SOLVAY

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,01%
  • Precio
    127,900 €
  • MAXIMO
    129,150 €
  • MÍNIMO
    127,850 €
  • VOL. DIARIO (TIT.)
    123.852
  • VAR. 2014(%)
    11,217 %
  • VARIACIÓN
    -0,27 % -0,350 €
  • APERTURA
    128,000 €
  • ÚLT. SESIÓN
    128,250 €
  • EFECTIVO
    15.882.375€
  • VAR. 12 MESES(%)
    23,277 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014129,15
MínimoMínimo 2014100,15
Máximo 12 meses129,15
Míximo 12 meses100,15
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m180.760
Media títulos 12m172.468
Efectivo 3m20.895.171
Efectivo 12m18.954.427
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,5950,3436,85036,320436.87116.008.1838.423
AIR LIQUIDE98,350-0,9099,43098,170553.05954.504.26633.882
AIRBUS GROUP44,9251,1745,56044,3153.960.185177.591.61335.226
ALCAT-LUC.2,830-0,492,8572,80219.754.73455.996.8927.964
ALSTOM27,345-0,1827,93527,3101.885.21351.732.2328.454
ARCELORMITT.11,105-0,7211,26511,0705.834.61564.922.61114.961
AXA17,7350,4817,89517,6004.780.20181.406.35242.949
BNP P. ACT.A49,0050,5149,45548,5354.166.465201.912.83461.070
BOUYGUES30,155-0,4630,52029,990976.57829.456.21710.124
CAP GEMINI52,170-0,0852,85052,000492.99125.787.1968.298
CARREFOUR27,5750,8827,85027,2652.104.44858.156.10420.265
CREDIT AGR.10,2950,9310,42010,1304.415.96445.507.35726.524
DANONE56,600-0,6157,44056,3001.982.820111.740.65036.439
EDF23,010-0,2623,21522,940786.56518.160.69542.799
ESSILOR INTL73,970-0,7974,79073,850328.47924.373.35615.911
GDF SUEZ20,185-0,2020,32020,1653.104.63862.841.56348.703
GEMALTO74,020-0,1874,43073,880203.38315.073.7896.515
KERING157,0500,93157,500154,850175.74527.488.10219.824
L'OREAL128,6500,31129,250127,800450.01957.148.68471.863
LAFARGE61,150-0,4161,78061,120473.53228.602.95917.572
LEGRAND43,8200,0844,04543,545449.88219.220.94811.603
LVMH139,8000,39140,000138,650579.86780.995.45571.074
MICHELIN85,1300,0286,31084,880427.68935.731.27415.876
ORANGE11,610-0,1311,70011,5954.095.10847.658.8021.729
PERNOD RIC.86,0400,5086,52085,300376.67031.130.31522.837
PUBLIC GR.SA58,0003,3758,05055,0302.469.983132.029.21912.493
RENAULT69,9500,8570,75069,070721.11650.507.18920.686
S.GOBAIN37,720-0,6138,21037,6751.322.62350.089.91921.419
SAFRAN46,0150,4846,40545,630623.64528.728.37019.190
SANOFI76,930-0,0877,48076,6901.459.245112.480.028101.610
SCHNEID.EL.67,730-0,0667,99067,3301.072.26472.574.18639.230
SOC.GENER.38,0250,4638,49537,6653.033.119111.919.86430.617
SOLVAY127,900-0,27129,150127,850123.85215.882.375-
TECHNIP77,730-0,0978,12077,000324.92423.551.028-
TOTAL51,4100,1251,79050,9303.618.512186.227.828122.271
UNIBAIL-R.205,2500,07206,400203,950243.38249.960.83520.121
VALEO97,3601,0097,98096,000242.01522.442.2777.736
VEOLIA ENV.13,4400,3013,51013,2801.229.82916.495.4297.557
VINCI53,4400,0053,85053,2901.075.38756.607.57032.638
VIVENDI18,2650,8018,34018,1004.639.78584.673.50124.631
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE98,350-0,9099,43098,170553.05954.504.26633.882
BASF SE83,5700,5983,67082,9701.985.026164.666.23976.757
DU PONT65,3700,6565,69064,4506.573.741429.340.227-