SOCIETE GENERALE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,02%
  • Precio
    36,840 €
  • MAXIMO
    38,010 €
  • MÍNIMO
    36,305 €
  • VOL. DIARIO (TIT.)
    7.478.683
  • VAR. 2014(%)
    -12,743 %
  • VARIACIÓN
    -1,90 % -0,715 €
  • APERTURA
    37,625 €
  • ÚLT. SESIÓN
    37,555 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    10,465 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201448,69
MínimoMínimo 201435,96
Máximo 12 meses48,69
Míximo 12 meses32,24
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)29.663,27
Acc. en circulac.Acciones en circulación (M)805,19
Media títulos 3m4.593.542
Media títulos 12m4.462.974
Efectivo 3m182.682.435
Efectivo 12m178.649.786
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,540-1,8236,11535,420742.307-8.180
AIR LIQUIDE93,610-1,4895,16093,4001.189.236-32.249
AIRBUS GROUP42,675-1,5843,35041,8604.678.199-33.461
ALCAT-LUC.2,570-2,802,6052,37570.380.365-7.232
ALSTOM26,790-0,3726,98526,3501.414.011-8.282
ARCELORMITT.10,675-6,1111,02010,51526.091.733-14.381
AXA17,3651,0217,74017,23513.509.075-42.053
BNP P. ACT.A49,7600,5350,85048,8006.044.049-62.011
BOUYGUES28,420-3,7428,54027,5252.476.907-9.541
CAP GEMINI53,910-0,5955,24053,390758.415-8.575
CARREFOUR25,750-0,3125,98025,1304.420.462-18.924
CREDIT AGR.10,085-0,3510,2509,8029.934.074-25.983
DANONE53,990-0,1854,36053,3102.263.949-34.758
EDF24,1650,1024,22023,6352.550.533-44.947
ESSILOR INTL72,400-0,7873,15072,040514.738-15.573
GDF SUEZ18,845-2,1019,14518,7558.024.122-45.470
GEMALTO72,290-0,9273,12071,420343.622-6.363
KERING158,750-0,75159,950157,250403.030-20.039
L'OREAL124,100-1,82127,600123,350929.244-69.321
LAFARGE57,030-1,8258,00056,450651.647-16.388
LEGRAND40,795-1,4741,52040,510872.586-10.802
LVMH128,250-0,27129,550127,350972.276-65.202
MICHELIN81,290-0,9482,04079,460948.264-15.160
ORANGE11,450-2,5511,59011,33013.146.159-1.705
PERNOD RIC.83,190-0,6184,14082,620448.118-22.080
PUBLIC GR.SA53,610-1,3654,30053,150932.681-11.547
RENAULT60,190-3,5062,18059,4202.822.382-17.799
S.GOBAIN35,635-2,1736,41035,0353.457.542-20.235
SAFRAN43,9200,0644,12543,2401.608.218-18.316
SANOFI78,9100,3779,65078,6204.716.659-104.225
SCHNEID.EL.61,950-2,0163,28061,8702.758.322-36.152
SOC.GENER.36,840-1,9038,01036,3057.478.683-29.663
SOLVAY118,350-2,07120,600117,850328.413--
TECHNIP68,600-0,5169,45068,000578.202--
TOTAL48,030-0,1248,75047,7409.095.390-114.232
UNIBAIL-R.196,700-1,97200,700196,500382.721-19.283
VALEO90,2800,6190,71087,620675.076-7.174
VEOLIA ENV.12,790-3,3313,19512,7652.661.736-7.192
VINCI48,355-6,3349,08545,5006.251.402-29.533
VIVENDI18,675-0,5118,75018,4907.000.952-25.184
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,476-2,314,5794,42016.956.52276.071.2549.383
B.SABADELL2,410-0,992,4492,35516.068.16838.659.1239.670
BANKINTER6,313-2,506,4356,2604.482.71428.401.6765.675
BBVA9,047-1,879,2379,00529.014.105263.824.32553.261
BNP P. ACT.A49,7600,5350,85048,8006.044.049-62.011
DT.BANK NA25,2500,00----13.396
INTESA SP2,2581,262,3022,196202.588.487456.936.871-
JP MORGAN CH56,480-2,0657,49055,97023.916.6651.353.967.847-
SANTANDER7,411-1,807,5367,38354.060.744402.284.27787.287
SOC.GENER.36,840-1,9038,01036,3057.478.683-29.663
UNICREDIT5,8750,266,0205,72077.535.895455.204.073-