SOTOGRANDE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,17%
  • Precio
    3,17 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    18,284 %
  • VARIACIÓN
    0,000 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    3,17 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    17,844 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20143,41
MínimoMínimo 20142,45
Máximo 12 meses3,41
Míximo 12 meses2,45
Rent. Máx. Diaria10,54
Rent. Med. Diaria0,06
Rent. Mín. Diaria-16,20
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)142,39
Acc. en circulac.Acciones en circulación (M)44,92
Media títulos 3m4.344
Media títulos 12m1.622
Efectivo 3m12.287
Efectivo 12m4.577
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable1,67
Precio Cash Flow-7,80
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,00
Coef. AlfaCoeficiente Alfa0,07
Coeficiente Beta-0,01
Volatilidad53,93
Desviación típica2,82
Varianza7,97
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,2191,054,2354,110124.106518.668354
ABENGOA "B"3,3450,753,4003,301774.4602.605.0782.481
ABENGOA D14A0,1085,880,1080,10579.6568.389-
ABENGOA D14B0,101-1,940,1020,100876.75489.033-
ABERTIS A16,1700,1216,22016,095189.1353.059.47913.834
ACCIONA59,2600,6159,48058,74046.4492.740.7593.393
ACERINOX12,6850,8312,69012,550132.2871.666.6393.262
ACS30,070-0,2330,12529,845140.0774.197.1329.462
ADOLFO DGUEZ5,15-0,195,225,011.6008.13548
ADVEO17,170,00----211
ALMIRALL11,261,7211,3311,14105.8861.192.5611.947
AMADEUS30,1751,0930,28029,930328.2439.873.81213.518
AMPER0,781,300,780,7581.80062.66034
APERAM18,3250,1118,34518,32534623-
ARCELORMITT.11,8550,2111,87511,780160.5411.897.90817.123
ATRESMEDIA11,69-1,7612,1211,69185.2802.212.5802.625
AZKOYEN2,750-1,962,7502,75023564669
B.POPULAR5,6111,105,6305,4992.486.34413.861.36311.637
B.SABADELL2,3720,342,3782,3484.856.41811.478.7019.516
B.SANT.D14AB0,1510,000,1520,15097.923.65514.760.742-
BANKIA1,5230,461,5281,5018.276.84912.558.02717.541
BANKINTER5,8060,555,8405,6571.762.63910.168.5585.200
BARON DE LEY71,500,00----360
BAVIERA10,88-0,0910,9010,857.10977.346177
BAYER AG98,101,1998,1097,3523522.92662.605
BBVA8,9820,429,0008,8803.738.39333.429.56051.969
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,730-0,680,7400,72530.53522.28542
BME30,0550,2030,14029,91039.9141.198.3742.513
BO.RIOJANAS5,010,00----27
C.A.F.374,95-0,32377,00372,0019673.6981.286
C.V.N.E.16,350,00----233
CAIXABANK4,636-0,114,6674,6101.326.0186.147.62825.041
CAM1,340,00----67
CAMPOFRIO6,900,006,906,9011.68080.592705
CEM.PORT.VAL7,42-0,137,507,411.92414.349281
CIE AUTOMOT.9,275-0,229,3709,2756.24358.2891.102
CLEOP1,150,00----11
CODERE0,79-2,470,800,7910.2358.10743
CORP.FI.ALBA45,30-0,0745,3045,201135.1102.641
D.FELGUERA4,96-0,204,984,9225.710127.119794
DEOLEO, S.A.0,395-1,250,4050,3952.681.2921.073.127456
DIA6,4911,286,5176,4201.147.5387.428.4054.409
DINAMIA7,460,00----121
DOGI0,6400,00----42
EADS51,15-0,2951,3050,9077239.53939.899
EBRO FOODS16,2300,8716,24516,03034.385555.0102.497
EDREAMS ODIG10,8000,9310,82010,60032.019341.9181.133
ELECNOR10,46-0,3810,5510,432.78129.096910
ENAGAS22,720-0,1122,99522,660243.9415.580.1935.424
ENCE2,130-0,232,1452,12078.983168.528533
ENDESA26,9100,6026,97526,69540.8651.098.95028.491
ENEL G.P.2,0360,00----10.180
ERCROS0,481-1,230,4870,47529.63114.21752
EUROPA & C3,990-0,754,0253,9901.7336.948345
EZENTIS1,1101,281,1101,092285.364315.465174
FAES2,2400,222,2452,2309.60521.485500
FCC16,1951,1616,22015,900238.2423.823.2962.062
FERGO AISA0,0170,00----13
FERROVIAL15,9800,1316,02015,920177.6842.837.34911.721
FERSA0,6450,000,6650,645306.769201.28190
FLUIDRA3,5003,703,5003,43014.18649.251394
FUNESPAÑA5,950,00----109
GAM0,741,370,750,73220.313163.45534
GAMESA7,5000,117,5297,364776.7285.791.3511.904
GAS NATURAL20,6150,2920,67020,44599.2772.041.50820.629
GE.INVERSION1,7200,00----23
GR.C.OCCIDEN28,501,7928,5528,2435.233999.9003.420
GRIFOLS38,2350,8038,28537,780143.7405.472.7748.146
GRIFOLS B28,8600,9829,07027,7551.52043.7693.772
GRUPO TAVEX0,249-0,400,2490,24843.00010.68929
HISPANIA10,4000,1010,45510,3058.56389.110573
IAG5,0090,385,0304,971596.8342.990.21210.219
IBERDROLA4,9470,594,9504,9155.647.53227.852.87331.530
IBERPAPEL14,580,00----164
INDITEX107,8000,37107,950106,60088.7629.535.75867.195
INDO0,6000,00----13
INDRA A13,9751,1613,99013,78094.0271.307.1952.294
INM.COLO.D141,2636,051,2801,1352.241.5792.725.336-
INM.COLONIAL0,5823,010,5850,5514.631.5122.644.670132
INM.DEL SUR10,810,00----183
INYPSA0,5704,590,5700,55034.36019.16516
JAZZTEL10,555-0,5710,62510,530167.5621.770.4192.665
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,160-0,3910,20010,1354.16742.375407
LIBERBANK0,8901,140,8910,8821.516.4741.348.0561.285
LINGOTES3,7500,003,7503,6301.8006.71136
MAPFRE3,0860,393,0913,0611.122.5783.458.6559.504
MARTINSA-FAD7,300,00----681
MEDIASET8,1370,828,1508,082151.8061.233.6933.311
MELIA HOTELS8,985-0,229,0158,91542.443380.7281.660
MIQUEL COSTA30,010,8730,0829,752.21066.385374
MONTEBALITO1,2350,001,2401,2104.8185.94919
NATRA1,9300,521,9451,88515.86430.53792
NATRACEUTICA0,2821,080,2850,279475.879134.19693
NH HOTELES4,7601,064,7604,70081.472385.7451.467
NICOL.CORREA1,575-2,481,5751,5604.2906.71319
NYESA0,1700,00----28
OHL32,4401,0632,52531,98044.5691.443.2283.235
PESCANOVA5,910,00----170
PRIM6,000,846,005,981.93411.594104
PRISA A0,4130,730,4150,410433.513178.607379
PRISA CONV.B0,6281,620,7000,62843.00028.820196
PROSEGUR4,67-0,644,714,6521.902102.3002.882
QUABIT0,1270,000,1280,126612.19277.799178
R.E.C.59,0700,1259,17058,89048.2572.850.6527.990
REALIA1,3300,761,3301,310145.254191.914369
RENO M.CONV.0,700,00----0
RENO M.S/A0,3021,000,3020,29316.4454.91081
RENTA 45,700,005,715,703682.099232
RENTA CORP.0,5700,00----16
REPSOL19,0550,5019,11518,945862.38516.424.00925.239
REYAL URBIS0,1240,00----36
ROVI9,540,329,599,461.85617.605477
SACYR4,7610,424,7744,6701.351.7776.390.4902.218
SAN JOSE1,220,001,241,2119.50023.92279
SANTANDER7,084-0,517,1277,06111.049.71178.271.79981.899
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,3500,001,4201,340483.559668.403135
SOTOGRANDE3,170,00----142
TECNICAS REU41,855-0,3541,99541,68521.350893.8212.340
TECNOCOM1,710-0,581,7151,6809.06015.362128
TELEFONICA12,0250,5012,04011,8802.531.94930.311.12054.726
TESTA INM.13,300,00----1.536
TUBACEX3,4401,473,4403,37591.128310.422457
TUBOS REUNI.2,2451,582,2552,190121.906271.660392
URALITA1,260-0,401,2801,26034.81944.201249
URBAS0,0343,030,0340,0321.685.00656.36858
VERTICE 3600,0440,00----15
VIDRALA38,49-0,5238,8038,0040915.706923
VISCOFAN38,3100,1338,39538,17524.470937.2241.785
VOCENTO2,3300,432,3502,33034.55480.972291
ZARDOYA OTIS12,591,3712,6312,4541.479519.8305.266
ZELTIA2,7200,372,7802,700456.5361.254.049604
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS87,0700,4687,44086,4303.400.966296.335.690-
BME30,0550,2030,14029,91039.9141.198.3742.513
GOLDMAN SACH160,4601,69160,810157,2704.524.490723.213.936-
TRAVELERS C.86,8900,5787,66086,0103.170.542275.028.665-
UNIBAIL-ROD.192,7000,89194,000191,80099.47917.275.08918.805