185,39084,7801.440.677122.535.917-
NAVIENT CORP17,850-0,6718,15017,790908.24416.229.139-
NETAPP INC38,1300,0338,15037,9701.335.74650.825.669-
NETFLIX INC.422,220-0,74428,170421,7501.149.371488.425.436-
NEWELL RUBB.31,373-1,1931,73031,340831.47826.186.651-
NEWFIELD EXP44,700-0,6244,77044,050578.25325.760.939-
NEWMONT MNG.25,0931,2625,23024,6002.787.58769.562.839-
NEWS CORPOR.18,190-0,5518,29018,1201.857.60833.798.248-
NEXTERA ENER98,460-0,2699,05098,350741.22173.113.965-
NIELSEN N.V.48,200-0,3948,48047,840589.46228.507.738-
NIKE INC CL77,760-1,0778,78077,6801.438.075112.436.756-
NISOURCE39,320-0,6639,62039,280588.86423.225.267-
NOBLE CORP32,4450,0832,54032,220956.74630.971.207-
NOBLE ENERGY69,870-2,4671,60069,1904.629.118325.751.959-
NORDSTROM68,220-0,7968,87068,190399.46527.370.023-
NORFOLK STH.107,410-0,34107,890107,120588.78563.264.830-
NORTHEAST UT45,290-0,4445,59045,210921.48941.800.491-
NORTHERN TST67,1100,0067,37066,950609.01140.883.821-
NORTHROP GRU127,500-0,33128,310127,350604.51477.328.282-
NRG ENERGY31,425-0,8031,80031,4001.534.08048.391.326-
NUCOR CORP51,1900,1651,34050,850780.38339.927.984-
NVIDIA CORP.17,880-1,2718,09017,8203.729.43366.756.477-
O'REILLY AUT151,620-0,10152,490151,170557.40584.771.099-
OCCI.PETROL.100,090-0,78100,930100,0101.366.788137.297.544-
OMNICOM GROU73,6251,0573,87072,8701.379.495101.230.377-
ONEOK INC NE66,860-1,3467,81066,740263.21717.679.785-
ORACLE CORP40,365-0,2640,64040,2704.239.232171.499.826-
OWENS-ILLIN.33,210-0,5733,48533,170152.0725.070.278-
PACCAR INC.64,940-0,9365,31064,750659.19342.884.459-
PALL CORP80,770-0,1181,15080,405108.6828.785.189-
PARKER HANNI123,050-0,23123,700122,700370.77745.708.869-
PATTERS.COS39,605-1,1140,06039,380442.23517.533.114-
PAYCHEX INC42,260-0,7042,64042,070910.41538.439.724-
PEABODY ENER14,920-1,5215,15014,8803.748.29956.188.126-
PENTAIR PLC72,1350,4972,46071,600436.55031.471.195-
PEOPLE'S BAN14,9400,0714,95014,8401.053.40315.685.802-
PEPCO HLDGS.27,385-0,1627,50027,380370.50610.150.789-
PEPSICO INC91,480-0,4792,15091,4701.657.224152.080.629-
PERKINELMER47,7800,1347,91047,120250.21911.940.175-
PERRIGO CO155,210-1,18156,950155,090210.28932.777.998-
PETSMART INC69,970-1,1370,71069,830554.43038.849.963-
PFIZER30,135-0,6830,35030,0809.212.438278.262.611-
PG&E CORP.47,060-0,6547,54047,040631.85029.878.290-
PHILIP MORRI84,610-1,0985,53084,5701.570.414133.446.871-
PHILLIPS 6682,4900,4882,54081,8301.000.33282.254.199-
PINNACLE WES56,290-0,9356,92056,270214.95212.165.122-
PIONEER NATU230,705-0,68231,610229,410435.210100.340.668-
PITNEY BOW.26,980-0,4827,19026,830725.30219.564.151-
PLUM CREEK T43,720-0,7044,20043,680275.68212.112.970-
PNC FIN.SVCS84,6600,1184,92084,2401.087.83592.097.307-
PPG INDS.INC208,640-0,66210,500208,530186.37539.060.286-
PPL CORPOR.33,397-1,1333,92033,3701.301.86143.671.708-
PRAXAIR INC130,0900,67130,270128,830561.02672.869.366-
PRECISION CA231,200-2,12235,170231,1201.915.588447.207.044-
PRICELINE GR1.228,900-0,631.239,3501.225,770389.144479.087.514-
PRIN FINL GR51,8800,1952,51051,470754.40139.076.462-
PROCTER GAMB79,400-1,0780,16079,3703.787.234301.879.664-
PROGRESSIVE24,200-0,4924,31024,1402.130.75551.625.636-
PROLOGIS INC41,590-0,6741,94041,555743.47031.061.210-
PRUDENTIAL88,960-0,9689,83088,1701.756.376156.088.432-
PUBLIC SERV.37,010-0,7837,47036,990802.08929.797.205-
PUBLIC STORA174,115-0,59175,730174,060296.30951.819.555-
PULTEGROUP18,680-2,9119,14018,6706.414.533121.084.573-
PVH CORP113,400-0,59114,490113,150288.82732.825.708-
QEP RESOURSE34,205-0,8834,47034,060739.78525.338.597-
QUALCOMM INC76,020-0,2076,58075,8209.124.565694.565.537-
QUANTA SERVS34,818-0,4434,95034,600563.53719.643.716-
QUEST DIAGNO62,1301,1462,14061,250866.58753.536.185-
RALPH LAUREN159,660-1,15161,510159,600246.47939.538.287-
RANGE RESOUR76,820-0,7577,16076,350835.79264.195.094-
RAYTHEON CO.92,130-1,5293,54092,130985.44891.465.637-
RED HAT56,350-0,0556,67055,960621.56235.049.756-
REGENERON PH303,040-0,46305,009300,220244.90974.124.696-
REGIONS FINL10,3100,1910,34010,2505.891.99760.682.266-
REPUBLIC SER37,5401,3238,00037,2401.157.10243.503.563-
REYNOLDS AME56,710-1,0157,34056,5701.047.45159.618.816-
ROBERT HALF50,650-1,0051,04050,570583.67329.619.478-
ROCKWELL AUT123,1100,37123,720122,130290.90035.853.570-
ROCKWELL COL75,380-2,1076,91075,210450.51034.187.897-
ROPER INDUST142,498-0,32143,260142,200162.93023.268.815-
ROSS STORES63,475-0,2463,75063,350559.49935.539.152-
ROWAN CIES31,1750,3431,22030,840258.8448.052.041-
RYDER SYS IN91,270-0,3691,91090,790422.83538.682.129-
SAFEWAY34,840-0,3434,95034,7001.210.14842.152.117-
SALESFORCE54,9501,6554,95553,5912.718.404147.657.724-
SANDISK CORP93,080-0,7093,75092,2602.472.902229.916.332-
SCANA CORP52,900-0,6253,40052,849182.4099.682.123-
SCHLUMBERGER111,910-1,05112,900111,8002.904.204326.039.300-
SCRIPPS NETW83,2200,0683,30082,700243.46620.230.539-
SEAGATE TECH59,410-0,2959,71059,180624.96937.147.469-
SEALED AIR32,5000,1832,73032,330957.25431.148.949-
SEMPRA ENRGY101,510-0,56102,220101,420398.90740.654.128-
SHERWIN WILL212,860-0,29214,500212,650219.25046.800.118-
SIGMA-ALDR.102,8300,23102,950102,300291.09429.865.836-
SIMON PPTY G168,860-1,43171,110168,840445.49975.716.609-
SNAP ON INC124,5500,83124,880123,340236.96329.500.661-
SOUTHERN CO.44,625-0,3544,99044,6006.100.678273.188.360-
SOUTHWES.ENE41,118-1,0641,42040,9651.682.37569.213.580-
SOUTHWEST AI29,2201,8829,70028,7505.779.015169.193.377-
SPECTRA ENRG42,580-0,6342,82042,540649.21627.703.474-
ST JUDE MED66,660-0,5567,14066,440618.43441.245.775-
STANLEY BLAC90,6406,6190,95087,0002.429.431218.770.747-
STAPLES INC11,000-1,7011,21010,9802.854.61431.580.880-
STARBUCKS78,700-2,1879,32078,0007.936.807624.472.736-
STARWOOD HTL79,2500,1880,23078,9002.570.020204.234.092-
STATE STREET71,350-0,2971,39970,890962.30568.485.803-
STERICYLCE118,1900,36119,276117,770277.64832.893.958-
STRYKER CORP80,510-0,3581,10080,1101.090.86587.792.051-
SUNTRUST BK.38,850-0,1539,04038,7701.160.79045.155.659-
SYMANTEC COR23,720-0,6323,82023,5901.867.34944.219.757-
SYSCO CORP36,760-0,4136,86036,630923.08333.945.085-
T.ROWE PRICE80,210-0,1580,34079,370937.45574.921.684-
TARGET CORP.60,340-1,0760,89060,2901.463.62588.559.557-
TE CONNECTIV62,880-0,6863,54062,8401.106.92769.870.892-
TECO ENERGY17,850-0,8318,00017,8401.242.80522.290.701-
TENET HEALTH53,2708,2353,33050,4303.173.812164.737.029-
TERADATA CRP42,590-1,8243,14042,3701.078.89646.000.025-
TESORO CORP.59,800-0,0260,15059,150949.12456.567.126-
TEXAS INSTRS46,900-2,0147,73046,9005.481.183258.567.134-
TEXTRON INC37,620-0,9738,00037,5701.217.68545.969.191-
THE DIRECTV86,210-0,1686,70086,1551.095.68794.615.202-
THERMO FISH.125,100-0,33125,330124,300707.75688.441.897-
TIFFANY & CO99,330-0,92100,46099,250597.66659.703.665-
TIME WARNER148,680-0,88150,400148,600557.50383.194.500-
TIME WARNER85,0101,1985,06083,7703.436.696291.125.954-
TJX COS INC.52,570-1,2053,27252,5501.325.95470.078.127-
TORCHMARK53,710-0,6154,00053,530519.27427.899.709-
TOTAL SYSTEM32,170-0,7432,33032,130318.22910.252.097-
TRACTOR SUPP63,610-2,3065,00063,600708.05945.541.930-
TRANSOCEAN42,2520,5342,39041,8002.324.54397.992.969-
TRAVELERS C.92,210-0,7292,96091,7901.240.520114.518.603-
TRIPADVISOR99,690-2,06102,86098,1101.843.031184.820.254-
TWENTY-FIRST32,9600,1233,49032,87012.758.836421.255.936-
TYCO INTL.45,1700,8045,85044,9902.524.908114.283.648-
TYSON FOODS39,550-0,5539,56038,9401.142.13944.886.519-
UNDER ARMOUR68,970-0,8370,94068,8903.097.177216.193.175-
UNION PACF101,630-0,14102,350101,4301.534.174156.326.807-
UNITED PARCE103,680-0,39104,250103,530697.47672.448.715-
UNITEDHEALTH84,500-1,3885,01084,0001.905.370161.065.880-
UNTD.TECHNS.108,480-0,43109,200108,4302.714.503295.277.935-
UNUM GROUP35,020-0,2635,21034,885522.42718.330.291-
URBAN OUTFIT34,660-0,7234,92034,530665.21223.057.112-
US BANCORP42,680-0,1242,79542,5002.529.504107.905.352-
US STEEL CRP27,7000,8027,97027,1952.160.60059.779.912-
V F CORP61,840-1,0462,65061,830594.12136.939.710-
VALERO ENERG49,0800,8249,14048,4502.715.525132.572.202-
VARIAN MED.82,875-0,5883,38082,390649.86853.896.542-
VENTAS INC64,305-0,5864,78064,290717.16746.323.752-
VERISIGN INC55,99012,3656,16051,7605.071.712280.164.413-
VERIZON COMM51,2900,4751,48051,0707.044.959361.443.030-
VERTEX PHARM95,9300,1796,81094,670756.31972.377.459-
VIACOM INC.B85,8900,3286,14085,3701.061.50191.178.159-
VISA INC214,040-3,91216,700211,3405.008.2411.066.569.527-
VORNADO RLTY107,100-1,38108,310107,090277.27729.881.199-
VULCAN MATLS65,140-1,2365,69065,090306.84220.042.428-
WAL MART ST.75,840-0,6776,36075,8002.242.420170.409.120-
WALGREEN CP.73,1300,0773,31072,7001.824.481133.388.718-
WALT DISNEY86,140-0,7686,70086,0502.506.404216.348.031-
WASTE MANGM.44,180-0,2944,58044,140750.93833.365.677-
WATERS CORP105,8000,07106,030105,100145.99215.423.310-
WELLPOINT HE114,230-0,89114,230111,1201.329.795150.117.632-
WELLS FARGO51,6300,0851,77051,4905.235.127270.333.582-
WESTERN DIGI99,350-0,2599,95098,770575.20157.083.867-
WESTERN UNIO17,485-1,2717,66017,4601.312.49723.022.641-
WEYERHAEUSER31,870-0,5632,10031,8601.122.51235.909.832-
WHIRLPOOL CO148,1910,87148,240145,580926.744136.441.646-
WHOLE FOODS36,900-1,1537,38036,8302.438.07290.288.632-
WILLIAMS COS58,350-0,3858,61058,1401.552.86390.631.140-
WINDSTREAM H10,4500,1010,57010,4202.964.86931.067.083-
WISCONSIN EN45,110-1,0545,79045,0901.012.17045.885.714-
WYNDHAM WWID78,0400,0678,86077,580796.85162.307.771-
WYNN RESORTS203,920-0,54206,149203,010487.45799.587.806-
XCEL ENERGY31,490-0,7931,86031,450688.59621.756.466-
XEROX CORP.13,2202,9613,29012,6009.637.287126.511.557-
XILINX INC41,3700,0541,91040,7005.498.671227.166.595-
XL GROUP PLC33,155-1,2433,43033,1501.060.69135.283.886-
XYLEM INC36,810-1,0737,02036,740675.64524.911.504-
YAHOO!36,162-0,0236,33035,75013.438.380484.936.036-
YUM BRANDS74,0000,2274,40073,8902.146.004159.036.493-
ZIMMER HLDGS100,4000,58100,52099,290935.41693.567.230-
ZIONS BANCOR29,8801,3230,47029,7753.482.946104.427.080-
ZOETIS INC.32,680-0,6432,90032,6801.086.67035.619.303-
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,645-1,8114,87514,6355.753.26284.363.510-
ENAGAS24,945-0,6425,08024,7751.231.72130.670.8375.955
ENEL .4,258-0,844,2964,24020.837.40289.010.723-
GAS NATURAL23,1150,2423,26022,8801.165.26326.903.33223.131
GDF SUEZ19,795-2,9420,38519,7306.226.062124.175.50647.762
IBERDROLA5,607-0,235,6295,58521.166.155118.693.45434.988
R.E.C.64,0100,0064,38063,530335.97821.514.3808.659
RWE AG ST31,260-1,1531,76531,2401.692.34553.234.39917.581