SOTOGRANDE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,49%
  • Precio
    4,51 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    68,284 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    4,51 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    45,484 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20144,53
MínimoMínimo 20142,45
Máximo 12 meses4,53
Míximo 12 meses2,45
Rent. Máx. Diaria12,84
Rent. Med. Diaria0,15
Rent. Mín. Diaria-16,20
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)202,57
Acc. en circulac.Acciones en circulación (M)44,92
Media títulos 3m608
Media títulos 12m1.817
Efectivo 3m2.433
Efectivo 12m5.460
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable2,56
Precio Cash Flow-12,12
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,48
Coef. AlfaCoeficiente Alfa0,17
Coeficiente Beta-0,22
Volatilidad57,87
Desviación típica3,03
Varianza9,18
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,6800,434,7404,64067.175315.205395
ABENGOA "B"4,420-0,184,4594,3941.406.5026.226.1203.338
ABERTIS A16,1501,0316,17015,975130.0012.089.65414.508
ACCIONA62,4900,2962,56061,60020.1711.253.4523.578
ACERINOX11,6950,5611,79011,68559.854702.4603.061
ACS32,0500,0032,12531,930144.5184.631.32810.209
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,000,205,114,804.70123.20946
ADVEO15,90-0,7515,9815,9075011.945196
AIRBUS GROUP47,030,5147,0346,8064830.36436.683
ALMIRALL11,900,2511,9211,8316.821199.6202.058
AMADEUS28,3650,1928,40028,230104.9842.975.02612.708
AMPER0,51-1,920,520,506.7503.41223
APERAM23,770-2,2824,58523,765481.147-
APPLUS SERVI11,855-1,0412,01011,85516.504197.2601.541
ARCELORMITT.11,0400,2311,12011,040136.3531.510.29515.946
ATRESMEDIA11,311,2511,3611,1220.555230.5182.540
AXIA REAL9,3930,469,3939,3933203.005338
AZKOYEN2,2000,462,2452,2002.2885.03555
B.POPULAR4,8252,664,8264,7243.556.60217.021.09110.115
B.SABADELL2,4221,302,4252,3762.526.9846.074.7779.720
BANKIA1,4861,361,4901,4665.858.3998.683.48917.115
BANKINTER6,3861,046,4006,281587.7413.736.3705.740
BARON DE LEY74,600,00----375
BAVIERA8,752,948,758,751501.312143
BAYER AG104,002,87104,00103,2596299.38466.370
BBVA9,3040,829,3189,2173.205.48329.753.44054.774
BIOSEARCH0,6100,000,6200,61061.45438.06135
BME31,7700,2231,90531,71033.2571.057.1412.657
BO.RIOJANAS4,620,434,624,6220092425
C.A.F.300,000,20300,30300,004413.2081.029
C.V.N.E.16,700,00----238
CAIXABANK4,6371,134,6384,5802.474.72711.420.29226
CAM1,340,00----67
CAMPOFRIO6,900,006,906,902.83219.540705
CEM.PORT.VAL5,271,935,275,154.51723.462273
CIE AUTOMOT.10,6501,1410,65010,55016.929179.8811.374
CLEOP1,150,00----11
CODERE0,620,00----34
CORP.FI.ALBA45,41-0,3746,1745,263.751171.1992.647
D.FELGUERA4,24-0,244,264,2093.020393.242678
DEOLEO, S.A.0,400-1,230,4050,4001.136.289459.895462
DIA6,4290,966,4386,351358.0862.293.3074.367
DINAMIA7,610,007,657,612.00015.250124
DOGI1,380-0,141,3841,3802.4013.31836
EBRO FOODS15,4150,2315,42015,35516.297251.0292.372
EDREAMS ODIG3,0903,003,1303,031187.822577.488324
ELECNOR10,510,0010,5110,511001.051914
ENAGAS25,620-0,0825,72525,55087.1652.235.8526.116
ENCE1,7501,161,7601,72552.64191.843438
ENDESA28,4550,3228,48528,30018.181516.39930.127
ENEL G.P.2,0700,00----10.350
ERCROS0,5161,180,5190,50552.60727.09957
EUROPA & C4,9651,854,9704,87541.902206.407430
EZENTIS0,7682,400,7680,751215.351164.275177
FAES2,0200,752,0352,00524.51849.639475
FCC14,4200,2414,48514,40053.094767.5041.836
FERGO AISA0,0170,00----13
FERROVIAL15,5300,1615,55015,430336.8225.217.22311.483
FERSA0,4350,000,4350,4351.00043561
FLUIDRA2,9400,00----331
FUNESPAÑA5,860,00----108
GAM0,41-2,380,420,4113.9005.78819
GAMESA9,557-0,319,6289,511287.9092.755.3312.426
GAS NATURAL23,6350,8523,67023,500240.9205.681.02623.651
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN25,920,5425,9525,643.79597.9523.110
GRIFOLS35,435-0,0735,56035,28586.4983.064.4967.550
GRIFOLS B30,240-0,4130,49030,1151.53146.3453.952
GRUPO TAVEX0,190-0,520,1900,1907.6241.44822
HISPANIA10,110-0,3910,19010,1001.32213.405557
IAG4,5770,464,5894,534507.6052.318.4859.337
IBERDRO.D14J0,1120,00-----
IBERDROLA5,6130,415,6195,5841.844.58710.338.17035.403
IBERPAPEL12,600,3212,6012,601802.268142
INDITEX22,4000,9022,43022,210290.5486.490.93569.813
INDO0,6000,00----13
INDRA A11,4650,6611,48011,335102.5801.171.2351.882
INM.COLONIAL0,5850,520,5860,5812.791.6301.629.2291.852
INM.DEL SUR10,250,00----174
INYPSA0,5450,000,5650,5457.5524.14916
JAZZTEL9,810-0,119,8549,680207.6322.026.0652.515
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,2140,169,3369,1704.88244.989369
LIBERBANK0,7141,710,7140,705934.572662.8851.865
LINGOTES4,280-2,954,2804,2801.0004.28041
LOGISTA13,3800,6813,38013,3803374.5091.776
MAPFRE2,8651,092,8662,838793.9052.268.9068.823
MARTINSA-FAD7,300,00----681
MEDIASET8,9612,329,0248,780631.5675.644.8233.646
MELIA HOTELS8,3650,308,4058,33043.004360.2231.546
MERLIN PROP.9,9590,609,9909,9129.13890.9991.245
MIQUEL COSTA28,892,8528,8928,101.15333.105360
MONTEBALITO1,1050,001,1051,105738017
NATRA1,6201,251,6301,60018.37529.52677
NATRACEUTICA0,2320,000,2340,23280.24618.68076
NH HOTELES4,0101,784,0203,950123.226491.5881.405
NICOL.CORREA1,5150,331,5401,5152.3203.54819
NYESA0,1700,00----28
OHL28,7200,9828,79028,480113.8003.258.0932.864
PESCANOVA5,910,00----170
PRIM6,591,386,596,416604.311114
PRISA A0,3110,970,3140,308567.548176.046570
PRISA CONV.B0,3750,00----117
PROSEGUR5,231,165,235,1919.487101.7223.228
QUABIT0,0851,190,0850,0832.216.666186.808122
R.E.C.64,5000,6464,65064,05026.1671.683.8178.725
REALIA1,2300,411,2351,22012.52115.372378
RENO M.CONV.0,700,00----0
RENO M.S/A0,3092,660,3090,29850.90015.53483
RENTA 45,280,005,285,28135712215
RENTA CORP.0,5700,00----16
REPSOL19,1050,4519,12019,000399.1077.609.76825.305
REYAL URBIS0,1240,00----36
ROVI9,10-2,059,229,102.60023.686455
SACYR4,3050,654,3194,265723.9063.111.2002.162
SAN JOSE0,841,200,840,8334.00128.49855
SANTANDER7,6490,647,6507,5816.665.02850.761.85791.697
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8601,180,8750,85026.21322.71987
SOTOGRANDE4,510,00----203
TECNICAS REU42,0450,6642,08041,68520.289851.7392.350
TECNOCOM1,4250,001,4601,4156.6289.422107
TELEFONICA12,0950,2912,12012,0251.772.22221.416.66855.045
TESTA INM.15,400,00----1.778
TUBACEX3,8900,393,9003,86558.255225.700517
TUBOS REUNI.2,5551,192,5552,51542.392107.177446
URALITA0,8800,00----174
URBAS0,0220,000,0230,0212.147.54547.32942
VERTICE 3600,0440,00----15
VIDRALA36,000,9036,5035,8077128.065863
VISCOFAN42,640-0,0242,77542,5108.148347.3451.987
VOCENTO1,8350,271,8851,8301.8313.384229
ZARDOYA OTIS11,000,5511,0410,9638.736425.9264.601
ZELTIA2,8250,712,8352,80023.77267.131628
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS89,5500,6089,70089,0902.673.218239.173.349-
BME31,7700,2231,90531,71033.2571.057.1412.657
GOLDMAN SACH179,1100,82179,500177,8522.567.634459.143.284-
TRAVELERS C.94,7100,3994,76093,9601.375.957130.115.309-
UNIBAIL-R.204,1500,05204,550203,60020.3864.161.32320.013