SOCIETE GENERALE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,08%
  • Precio
    38,535 €
  • MAXIMO
    39,075 €
  • MÍNIMO
    37,880 €
  • VOL. DIARIO (TIT.)
    3.425.418
  • VAR. 2014(%)
    -8,728 %
  • VARIACIÓN
    -0,28 % -0,110 €
  • APERTURA
    38,840 €
  • ÚLT. SESIÓN
    38,645 €
  • EFECTIVO
    131.668.897€
  • VAR. 12 MESES(%)
    26,573 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201448,69
MínimoMínimo 201435,96
Máximo 12 meses48,69
Míximo 12 meses29,67
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)31.028,07
Acc. en circulac.Acciones en circulación (M)805,19
Media títulos 3m4.544.469
Media títulos 12m4.500.204
Efectivo 3m180.905.205
Efectivo 12m179.533.011
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,575-1,2236,27535,370790.09127.977.4448.188
AIR LIQUIDE98,3500,7598,42097,250592.06456.834.62033.882
AIRBUS GROUP44,020-1,0844,78043,7452.921.934129.414.86634.516
ALCAT-LUC.2,793-0,532,8402,77311.934.33533.355.7157.860
ALSTOM27,2900,1827,41027,085817.04722.264.8518.437
ARCELORMITT.11,2650,4011,36511,1207.584.18685.263.74715.176
AXA17,6900,1117,83017,4954.551.17179.061.50542.840
BNP P. ACT.A49,6450,1350,03048,9802.901.611139.475.33161.868
BOUYGUES29,820-0,3530,39029,710741.92622.087.34210.011
CAP GEMINI52,4900,9453,12052,010480.54623.102.1198.349
CARREFOUR26,980-0,1827,22526,7151.703.39244.873.69519.828
CREDIT AGR.10,7400,5610,83010,5953.738.21139.438.75727.670
DANONE55,5300,8556,50055,0501.796.85197.221.58635.750
EDF23,4700,5123,61023,3651.254.63529.447.65243.654
ESSILOR INTL73,5700,1473,85072,960513.07429.510.33315.825
GDF SUEZ19,685-0,5619,90019,5504.982.08997.876.98347.496
GEMALTO71,510-1,5772,84070,880428.12930.638.3776.294
KERING153,0501,02153,350152,050188.08728.743.31119.319
L'OREAL127,6500,59128,450126,650470.87460.036.89971.304
LAFARGE61,5700,6061,63060,900357.22820.725.13117.693
LEGRAND44,0000,6644,03543,685337.93914.832.66711.651
LVMH131,550-0,08132,850131,000911.123120.008.14166.880
MICHELIN82,8700,4083,65081,950697.57356.999.24815.454
ORANGE11,8051,4611,81511,5555.688.20166.730.8891.758
PERNOD RIC.85,0000,0885,68084,900330.16928.099.73222.561
PUBLIC GR.SA55,820-3,0157,07055,760831.25446.723.57112.023
RENAULT69,5000,1071,25068,8201.142.63079.886.17920.553
S.GOBAIN36,935-0,5337,32536,5851.355.12450.082.61020.973
SAFRAN45,300-0,7645,81045,205635.08728.849.71518.891
SANOFI76,3300,4676,88075,7202.019.147154.311.363100.817
SCHNEID.EL.67,9300,5868,24067,080900.33859.768.27539.346
SOC.GENER.38,535-0,2839,07537,8803.425.418131.668.89731.028
SOLVAY126,2000,04126,750125,400152.81719.268.746-
TECHNIP69,5400,7169,69068,320531.79036.802.991-
TOTAL51,7801,3351,82051,0803.626.928185.771.049123.151
UNIBAIL-R.202,4500,90202,700198,850280.48753.401.85219.846
VALEO92,270-2,5095,06091,590374.45334.797.4057.332
VEOLIA ENV.13,3550,3413,36513,1651.106.57114.692.7297.510
VINCI52,860-0,1553,36052,3901.470.62677.504.56532.284
VIVENDI18,6701,3018,67018,4055.455.883101.190.34225.177
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,716-0,594,8074,66210.127.80747.739.7259.871
B.SABADELL2,518-0,202,5592,49012.341.11031.050.51810.103
BANKINTER6,3701,356,4096,2656.184.26239.262.5695.726
BBVA9,384-0,709,5109,29815.248.228143.128.81955.245
BNP P. ACT.A49,6450,1350,03048,9802.901.611139.475.33161.868
DT.BANK NA26,680-0,1726,78526,3107.889.064209.297.16914.155
INTESA SP2,286-0,782,3382,26693.161.506214.097.409-
JP MORGAN CH58,898-0,1959,14058,6704.577.645269.287.291-
SANTANDER7,594-0,377,6667,51628.684.849217.746.24789.443
SOC.GENER.38,535-0,2839,07537,8803.425.418131.668.89731.028
UNICREDIT5,985-0,336,1055,92544.172.943265.076.835-