SOLVAY

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Precio
    115,400 €
  • MAXIMO
    116,400 €
  • MÍNIMO
    114,850 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    0,348 %
  • VARIACIÓN
    0,22 % 0,250 €
  • APERTURA
    115,850 €
  • ÚLT. SESIÓN
    115,150 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    10,139 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014117,00
MínimoMínimo 2014100,15
Máximo 12 meses121,05
Míximo 12 meses97,20
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m185.186
Media títulos 12m184.005
Efectivo 3m19.907.270
Efectivo 12m19.643.067
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,9900,7479,17078,170489.34838.543.803-
ACCOR35,7550,2136,09535,710416.21214.959.1098.161
AEGON6,5000,686,5766,4952.442.72115.988.02913.854
AGEAS31,5000,6231,57031,360151.4584.767.377-
AHOLD13,6550,1813,71513,5601.528.80320.760.29513.373
AIR LIQUIDE102,9002,64103,400101,500572.12356.660.73632.225
AIRBUS GROUP50,900-0,0851,37050,570738.81537.606.65839.890
AKZO NOBEL54,5800,3955,07054,480178.6699.801.39213.089
ALCATEL-LUCE2,9300,762,9452,90912.783.54937.487.8918.242
ALSTOM RGPT27,59513,3728,68526,68019.457.648535.416.9538.518
ARCELORMITTA11,9800,8812,03011,9203.109.46537.239.32816.139
ARKEMA SA79,8900,6280,34079,60053.2784.257.7725.035
ASML HOLDING60,6702,0360,73059,700971.04958.477.47127.109
ATOS63,0701,1963,46062,450150.4429.167.3616.191
AXA UAP18,8950,6119,05018,8051.400.26926.536.03345.714
BELGACOM21,4151,4421,48521,230300.4556.433.497-
BIC96,7600,4597,47096,35012.8291.244.1024.606
BNP PARIBAS55,8101,5556,14055,2001.553.95286.764.07869.493
BOUYGUES30,1403,9330,61030,1052.310.69967.892.6379.623
BUREAU VERIT22,1350,6622,19522,020129.3272.863.4629.785
CAP GEMINI53,0700,7653,14052,810312.93916.593.3238.508
CARREFOUR28,070-1,0628,36527,6901.909.49353.533.41820.322
CASINO GUICH88,720-0,4288,84087,700119.75610.567.09710.035
COLRUYT40,0900,2340,15039,90043.2181.731.282-
CRED.AGRICOL11,5951,1311,65511,4951.812.59321.018.85829.006
DANONE52,4100,3652,43051,920491.68925.646.78533.072
DASSAULT SYS87,840-1,1493,91087,150260.13822.856.31311.097
DELHAIZE52,3101,0852,38051,720172.4828.984.578-
DSM KON50,9201,8251,04050,180541.91026.629.5129.238
EDENRED24,780-0,1825,10024,715172.1384.284.1635.598
EDF29,0050,7129,10028,760383.51811.113.56053.950
EDP3,4241,003,4353,3783.342.65611.425.59610.572
EDP RENOVAVE4,7900,634,7954,736328.9291.568.0494.178
ESSILOR INTL74,7800,5574,80074,330106.0037.903.16616.055
EUTELSAT COM24,7900,2824,91024,65588.0112.183.5895.457
FUGRO47,2601,7447,34046,425330.63815.550.6333.997
GALP ENERGIA12,5900,1612,62512,580244.8143.085.3899.709
GDF SUEZ19,400-0,8419,65019,3252.039.18639.606.64846.809
GECINA NOM.102,0000,99103,000101,65043.9123.716.8116.413
GEMALTO N.V.83,470-1,1683,97081,500343.74928.420.1927.347
GPE EUROTUNN9,5481,579,6199,420886.6638.444.8425.251
HEINEKEN NV50,700-0,9252,07050,150663.40533.645.53829.203
ICADE75,750-0,2176,40075,68022.967833.681-
ILIAD196,7001,94196,950194,00033.3046.517.602-
IMERYS62,420-0,4063,18062,4208.399528.1074.759
ING GROEP10,140-0,1010,27510,1354.475.12045.729.49538.971
J.MARTINS12,9751,6512,99012,800352.0394.545.0608.165
JC DECAUX30,020-1,0530,45530,00024.639744.995-
KBC GROUP45,1200,9545,37044,860225.54110.173.058-
KERING153,5001,49153,700151,40061.4099.385.71019.376
KLEPIERRE32,9250,1733,17032,885114.8501.556.1536.568
KPN2,5321,402,5502,4936.365.14316.120.72310.812
L'OREAL121,900-0,12122,350121,000168.82020.499.97973.297
LAFARGE COPP66,600-0,3767,33066,550219.52814.715.43619.139
LAGARDERE G.29,8650,2929,91029,690460.53313.745.5963.916
LEGRAND PROM46,5401,2146,97046,220240.18111.195.39612.361
LVMH142,9500,46143,300142,350294.24242.056.72972.652
MICHELIN89,270-3,7590,00088,450694.00961.116.41516.585
NATIXIS5,187-0,715,2705,1731.174.7756.138.69316.081
OCI31,560-0,4331,94031,50054.3231.724.2576.650
ORANGE11,0600,9611,13010,9953.195.89235.305.7021.647
PERNOD RICAR85,6800,0186,56084,950240.08620.508.98922.741
PHILIPS KON.23,235-0,8523,51023,1452.830.97165.906.02921.791
PUBLICIS GRP62,0400,4762,40061,950221.85713.794.30413.228
RANDSTAD HLD43,9250,4944,06043,300432.27118.926.5167.796
REED ELSEVIE14,965-0,0715,01014,8501.137.62916.999.97810.987
REMY COINTRE60,9601,5861,04059,87039.0122.365.1262.955
RENAULT72,630-2,1974,53072,520440.92132.301.44321.478
REXEL PROMES18,7500,1619,01018,750211.3953.987.1985.313
ROYAL DUTCH27,4400,6427,46027,3351.675.38145.940.204108.003
SAFRAN48,2750,6648,65548,005508.48724.549.48820.132
SAINT GOBAIN44,1600,4344,35543,820590.07726.044.28524.517
SANOFI77,2900,3177,42077,000811.35762.652.044102.357
SCHNEIDER68,7805,6769,00067,0301.764.071115.778.21739.835
SCORE SE26,3300,3626,45026,27594.6142.491.6175.055
SES SA27,1601,5127,20026,790344.3279.322.284-
SOCIETE GRAL44,3101,0644,73044,0001.302.46957.913.84735.391
SODEXHO78,4800,0878,70078,41093.6736.176.75912.332
SOLVAY115,4000,22116,400114,85058.8776.811.181-
STMICROELECT6,7411,056,7846,6881.026.2906.923.1876.138
SUEZ ENVIRON14,415-1,5414,64514,350613.0418.858.8557.355
TECHNIP82,4407,7583,47078,9901.191.15296.694.062-
TELENET GR.H43,0350,0943,29043,00022.797983.462-
THALES44,975-0,1845,50044,780146.3216.593.6279.253
TNT EXPRESS6,8070,746,9156,776678.0044.648.2763.710
TOTAL S.A. B49,8751,4249,99049,3052.100.713104.629.207118.587
UCB60,1300,7761,25058,910196.97211.913.788-
UMICORE (D)37,445-0,8937,80037,210250.6489.402.926-
UNIBAIL-ROD.193,5000,36195,000193,35091.33417.750.48418.883
UNILEVER NV30,240-1,4530,85030,1203.394.412102.952.83051.853
VALEO98,100-1,90100,75097,580221.23220.176.2587.795
VALLOUREC42,2151,6142,46041,545570.75923.996.3495.410
VEOLIA ENVIR14,2600,4914,28014,1001.111.18215.457.6597.827
VINCI54,0600,1154,65054,040452.78824.572.82232.644
VIVENDI20,0400,6520,16019,9701.325.93326.582.01526.846
VOPAK38,005-1,4938,72537,975299.24111.425.5064.858
WENDEL INVES108,900-0,09110,400108,85044.7934.904.0965.293
WOLTER KLUWE21,0551,1821,16020,805423.9548.915.1866.356
ZIGGO NV EUR31,6500,1131,79531,59095.9393.038.0936.330
ZODIAC AEROS24,6100,4124,85024,470280.4166.911.813-
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE102,9002,64103,400101,500572.12356.660.73632.225
BASF SE81,8300,4482,80081,6401.101.45389.783.09275.159
DU PONT67,3400,00--92162.091-