SODEXO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,39%
  • Precio
    75,960 €
  • MAXIMO
    76,060 €
  • MÍNIMO
    75,570 €
  • VOL. DIARIO (TIT.)
    43.804
  • VAR. 2014(%)
    3,150 %
  • VARIACIÓN
    0,57 % 0,430 €
  • APERTURA
    75,700 €
  • ÚLT. SESIÓN
    75,530 €
  • EFECTIVO
    3.325.483€
  • VAR. 12 MESES(%)
    11,155 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201480,58
MínimoMínimo 201471,35
Máximo 12 meses80,58
Míximo 12 meses65,67
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)11.935,75
Acc. en circulac.Acciones en circulación (M)157,13
Media títulos 3m168.457
Media títulos 12m178.667
Efectivo 3m12.881.678
Efectivo 12m12.984.353
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV81,700-1,0182,65081,570543.37844.571.377-
ACCOR35,720-0,8236,27535,710158.7375.524.1958.221
AEGON6,213-0,186,2526,1861.695.08610.491.05913.333
AGEAS30,035-0,1830,25030,00598.4592.969.673-
AHOLD KON13,1400,0413,19013,080650.4908.542.57711.752
AIR LIQUIDE97,9600,3598,16097,740161.54614.624.69633.748
AIRBUS GROUP44,315-0,4244,78044,2701.258.15056.124.99634.747
AKZO NOBEL54,5000,0454,97054,480178.6079.739.02813.223
ALCAT-LUC.2,804-0,142,8402,7854.274.25111.993.8297.891
ALSTOM27,2400,0027,41027,085369.11710.066.8468.421
ALTICE43,425-2,1144,50043,27018.369803.39910.757
ARCELORMITT.11,2350,1311,36511,2153.199.91636.109.19315.136
ARKEMA70,9700,3471,24070,70044.6783.170.3344.508
ASML HOLDING62,700-0,7063,48062,600307.68519.389.99328.016
ATOS58,070-1,0158,88058,00079.7984.659.0375.812
AXA17,6950,1417,83017,5201.881.40931.937.42142.852
B.ESPIRITO S0,435-3,330,4740,43028.450.03612.853.126508
BELGACOM24,3050,4824,35024,030261.7545.795.666-
BIC101,9500,15102,000101,4008.189833.5664.853
BNP P. ACT.A49,570-0,0250,03049,3601.386.69267.134.37261.774
BOUYGUES29,9450,0730,39029,790285.7048.474.51310.053
BUREAU VER.20,0000,5320,09519,925144.9932.901.5658.841
CAP GEMINI52,1600,3153,12052,010238.96310.454.6458.297
CARREFOUR26,895-0,5027,22526,860644.86016.375.18019.765
CASINO GU.93,790-0,4694,48093,45051.7174.858.62210.608
COLRUYT37,7100,5337,77037,40039.3551.197.133-
CREDIT AGR.10,7050,2310,83010,6251.528.73715.799.21927.580
DANONE55,3400,5156,50055,300727.04137.984.64235.627
DASSAULT SYS48,7400,3248,93548,610133.1936.491.26212.464
DELHAIZE G.50,170-0,7950,60049,98574.2013.663.010-
DSM KON52,6200,7952,66052,180174.3939.132.3539.547
EDENRED23,0350,5723,10022,86071.6491.644.6635.271
EDF23,4800,5623,61023,385532.01612.488.58443.673
EDP3,599-0,303,6103,585859.7093.091.84211.113
EDP RENOV.5,6680,735,7015,61398.914559.9784.944
ESSILOR INTL73,4700,0073,85073,390103.5487.319.10315.803
EUTELSAT COM25,355-0,4725,62025,33577.1621.966.3715.581
FUGRO29,220-2,2730,05528,950402.97311.033.9872.471
GALP EGIA-NO13,3351,7913,44513,145351.4434.682.70810.284
GDF SUEZ19,600-0,9919,90019,5501.714.18333.685.31147.291
GEMALTO71,780-1,2072,84071,680150.31210.830.6546.318
GPE.EUROT.10,0050,2410,0309,945238.4502.382.2095.503
HEINEKEN53,590-0,2454,03053,590164.6668.862.86930.868
ICADE72,000-0,8873,11071,80019.4781.404.840-
ILIAD212,6500,07213,650212,00011.3602.417.189-
IMERYS57,6800,3357,84057,21044.1532.537.1054.397
ING GROEP10,0400,3010,13510,0055.804.44858.277.69938.730
J.MARTINS11,7701,2011,77511,59095.7881.120.9897.407
KBC41,4100,6941,66540,965416.21317.188.797-
KERING152,8000,86153,350152,05086.38913.194.04719.288
KLEPIERRE36,205-0,2636,40035,98598.1772.826.9077.222
KPN KON2,318-1,782,3502,3166.029.41514.030.7599.898
L'OREAL127,3500,35128,450127,150165.93621.177.76871.136
LAFARGE61,3900,3161,63061,080120.2777.371.52617.641
LAGARD.SC.A.22,860-1,0423,16022,800163.5323.527.7762.998
LEGRAND43,9450,5444,00543,685115.4655.065.45111.636
LVMH131,9000,19132,850131,650323.80542.776.66867.058
MICHELIN82,9000,4483,65081,950312.24925.911.59915.460
NATIXIS4,915-0,535,0214,899958.3984.729.91215.269
OCI28,115-0,2328,40028,09044.3871.255.4765.924
ORANGE11,6650,2611,72011,5551.547.79518.008.5241.737
PERNOD RIC.85,1200,2285,68085,05086.6397.391.01722.593
PEUGEOT10,785-0,8311,09510,7301.579.27017.178.7428.446
PHILIPS KON23,505-0,3823,73023,475627.26814.787.18822.486
PUBLIC GR.SA56,330-2,1257,07055,950346.66119.603.08812.133
RANDSTAD37,3052,8437,31536,275494.96518.240.8826.719
REED ELSEV.17,105-0,2317,26017,060655.28511.243.03012.594
RENAULT69,8200,5670,98068,820594.18041.669.85420.647
REXEL15,610-0,3815,68515,53063.545991.1154.581
ROY DT SHLLA30,345-0,6130,60030,3151.514.27644.675.456120.245
S.GOBAIN37,110-0,0537,32536,935439.35016.303.60021.072
SAFRAN45,6900,1045,81045,340172.4267.856.54419.054
SANOFI76,6100,8376,88076,350776.74159.561.879101.187
SCHNEID.EL.67,7900,3768,24067,630207.84214.120.39339.265
SCOR SE24,480-0,1824,55024,37046.2031.131.3974.700
SES27,300-0,7627,53027,250105.7132.891.023-
SOC.GENER.38,475-0,4439,07538,2251.408.85354.323.97030.980
SODEXO75,9600,5776,06075,57043.8043.325.48311.936
SOLVAY126,000-0,12126,750125,80037.6104.744.795-
STMICROELEC.6,387-0,276,4626,371431.1682.764.0245.816
SUEZ ENVIR.14,075-0,1114,20014,050136.4011.925.7517.307
TECHNIP69,3700,4669,60068,320237.54216.390.466-
TELENET GR.40,1800,0740,41540,07020.325817.236-
THALES43,1800,0843,52543,03029.9961.298.0578.931
TNT EXPRESS6,129-5,506,4286,0222.941.83716.547.2703.346
TOTAL51,4800,7451,65051,080923.32546.057.469122.437
UCB65,970-0,3266,39065,83072.3134.775.152-
UMICORE35,6150,2535,72535,25081.9392.909.930-
UNIBAIL-R.200,8000,07201,800198,850102.59920.535.92919.685
UNILEVER DR31,5800,3831,83531,5151.306.15741.331.67854.151
VALEO92,900-1,8495,06092,820169.64715.904.2037.382
VALLOUREC33,5150,2233,75533,475175.6785.903.8444.313
VEOLIA ENV.13,240-0,5313,36513,205455.7906.045.6887.445
VINCI52,9900,0953,36052,670499.52826.278.13632.363
VIVENDI18,4300,0018,56518,4051.029.23919.010.09324.853
VOPAK32,830-0,5933,20032,76544.0911.451.8354.197
WENDEL100,0500,16100,50099,65031.1403.115.9494.879
WOLTERS KL.21,085-0,5221,26521,075120.8622.556.0186.365
ZIGGO33,940-0,7734,23533,940145.0034.933.4126.788
ZODIAC AEROS23,7350,3623,82523,605196.4684.663.333-
nombreúltimodif.máx.min.acci.efect.capital.