SOTOGRANDE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    3,87 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    44,403 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    3,87 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    23,248 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20144,20
MínimoMínimo 20142,45
Máximo 12 meses4,20
Míximo 12 meses2,45
Rent. Máx. Diaria10,54
Rent. Med. Diaria0,08
Rent. Mín. Diaria-16,20
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)173,83
Acc. en circulac.Acciones en circulación (M)44,92
Media títulos 3m403
Media títulos 12m1.790
Efectivo 3m1.506
Efectivo 12m5.271
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable2,04
Precio Cash Flow-9,53
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,25
Coef. AlfaCoeficiente Alfa0,10
Coeficiente Beta-0,15
Volatilidad57,47
Desviación típica3,01
Varianza9,05
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,3900,234,3904,36023.289101.796371
ABENGOA "B"4,0221,574,0283,9691.394.3425.580.2682.984
ABERTIS A16,8050,1216,90016,78054.085911.69015.096
ACCIONA65,310-0,1466,25065,24011.997788.5983.740
ACERINOX13,020-0,0413,07512,95526.320342.8793.407
ACS33,3700,6633,42533,27084.1982.807.96310.500
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,320,385,335,321.3807.34449
ADVEO17,95-1,1617,9517,9532574221
AIRBUS GROUP43,50-1,1444,0543,501.60870.32233.929
ALMIRALL10,700,8510,7010,6323.293249.0331.851
AMADEUS30,0950,0730,24030,00081.3972.455.46613.483
AMPER0,56-6,670,590,55239.397134.64225
APERAM25,900-1,5026,15525,9001.47438.442-
APPLUS SERVI12,975-8,1713,90012,930182.6992.430.6101.687
ARCELORMITT.11,210-0,3111,35011,210113.7851.283.86416.191
ATRESMEDIA11,23-0,4411,4311,2361.452691.8142.522
AXIA REAL9,6000,00----346
AZKOYEN2,3000,002,3002,30028365058
B.POPULAR4,7310,324,7534,7021.148.9365.426.2159.902
B.SABADELL2,497-0,832,5352,4891.485.1073.727.49210.019
B.SANT.D14JR0,154-0,650,1560,15454.095.1218.391.001-
BANKIA1,457-0,821,4741,4484.456.0526.528.35416.781
BANKINTER6,4030,526,4496,392709.1404.546.6445.755
BARON DE LEY74,30-0,7374,3074,301178.693374
BAVIERA8,921,489,158,921.60314.612145
BAYER AG99,80-0,1599,8099,801099863.690
BBVA9,341-0,469,4259,3242.005.52318.812.66854.992
BIOSEARCH0,605-3,200,6300,600106.27765.33635
BME34,740-0,0135,00034,60538.0561.325.5912.905
BO.RIOJANAS4,940,204,944,949546927
C.A.F.345,350,33346,75345,3515954.9851.184
C.V.N.E.16,980,00----242
CAIXABANK4,493-0,694,5444,4891.818.0368.190.89225
CAM1,340,00----67
CAMPOFRIO6,91-1,146,936,908595.933706
CEM.PORT.VAL5,500,00----285
CIE AUTOMOT.10,820-0,4610,96510,82025.863282.2011.396
CLEOP1,150,00----11
CODERE0,722,860,720,711.6801.19740
CORP.FI.ALBA46,93-0,2647,0846,90401.8792.736
D.FELGUERA4,72-0,214,724,721.7938.462755
DEOLEO, S.A.0,390-1,270,3950,390156.04260.931450
DIA6,305-1,446,3906,302929.1885.884.5114.283
DINAMIA8,180,008,198,181.90415.579133
DOGI1,5301,321,5401,47036.64554.86640
EBRO FOODS15,8700,5415,87015,79044.559705.2972.442
EDREAMS ODIG4,580-0,654,6674,53116.51776.568480
ELECNOR10,830,2810,9010,826.20667.253942
ENAGAS25,040-0,7525,34525,010101.9232.566.3985.978
ENCE1,660-1,481,7001,66039.86966.844415
ENDESA28,990-0,6029,23028,99022.604657.89030.693
ENEL G.P.1,976-2,901,9761,9763.9377.7799.880
ERCROS0,467-0,850,4670,4661.18255152
EUROPA & C4,490-0,224,4954,4556.49329.103389
EZENTIS0,740-3,010,7650,721656.707490.928171
FAES2,1100,002,1252,09057.372121.114496
FCC16,865-0,1816,99016,77584.9901.435.2002.147
FERGO AISA0,0170,00----13
FERROVIAL15,9951,5616,04515,800300.8054.801.68011.827
FERSA0,4902,080,4900,48020.70010.02269
FLUIDRA3,3500,003,3503,3457392.474377
FUNESPAÑA6,160,496,166,1665400113
GAM0,480,000,490,4829.48014.36822
GAMESA9,8851,669,9109,7031.177.67411.594.0552.510
GAS NATURAL23,130-0,6923,33523,130172.6434.013.84923.146
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN26,650,4926,7826,6386823.1873.198
GRIFOLS38,9050,0139,20038,86043.6721.705.4848.289
GRIFOLS B31,600-0,2731,92031,6001.22438.8524.130
GRUPO TAVEX0,226-0,880,2270,22610.3692.35326
HISPANIA10,240-0,0510,24010,0807958.068564
IAG4,256-0,614,3094,251597.3972.555.8558.683
IBERDRO.D14J0,1120,00-----
IBERDROLA5,5990,045,6165,5941.222.2506.847.91335.314
IBERPAPEL13,060,0813,0613,0485111.108147
INDITEX22,380-0,4722,57522,380316.1467.100.00369.751
INDO0,6000,00----13
INDRA A11,9451,9612,03011,835231.5422.763.8691.961
INM.COLONIAL0,5770,870,5780,5711.446.117830.3951.827
INM.DEL SUR6,650,00----113
INYPSA0,5200,970,5400,52013.0876.82515
JAZZTEL10,6702,6910,73510,490537.8785.725.7582.736
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,405-2,349,5699,4006.06557.028376
LIBERBANK0,661-0,450,6690,658540.363357.8551.727
LINGOTES4,370-0,684,3704,3706873.00242
LOGISTA14,000-1,0614,17514,00014.628205.1091.859
MAPFRE2,9640,172,9822,958741.6052.201.8459.128
MARTINSA-FAD7,300,00----681
MEDIASET8,952-0,319,0408,94181.429730.9363.642
MELIA HOTELS8,715-0,068,7458,69518.336159.8491.611
MERLIN PROP.9,990-0,1010,0209,9509.95099.2641.249
MIQUEL COSTA29,50-1,6729,5129,482.32368.523367
MONTEBALITO1,085-1,361,0851,0852.0002.17016
NATRA1,8002,561,8001,7707.17012.74785
NATRACEUTICA0,2450,000,2460,24265.13315.84181
NH HOTELES3,945-0,253,9703,94585.403337.2241.382
NICOL.CORREA1,310-1,501,3301,3102.4953.29016
NYESA0,1700,00----28
OHL31,2700,5531,47031,17035.5521.114.2843.119
PESCANOVA5,910,00----170
PRIM6,210,00----108
PRISA A0,354-3,800,3670,352631.075225.805649
PRISA CONV.B0,3750,00----117
PROSEGUR5,240,005,255,2444.040230.9073.234
QUABIT0,076-2,560,0780,0747.110.410537.387109
R.E.C.64,7800,2964,96064,59024.7901.605.5958.763
REALIA1,320-0,751,3401,31531.34541.552406
RENO M.CONV.0,700,00----0
RENO M.S/A0,3081,990,3080,29925.8767.80883
RENTA 45,590,545,595,5950279227
RENTA CORP.0,5700,00----16
REPSOL18,885-0,1319,04018,885379.5587.193.89825.014
REYAL URBIS0,1240,00----36
ROVI9,530,119,549,507216.865477
SACYR4,5820,464,5904,545572.8332.620.2752.301
SAN JOSE1,09-1,801,091,0958463671
SANTANDER7,562-0,427,6227,5485.133.48238.940.68189.066
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9100,550,9250,90096.65687.78391
SOTOGRANDE3,870,00----174
TECNICAS REU43,5000,6443,62043,25532.4961.412.6842.432
TECNOCOM1,5501,641,5501,5303.4565.315116
TELEFONICA12,2550,1212,32012,2501.107.58913.600.77555.773
TESTA INM.15,510,00----1.791
TUBACEX4,0450,754,0603,990109.883443.549538
TUBOS REUNI.2,520-0,202,5402,52022.15256.148440
URALITA0,835-2,910,8500,8355.5064.608165
URBAS0,0264,000,0260,0254.677.107117.12749
VERTICE 3600,0440,00----15
VIDRALA37,451,4937,4536,9268525.500898
VISCOFAN43,275-0,2043,51543,12519.233834.7242.017
VOCENTO1,8501,091,8851,85013.84526.007231
ZARDOYA D140,469-0,850,4720,467866.264406.568-
ZARDOYA OTIS11,74-0,4211,8311,7229.361345.7564.910
ZELTIA2,970-0,342,9902,96522.08665.846660
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS91,860-0,0892,03090,9004.273.462392.044.412-
BME34,740-0,0135,00034,60538.0561.325.5912.905
GOLDMAN SACH175,9500,31176,459174,6702.288.613402.007.689-
TRAVELERS C.91,880-0,2492,10091,0202.487.899228.048.037-
UNIBAIL-R.205,9501,73206,350202,95090.86518.647.67120.190