SODEXO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,26%
  • Precio
    74,990 €
  • MAXIMO
    75,120 €
  • MÍNIMO
    74,790 €
  • VOL. DIARIO (TIT.)
    3.228
  • VAR. 2014(%)
    1,833 %
  • VARIACIÓN
    0,03 % 0,020 €
  • APERTURA
    75,030 €
  • ÚLT. SESIÓN
    74,970 €
  • EFECTIVO
    242.207€
  • VAR. 12 MESES(%)
    11,397 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201480,58
MínimoMínimo 201471,35
Máximo 12 meses80,58
Míximo 12 meses66,59
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)11.783,33
Acc. en circulac.Acciones en circulación (M)157,13
Media títulos 3m153.243
Media títulos 12m174.934
Efectivo 3m11.779.559
Efectivo 12m12.828.133
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,6000,0684,87084,58064.1495.437.129-
ACCOR36,9800,0037,00036,92026.246970.9128.511
AEGON6,0600,736,1036,0571.178.8617.171.51913.004
AGEAS25,6100,2525,67025,52027.286698.436-
AHOLD KON12,965-0,2713,00012,96530.947402.17911.596
AIR LIQUIDE96,960-0,2997,14096,90017.0941.659.11833.410
AIRBUS GROUP47,0100,4447,09546,835101.0894.746.75236.863
AKZO NOBEL53,780-0,0253,85053,6709.556513.33313.048
ALCAT-LUC.2,614-0,682,6392,610849.9952.232.7277.356
ALSTOM26,9750,1526,97526,87520.000538.1288.339
ALTICE48,325-0,5748,47048,0005.372260.31111.971
ARCELORMITT.11,0800,0511,10011,050311.7523.454.87914.927
ARKEMA56,700-0,7257,14056,67010.531598.6953.602
ASML HOLDING73,1600,4873,22072,76041.2853.015.24432.694
ATOS58,2700,3658,28058,1504.935287.2675.883
AXA18,800-0,2718,88518,780150.2372.832.82045.528
B.ESPIRITO S0,1200,00----140
BELGACOM27,065-0,2627,15027,02515.047407.515-
BIC104,0000,58104,350103,5001.643170.6054.950
BNP P. ACT.A51,080-0,5851,60051,060168.2088.637.20263.656
BOUYGUES27,815-0,4327,82027,70570.6011.963.7029.340
BUREAU VER.18,1950,6418,29518,18020.828379.5178.043
CAP GEMINI54,2900,3354,35054,3108.640469.1548.636
CARREFOUR26,290-0,3626,40026,28054.6691.439.74019.321
CASINO GU.90,7000,1191,02090,6902.240203.35810.259
COLRUYT36,260-0,1136,30536,2305.255190.687-
CREDIT AGR.11,200-0,7511,31011,180257.2092.893.81328.855
DANONE53,2600,2353,30053,15051.2442.728.63434.288
DASSAULT SYS50,200-0,0650,33049,97515.694787.78112.837
DELHAIZE G.52,840-0,4052,98052,8409.270490.554-
DSM KON50,740-0,1650,87050,69019.056968.6859.206
EDENRED22,525-0,2022,62022,5057.123160.6395.154
EDF24,7700,1024,80024,72522.995569.78246.072
EDP3,6860,053,6963,660148.567547.55311.381
EDP RENOV.5,5080,055,5205,4922.66814.6944.805
ESSILOR INTL81,1900,5881,48080,75033.8112.742.64017.464
EUTELSAT COM25,4000,0625,46525,3808.729221.8675.591
FUGRO27,590-0,0527,72027,53025.951717.3022.333
GALP EGIA-NO13,5250,1913,53513,45036.156488.45110.430
GDF SUEZ18,8350,4818,88018,755164.9963.101.63245.445
GEMALTO75,2000,9375,40074,72025.5201.913.4816.619
GPE.EUROT.9,8020,109,8309,79122.400219.7175.391
HEINEKEN57,9400,0758,15057,91031.6661.837.40633.374
ICADE70,9700,2871,00070,80056339.909-
ILIAD160,700-3,77167,950158,70025.9684.234.846-
IMERYS60,9800,2661,16060,9501.54094.0704.649
ING GROEP10,420-0,4310,48010,420568.4385.940.20340.196
J.MARTINS10,3500,3910,39010,3409.57499.4296.513
KBC42,935-1,0143,57042,92538.1531.649.080-
KERING161,7500,31161,750161,2502.891467.01020.418
KLEPIERRE36,3050,6036,30536,2301.23644.8117.242
KPN KON2,509-0,632,5212,509533.8921.343.71810.714
L'OREAL126,0000,00126,150125,90013.2041.664.54070.382
LAFARGE57,960-0,5858,14057,70023.5201.362.68516.656
LAGARD.SC.A.20,9500,4621,00520,9257.750162.4882.747
LEGRAND41,995-0,1842,07041,91520.672868.48111.120
LVMH132,5500,38132,600131,95015.2602.018.30067.302
MICHELIN83,810-0,4084,34083,77023.0941.942.86715.630
NATIXIS5,313-0,695,3455,301111.115592.40016.558
OCI25,8201,4925,82025,5358.284212.8935.441
ORANGE11,440-0,6911,55011,435287.1133.297.1561.703
PERNOD RIC.89,440-0,3389,85089,35017.7011.584.67623.739
PEUGEOT10,600-0,8410,73010,58576.408814.1628.301
PHILIPS KON23,170-0,0923,20023,11062.7051.450.36522.166
PUBLIC GR.SA56,8300,2356,93056,69018.3711.043.67212.458
RANDSTAD37,2100,7237,21036,96044.0091.632.9366.702
REED ELSEV.17,4700,6917,47017,36047.145819.83512.862
RENAULT58,920-1,1159,80058,81091.1794.515.07117.424
REXEL15,2000,3315,22015,15018.249276.9724.461
ROY DT SHLLA30,700-0,1130,84530,620421.41612.955.146121.651
S.GOBAIN38,8200,4938,91538,66564.5272.502.57422.049
SAFRAN50,3300,8950,55050,01068.9363.462.41220.989
SANOFI83,6800,2284,00083,310170.38014.246.794110.575
SCHNEID.EL.64,030-0,4564,25064,01045.8172.938.91637.366
SCOR SE23,3000,0023,32023,2604.379102.0434.473
SES28,2150,2028,25028,20011.010310.729-
SOC.GENER.38,220-0,8738,56038,140204.8917.855.29330.774
SODEXO74,9900,0375,12074,7903.228242.20711.783
SOLVAY117,950-1,50120,000117,85019.0752.265.257-
STMICROELEC.6,3970,366,4166,38589.097570.4675.825
SUEZ ENVIR.14,0600,2114,10014,0609.521134.0077.286
TECHNIP69,690-1,1570,00069,32033.3462.326.642-
TELENET GR.44,6750,4644,71044,5951.77479.206-
THALES42,6850,7142,75542,59511.819504.2868.828
TNT EXPRESS5,7010,235,7065,68724.190137.8323.125
TOTAL50,3600,3450,54050,250173.7538.756.174119.773
UCB73,7200,0374,25073,6308.339616.906-
UMICORE36,425-1,0636,51536,4159.457344.988-
UNIBAIL-R.204,350-0,02204,800204,1003.358686.91520.033
UNILEVER DR31,605-0,0931,73531,60082.3572.608.46254.194
VALEO91,9800,0192,24091,9409.786901.8167.309
VALLOUREC34,2150,6634,32034,04535.3341.207.0134.403
VEOLIA ENV.13,965-0,0714,02513,95573.1431.023.4297.853
VINCI49,8150,1349,91549,73045.2602.255.65630.459
VIVENDI19,740-0,2819,80019,730144.1352.848.34026.620
VOPAK39,2750,6539,29539,0003.790148.2265.021
WENDEL92,4000,5892,51092,1006.320583.6214.506
WOLTERS KL.21,1700,4321,17021,0906.361134.2956.391
ZIGGO36,2000,0036,25036,2002.934106.2607.240
ZODIAC AEROS25,0100,8925,04524,84017.794443.823-
nombreúltimodif.máx.min.acci.efect.capital.