SOCIETE GENERALE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,06%
  • Precio
    44,110 €
  • MAXIMO
    44,245 €
  • MÍNIMO
    43,620 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    4,477 %
  • VARIACIÓN
    0,193 % 0,085 €
  • APERTURA
    44,065 €
  • ÚLT. SESIÓN
    44,025 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    76,135 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201448,69
MínimoMínimo 201440,72
Máximo 12 meses48,69
Míximo 12 meses25,01
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)35.223,38
Acc. en circulac.Acciones en circulación (M)798,72
Media títulos 3m4.808.149
Media títulos 12m4.690.417
Efectivo 3m208.767.201
Efectivo 12m170.775.210
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,140-0,1879,36079,060215.37817.057.288-
ACCOR35,835-0,5436,20535,830204.7647.327.6728.180
AEGON6,4770,596,5076,4281.290.6858.345.87313.805
AGEAS31,1350,7631,15030,96093.8962.919.429-
AHOLD13,560-1,4213,77013,555764.04410.414.30513.280
AIR LIQUIDE100,200-0,50100,700100,050124.40012.476.39331.380
AIRBUS GROUP50,920-0,8851,39050,850362.89118.529.07239.903
AKZO NOBEL54,730-0,3655,14054,300114.5486.270.48513.125
ALCATEL-LUCE2,8932,012,9062,81513.879.19739.819.9848.138
ALSTOM RGPT23,285-0,3923,33023,115458.96610.673.4497.188
ARCELORMITTA11,8600,0811,87011,785969.16211.449.72915.978
ARKEMA SA79,4100,6579,73078,84026.2302.079.5895.005
ASML HOLDING58,850-1,1359,02058,680220.94413.008.06526.296
ATOS61,6700,0362,08061,41070.1814.330.8996.054
AXA UAP19,0100,5319,04518,880619.06811.740.88445.993
BELGACOM21,1000,0021,25021,000142.3593.004.150-
BIC96,600-0,5197,22096,5006.201599.7344.598
BNP PARIBAS55,440-0,4155,83055,280625.35434.711.58769.032
BOUYGUES29,370-0,8629,69029,310126.2163.718.0479.377
BUREAU VERIT22,000-0,4122,16021,96576.0871.677.1719.725
CAP GEMINI52,440-0,2952,70052,310103.8585.451.3988.407
CARREFOUR28,970-0,7929,25028,970430.45212.526.53220.974
CASINO GUICH89,7300,1589,90089,35016.2531.457.01410.149
COLRUYT40,045-0,5140,28539,9907.007281.539-
CRED.AGRICOL11,6050,3911,64011,435933.53710.771.89229.031
DANONE52,190-0,6352,52052,090290.09215.165.03132.933
DASSAULT SYS88,220-0,2688,72088,06016.5411.462.55211.145
DELHAIZE51,670-0,8152,47051,63055.8712.906.518-
DSM KON49,975-0,5950,32049,905100.5615.031.1599.067
EDENRED24,6601,3624,67524,445125.4533.082.6045.571
EDF28,765-0,6228,96528,710170.1104.900.19453.503
EDP3,383-0,153,4203,3811.131.5293.844.13810.446
EDP RENOVAVE4,8011,954,8074,710629.3743.017.2624.188
ESSILOR INTL74,1200,3974,22073,53073.1115.404.02815.914
EUTELSAT COM24,5900,3124,69524,49036.653902.4285.413
FUGRO46,220-0,1246,31545,98052.6982.434.0383.909
GALP ENERGIA12,610-0,1612,66012,590149.9931.895.8909.724
GDF SUEZ19,755-1,2020,02019,700932.48918.485.30047.665
GECINA NOM.101,7500,69101,900100,6506.584666.7326.397
GEMALTO N.V.85,3300,1285,86085,16036.3513.111.2817.510
GPE EUROTUNN9,4260,319,4509,413237.1752.236.4885.184
HEINEKEN NV51,450-0,3951,63051,120171.9568.832.36029.635
ICADE76,5901,3876,60075,72014.2741.088.967-
ILIAD194,5001,14195,150191,75011.2782.181.589-
IMERYS62,1600,0662,47061,8504.329268.6584.739
ING GROEP10,2600,8410,27010,1503.090.26631.556.86339.432
J.MARTINS13,095-0,3813,13513,005225.1352.927.9078.241
JC DECAUX30,405-0,3430,67030,3857.350224.202-
KBC GROUP44,970-1,1945,45044,745139.6506.290.415-
KERING149,550-0,10149,750149,10017.6242.635.61618.877
KLEPIERRE32,8251,0233,11032,79535.9131.181.1706.548
KPN2,4970,042,5062,4881.962.3634.899.57310.663
L'OREAL122,050-0,12122,600121,45098.19611.984.23973.387
LAFARGE COPP66,700-0,0466,95066,270107.1337.143.93819.167
LAGARDERE G.29,8000,2729,85029,695103.6693.080.4713.908
LEGRAND PROM45,980-0,5346,28045,98065.6163.029.22112.212
LVMH142,300-0,56143,550142,200149.25021.289.35972.322
MICHELIN93,550-0,1494,33093,430179.65316.889.76917.381
NATIXIS5,242-0,575,2905,223445.4692.340.63516.252
OCI31,665-0,1131,76031,55024.706782.6046.672
ORANGE11,050-0,6711,10511,025950.59210.517.5251.645
PERNOD RICAR85,460-0,5686,16085,320132.0519.088.82522.683
PHILIPS KON.23,500-1,0723,55023,3151.533.91934.836.10322.039
PUBLICIS GRP61,400-3,2262,96061,100360.40622.348.05113.092
RANDSTAD HLD42,0251,1342,13541,320259.05510.835.3777.459
REED ELSEVIE15,000-0,6315,30014,995629.0888.673.19511.012
REMY COINTRE59,720-1,4460,74059,67011.303680.8002.895
RENAULT75,230-0,2775,81074,910274.25118.803.64122.247
REXEL PROMES18,675-0,0318,77018,65068.5331.281.9985.292
ROYAL DUTCH27,220-0,2727,38027,205931.15525.398.078107.137
SAFRAN48,295-2,9849,29048,235370.19816.660.20620.140
SAINT GOBAIN44,360-0,1644,47044,125147.8866.548.46624.628
SANOFI77,3000,2277,47077,100345.45526.688.111102.370
SCHNEIDER65,340-1,0066,01065,300187.36912.286.76337.843
SCORE SE26,1450,4826,20026,08546.1391.207.1415.019
SES SA26,5250,7827,34026,460206.3515.523.146-
SOCIETE GRAL44,1000,1744,24543,620909.99039.978.41535.223
SODEXHO78,760-0,3079,02078,71024.5171.932.71412.376
SOLVAY116,2000,61117,000115,55062.1657.230.647-
STMICROELECT6,610-0,246,6476,574159.1511.051.2186.019
SUEZ ENVIRON14,520-1,2214,75014,520189.8742.777.7487.409
TECHNIP76,600-0,8377,19076,33074.1715.685.262-
TELENET GR.H42,910-0,3643,17542,88513.870596.692-
THALES45,325-1,1345,85045,17571.2333.232.7919.325
TNT EXPRESS6,744-0,876,7786,726235.8001.363.0513.675
TOTAL S.A. B49,480-0,5349,74549,430618.33330.662.042117.648
UCB59,350-0,3260,10058,910104.5926.247.828-
UMICORE (D)37,605-0,2937,80537,40074.9832.819.105-
UNIBAIL-ROD.192,4000,73194,000191,800104.66418.273.09518.775
UNILEVER NV30,635-0,1330,79030,545908.24327.868.92352.531
VALEO101,950-0,49103,100101,40029.1932.988.6128.101
VALLOUREC41,620-0,0141,70041,470347.59014.463.5075.334
VEOLIA ENVIR14,440-0,3114,52514,405226.1633.273.2587.926
VINCI54,230-0,7754,39053,910433.58923.458.24932.746
VIVENDI19,965-0,9920,15019,915510.10710.213.20126.745
VOPAK38,945-6,9139,36537,130879.06033.386.6204.979
WENDEL INVES108,9000,83109,200108,0008.281900.0225.293
WOLTER KLUWE21,0850,3321,20021,020232.9883.334.5156.365
ZIGGO NV EUR31,465-0,2431,58031,37045.9551.446.0896.293
ZODIAC AEROS24,215-3,5825,00524,150299.4937.319.323-
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR5,6201,265,6305,4992.488.03213.870.85011.655
B.SABADELL2,3730,382,3782,3484.900.85711.584.1169.520
BANKINTER5,8200,805,8405,6571.767.79010.198.4835.212
BBVA8,9760,369,0008,8803.794.29533.931.52451.935
BNP PARIBAS55,440-0,4155,83055,280625.35434.711.58769.032
DT.BANK NA32,190-0,2332,42032,025890.58128.419.99917.078
INTESA SP2,4782,062,4782,394107.419.854262.355.290-
JP MORGAN CH55,8101,4256,08054,94016.176.188901.058.964-
SANTANDER7,091-0,417,1277,06111.317.95780.173.49681.979
SOCIETE GRAL44,1000,1744,24543,620909.99039.978.41535.223
UNICREDIT6,6652,626,6656,41562.680.923412.739.324-