SODEXO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,2%
  • Precio
    76,120 €
  • MAXIMO
    76,370 €
  • MÍNIMO
    75,730 €
  • VOL. DIARIO (TIT.)
    52.176
  • VAR. 2014(%)
    3,368 %
  • VARIACIÓN
    -0,10 % -0,080 €
  • APERTURA
    76,130 €
  • ÚLT. SESIÓN
    76,200 €
  • EFECTIVO
    3.970.967€
  • VAR. 12 MESES(%)
    12,639 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201480,58
MínimoMínimo 201471,35
Máximo 12 meses80,58
Míximo 12 meses65,67
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)11.960,89
Acc. en circulac.Acciones en circulación (M)157,13
Media títulos 3m168.742
Media títulos 12m178.409
Efectivo 3m12.897.441
Efectivo 12m12.956.617
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,7900,1284,20083,050398.83533.345.221-
ACCOR36,515-0,2236,77536,200149.4015.459.3118.404
AEGON6,2161,026,2196,0804.151.80225.553.84013.339
AGEAS30,1950,4830,24529,935121.2473.651.574-
AHOLD KON13,305-0,2213,39013,260725.5209.670.78111.900
AIR LIQUIDE99,2100,8799,58097,600227.08022.430.57434.178
AIRBUS GROUP45,2650,7645,60044,7151.123.81150.921.56935.492
AKZO NOBEL54,7500,9655,14054,230300.50716.454.93013.284
ALCAT-LUC.2,8972,372,9302,85118.598.24853.702.9058.153
ALSTOM27,3800,1327,87027,1701.186.74532.605.5278.464
ALTICE44,415-0,8544,70044,33515.424685.5709.903
ARCELORMITT.11,2150,9911,25011,0253.552.50039.605.20815.109
ARKEMA71,3801,9472,17070,100116.0388.307.6534.534
ASML HOLDING64,140-0,9464,89063,810427.76727.466.63528.659
ATOS59,7000,7459,85058,90078.4984.673.9745.976
AXA17,9901,4418,02517,5252.939.73650.353.38643.567
B.ESPIRITO S0,5004,600,5270,47869.596.74734.936.480583
BELGACOM24,3250,7724,33023,995250.1276.040.380-
BIC102,450-0,29103,150102,25020.560856.3984.877
BNP P. ACT.A50,1602,3650,30048,6152.055.482101.331.23862.510
BOUYGUES30,4150,8630,46529,905255.6827.743.10110.211
BUREAU VER.20,1000,0520,43020,015361.3157.314.3128.885
CAP GEMINI52,7101,0452,98051,820217.68011.438.9998.384
CARREFOUR27,6050,1127,82527,315931.32525.146.55620.287
CASINO GU.94,7200,1395,08094,05065.9116.232.67210.713
COLRUYT37,7650,1737,93537,55529.5961.117.872-
CREDIT AGR.10,6853,7910,70010,2103.576.03537.710.46927.528
DANONE56,180-0,7456,71055,820765.75343.098.00936.168
DASSAULT SYS49,8606,0350,42049,000381.87719.001.39612.750
DELHAIZE G.50,6600,5050,75049,97072.9033.686.363-
DSM KON52,9000,6153,29052,080383.33220.185.4299.597
EDENRED23,0904,5023,10021,900236.7305.312.7375.283
EDF23,2451,0223,32022,975367.9298.534.88743.236
EDP3,5460,543,5503,505952.3563.362.80910.949
EDP RENOV.5,6030,745,6225,523112.030625.9104.888
ESSILOR INTL74,3500,5174,57073,560151.06511.205.41215.992
EUTELSAT COM25,600-0,8725,83025,540181.6974.614.5505.635
FUGRO30,945-2,7231,82530,690343.65410.653.3392.617
GALP EGIA-NO13,0650,3113,13013,025244.4663.195.34810.075
GDF SUEZ20,3550,8420,35520,1001.705.01434.531.76749.113
GEMALTO74,5200,6874,74073,330113.4238.421.0956.559
GPE.EUROT.10,2750,6910,30010,160350.1093.594.6015.651
HEINEKEN54,550-0,2654,91054,490329.80318.026.26731.421
ICADE74,670-1,6275,68074,19053.2563.983.115-
ILIAD218,700-0,11221,000218,25020.9694.601.126-
IMERYS59,5600,5659,65059,01027.0761.608.0284.541
ING GROEP10,2301,4910,2509,9837.352.09374.688.34139.463
J.MARTINS11,6500,4311,68011,515184.1682.139.0477.331
KBC41,2153,6741,42039,490530.06721.571.608-
KERING158,8501,15158,850156,30045.4407.164.23320.052
KLEPIERRE37,185-0,4637,27037,00045.0601.673.3177.417
KPN KON2,3780,382,3792,3416.248.59314.136.24010.155
L'OREAL128,7000,04128,950127,150222.65328.547.65771.891
LAFARGE62,0101,4162,12060,860137.8868.505.87217.820
LAGARD.SC.A.23,6351,6623,68023,150128.2433.008.7533.099
LEGRAND44,5201,6044,61543,565250.51611.084.01911.788
LVMH140,8000,72141,950139,100260.68536.620.25871.582
MICHELIN85,4300,3585,67084,460285.26424.299.17515.932
NATIXIS5,0293,415,0524,8112.305.82511.444.83015.623
OCI28,1101,6828,11027,55038.5801.075.2885.923
ORANGE11,6900,6911,72511,5052.271.27826.489.7301.740
PERNOD RIC.86,020-0,0286,45085,360122.24410.507.24222.832
PEUGEOT11,0050,4111,12510,8051.271.44013.931.5208.618
PHILIPS KON23,7450,5723,76523,4551.164.33327.504.02822.716
PUBLIC GR.SA58,0700,1258,24057,630729.49241.057.62412.508
RANDSTAD37,0050,0337,13036,635177.7866.564.6256.665
REED ELSEV.17,3003,8717,44516,7151.365.79723.387.32012.737
RENAULT70,3900,6370,76069,020277.26219.399.37120.816
REXEL15,8602,9915,93515,275346.8695.449.7944.655
ROY DT SHLLA30,630-0,1330,76030,5251.752.82953.678.340121.374
S.GOBAIN37,7900,1937,90037,275751.90328.251.09421.458
SAFRAN46,2900,6046,50045,725187.7228.665.80719.304
SANOFI77,4000,6177,44076,290565.73943.555.109102.231
SCHNEID.EL.68,7101,4568,73067,090417.63228.431.60739.798
SCOR SE24,7100,8624,76024,410105.8892.608.0364.744
SES27,815-0,2527,99027,745120.6603.368.662-
SOC.GENER.39,3703,5439,49037,5452.950.481114.273.50831.700
SODEXO76,120-0,1076,37075,73052.1763.970.96711.961
SOLVAY127,9000,00128,350127,00043.3235.534.363-
STMICROELEC.6,508-0,796,5606,4001.193.8857.752.8595.926
SUEZ ENVIR.14,3350,8814,40014,195247.7863.544.5607.442
TECHNIP70,980-8,6876,56070,5701.403.305101.331.523-
TELENET GR.40,350-0,2640,77540,25033.2941.347.164-
THALES43,475-0,9243,92043,35563.1982.755.4218.992
TNT EXPRESS6,5321,446,5346,401596.4943.780.4813.566
TOTAL51,9000,9551,97051,1001.555.22980.311.567123.436
UCB66,700-0,4067,67066,40090.9146.092.655-
UMICORE35,6251,0135,84535,15580.4942.862.445-
UNIBAIL-R.204,550-0,34205,600203,15097.27119.901.37620.052
UNILEVER DR32,090-0,5732,49031,5654.012.975126.922.26155.026
VALEO96,810-0,5698,00096,45088.9368.319.0817.693
VALLOUREC33,530-0,2133,66533,325240.9747.043.0174.315
VEOLIA ENV.13,5200,6013,61013,375601.5958.115.3147.602
VINCI53,9600,9754,00052,960561.22030.112.34632.956
VIVENDI18,4701,1218,51018,2052.440.21544.903.61624.907
VOPAK33,3700,3833,58533,11594.4293.151.7994.266
WENDEL100,2000,15100,25098,90038.7753.865.7034.870
WOLTERS KL.21,4951,3021,55021,210148.2003.174.0846.489
ZIGGO34,415-0,1634,48534,230107.3023.685.5656.883
ZODIAC AEROS23,7001,2023,71523,260389.7128.908.724-
nombreúltimodif.máx.min.acci.efect.capital.