SOTOGRANDE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,66%
  • Precio
    4,40 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    64,179 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    4,40 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    41,935 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20144,53
MínimoMínimo 20142,45
Máximo 12 meses4,53
Míximo 12 meses2,45
Rent. Máx. Diaria12,84
Rent. Med. Diaria0,14
Rent. Mín. Diaria-16,20
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)197,63
Acc. en circulac.Acciones en circulación (M)44,92
Media títulos 3m594
Media títulos 12m1.811
Efectivo 3m2.364
Efectivo 12m5.433
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable2,32
Precio Cash Flow-10,83
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,47
Coef. AlfaCoeficiente Alfa0,16
Coeficiente Beta-0,21
Volatilidad57,82
Desviación típica3,03
Varianza9,16
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,515-0,384,5704,410253.7241.139.902381
ABENGOA "B"4,283-0,404,3364,2424.026.63217.221.7333.235
ABERTIS A15,945-1,0916,04515,880376.3886.006.68414.323
ACCIONA61,970-1,9663,30061,71041.0072.559.4433.548
ACERINOX11,730-1,1411,89511,700243.3642.876.4853.070
ACS32,230-1,7132,84032,080249.7548.095.60310.266
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,050,005,055,0573547
ADVEO16,200,6216,3016,201.06917.347199
AIRBUS GROUP46,35-0,9646,6346,123.006139.38336.152
ALMIRALL12,070,0812,1911,9968.411827.3772.088
AMADEUS28,470-1,0128,69028,410279.4407.974.06812.755
AMPER0,51-1,920,530,5181.02142.60223
APERAM24,750-3,3225,25024,7502085.247-
APPLUS SERVI12,000-0,3312,11011,90024.674295.4951.560
ARCELORMITT.10,915-2,2411,13510,860682.3067.465.34215.765
ATRESMEDIA11,34-0,5311,4011,2162.714708.6292.546
AXIA REAL9,5100,00----342
AZKOYEN2,200-0,232,2002,2001.3703.01455
B.POPULAR4,745-1,414,8124,7016.928.50432.881.0949.947
B.SABADELL2,415-1,832,4572,4037.935.23119.193.0159.692
BANKIA1,471-2,001,5001,46612.581.77318.641.78316.942
BANKINTER6,240-2,356,4006,2111.546.7669.742.0665.609
BARON DE LEY73,95-0,8774,7072,3034425.464372
BAVIERA8,710,118,718,704523.935142
BAYER AG100,606,57101,80100,6038538.96364.200
BBVA9,221-1,409,3509,1709.442.76887.241.41854.286
BIOSEARCH0,610-2,400,6250,61012.6587.74535
BME31,720-0,2731,91031,70061.1611.943.1892.652
BO.RIOJANAS4,720,004,724,7213563725
C.A.F.301,40-0,69303,50298,501.270382.4301.033
C.V.N.E.16,980,00----242
CAIXABANK4,487-1,824,5794,4683.233.66014.567.62525
CAM1,340,00----67
CAMPOFRIO6,900,006,906,905.60138.646705
CEM.PORT.VAL5,15-1,725,245,155.51128.650267
CIE AUTOMOT.10,610-0,3810,71010,54041.325437.9351.369
CLEOP1,150,00----11
CODERE0,620,000,620,625.9223.67134
CORP.FI.ALBA45,930,6846,4045,182.523116.0192.678
D.FELGUERA4,271,184,324,20163.068698.984683
DEOLEO, S.A.0,390-2,500,4000,3851.376.923540.132450
DIA6,405-1,256,4826,401361.6282.326.9994.351
DINAMIA7,70-1,287,807,704.48334.776125
DOGI1,350-0,661,3901,3153.5374.86436
EBRO FOODS15,400-0,1315,46015,36078.9841.217.4242.370
EDREAMS ODIG4,288-0,284,3374,225168.295718.032450
ELECNOR10,55-0,6610,6210,551.06611.296918
ENAGAS25,360-0,2025,54025,305247.4786.291.4106.054
ENCE1,7302,061,7501,680462.768797.108433
ENDESA28,365-0,3528,48528,13552.8241.496.15230.031
ENEL G.P.2,0900,872,0902,07210.70222.35410.450
ERCROS0,514-0,190,5200,513185.83796.21657
EUROPA & C4,8300,844,8354,78023.564113.315418
EZENTIS0,765-2,300,7930,756564.966435.580177
FAES2,0500,242,0802,02063.473129.828482
FCC14,4100,6314,47014,210396.3155.693.1921.834
FERGO AISA0,0170,00----13
FERROVIAL15,460-0,2315,54015,435866.41713.420.59211.431
FERSA0,445-1,110,4550,44538.25217.21962
FLUIDRA2,8350,532,8802,82040.664115.865319
FUNESPAÑA5,81-0,176,015,815733.362107
GAM0,420,000,420,4148.80620.42619
GAMESA9,685-1,939,8709,6211.573.56115.330.3252.459
GAS NATURAL23,4250,3423,54023,320365.6048.573.09923.441
GE.INVERSION1,6208,001,6201,62041266722
GR.C.OCCIDEN26,38-0,9826,7426,385.589148.0673.166
GRIFOLS35,575-0,0735,78035,515260.5009.274.4837.580
GRIFOLS B30,3000,8230,42530,01510.284311.4333.960
GRUPO TAVEX0,1960,000,1960,19158.67111.30123
HISPANIA10,060-0,4010,18510,0601.43714.537554
IAG4,531-0,924,5704,4853.517.62815.943.3569.244
IBERDRO.D14J0,1120,00-----
IBERDROLA5,583-0,055,6235,5546.325.99035.361.61535.213
IBERPAPEL12,630,5612,9312,461.78922.507142
INDITEX22,145-0,7622,36022,0951.100.24224.453.14769.019
INDO0,6000,00----13
INDRA A11,540-1,5811,71011,520266.5843.090.7971.894
INM.COLONIAL0,5830,000,5900,5777.729.3654.510.0831.846
INM.DEL SUR10,252,5010,2510,257938.128174
INYPSA0,585-4,100,6050,57549.15428.99117
JAZZTEL9,887-0,129,9609,852548.4165.424.3282.535
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,3050,059,3209,23868.537634.483372
LIBERBANK0,7040,570,7040,6872.683.0811.865.9061.839
LINGOTES4,400-0,234,4004,4004541.99742
LOGISTA13,5050,0413,51013,5051972.6601.793
MAPFRE2,815-1,572,8642,8052.566.0207.259.0688.669
MARTINSA-FAD7,300,00----681
MEDIASET8,764-0,958,8948,712324.9552.868.1843.566
MELIA HOTELS8,465-1,238,5608,46037.627319.0051.564
MERLIN PROP.9,8040,149,8209,61935.207343.6481.226
MIQUEL COSTA28,391,3628,3928,0070019.789353
MONTEBALITO1,1400,881,1401,1305.0005.69917
NATRA1,7300,00----82
NATRACEUTICA0,231-2,120,2370,228181.42842.04276
NH HOTELES4,070-2,634,1904,065263.2321.081.7191.426
NICOL.CORREA1,5501,971,5701,50532.67150.23819
NYESA0,1700,00----28
OHL27,910-1,8528,46027,760346.6119.710.3652.784
PESCANOVA5,910,00----170
PRIM6,27-0,326,276,194.20626.231109
PRISA A0,3050,000,3090,302709.627216.586559
PRISA CONV.B0,3750,00----117
PROSEGUR5,240,965,255,14146.101761.5873.234
QUABIT0,077-2,530,0800,0773.256.970256.265110
R.E.C.64,390-0,2064,83064,10052.8353.400.7448.710
REALIA1,220-2,011,2451,205223.233274.011375
RENO M.CONV.0,700,00----0
RENO M.S/A0,309-0,960,3120,30384.90726.20883
RENTA 45,240,005,245,242151.126213
RENTA CORP.0,5700,00----16
REPSOL18,905-0,4518,99518,7401.871.77735.292.56025.040
REYAL URBIS0,1240,00----36
ROVI9,17-0,439,369,0010.24593.686459
SACYR4,282-2,534,4004,2263.683.43515.783.6172.150
SAN JOSE0,872,350,870,832.7802.40257
SANTANDER7,582-1,557,6967,53716.777.900127.573.54190.894
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,880-1,120,8950,865157.894138.90989
SOTOGRANDE4,400,00----198
TECNICAS REU41,670-0,7542,24541,50092.6883.871.1102.329
TECNOCOM1,490-1,971,5201,4557.03610.446112
TELEFONICA12,080-0,4512,21012,0355.177.04362.676.21554.976
TESTA INM.15,40-0,0615,4015,405007.7001.778
TUBACEX3,900-1,763,9653,845118.408463.339519
TUBOS REUNI.2,495-2,542,5852,470112.895285.147436
URALITA0,885-1,120,9200,87532.54129.006175
URBAS0,022-4,350,0230,022282.4016.36742
VERTICE 3600,0440,00----15
VIDRALA34,73-0,6934,9734,7153818.751832
VISCOFAN42,700-0,2743,10042,55034.0341.457.4391.990
VOCENTO1,865-2,361,8901,8653.2516.104233
ZARDOYA OTIS11,03-0,6311,1710,9572.581803.8654.613
ZELTIA2,820-1,572,8902,810106.717304.392627
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS89,2400,00--48342.973-
BME31,720-0,2731,91031,70061.1611.943.1892.652
GOLDMAN SACH177,8100,00--925163.615-
TRAVELERS C.94,7600,00--200--
UNIBAIL-R.203,400-0,85205,550202,750104.83921.428.03219.940