SOCIETE GENERALE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,31%
  • Precio
    30,955 €
  • MAXIMO
    31,450 €
  • MÍNIMO
    30,820 €
  • VOL. DIARIO (TIT.)
    1.707.519
  • VAR. 2016(%)
    -27,284 %
  • VARIACIÓN
    1,08 % 0,330 €
  • APERTURA
    30,850 €
  • ÚLT. SESIÓN
    30,625 €
  • EFECTIVO
    53.180.353€
  • VAR. 12 MESES(%)
    -22,869 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201642,04
MínimoMínimo 201625,00
Máximo 12 meses45,90
Míximo 12 meses25,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)25.000,74
Acc. en circulac.Acciones en circulación (M)807,65
Media títulos 3m4.389.807
Media títulos 12m4.532.302
Efectivo 3m133.122.341
Efectivo 12m154.859.107
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,5451,4635,75035,135304.68410.822.85710.120
AIR LIQUIDE95,5001,2995,99094,2301.087.201103.512.20033.005
AIRBUS GROUP52,4900,6753,17052,390599.29831.640.18440.559
ARCELORMITT.5,4252,075,4605,3574.915.97126.609.5247.309
AXA18,7550,6218,99018,6752.824.59653.229.95745.467
BNP P. ACT.A45,5100,7246,08545,1851.360.52762.147.62656.727
BOUYGUES29,1600,4129,37529,000204.3875.980.21010.077
CAP GEMINI88,1701,1888,32087,520161.35314.223.01215.127
CARREFOUR23,0400,4623,24522,965576.31713.333.22517.424
CREDIT AGR.8,6381,118,7148,5661.928.77716.705.61124.267
DANONE66,0700,1466,62065,720336.67822.266.21443.335
ENGIE13,6300,6613,73013,5901.254.49317.144.06533.193
ESSILOR INTL117,1500,51117,800116,65094.15111.046.30425.550
KERING181,1001,20181,250179,80042.1817.619.49922.869
KLEPIERRE41,070-0,2141,34041,045115.3604.756.21712.911
L'OREAL168,5000,57169,600167,750118.85820.064.45494.323
LAFARGEHOLCI48,3001,4248,81547,65088.2964.278.28429.314
LEGRAND52,8400,4053,45052,690149.3867.932.82014.112
LVMH153,2000,89154,000152,500138.06521.178.09577.785
MICHELIN98,4701,1198,92097,700154.02515.155.99117.949
NOKIA5,0790,145,0945,057456.5972.318.898-
ORANGE13,8550,6914,00013,8201.542.35421.484.4862.218
PERNOD RIC.106,0000,33106,500105,50092.3269.789.41728.135
PEUGEOT13,4702,0113,56013,2751.254.29316.874.93110.907
PUBLIC GR.SA67,7202,0668,17066,840255.82317.311.92415.288
RENAULT72,5001,7773,13071,470316.48122.942.94821.440
S.GOBAIN38,3250,8838,65038,145411.77215.804.03721.268
SAFRAN63,4600,5764,07063,350126.2638.043.40926.465
SANOFI68,6000,9768,82068,050730.54050.056.30488.428
SCHNEID.EL.62,5100,8663,18062,220396.73524.911.48736.989
SOC.GENER.30,9551,0831,45030,8201.707.51953.180.35325.001
SODEXO105,4000,86105,850104,65027.0302.850.61216.204
SOLVAY101,8501,75102,750100,650125.40112.802.087-
TECHNIP50,5500,6451,03050,230137.1356.943.609-
TOTAL40,8900,2941,38540,8651.470.72060.489.095102.353
UNIBAIL-R.242,900-0,08244,450242,35059.99914.619.20224.124
VALEO50,1301,4950,51049,585264.77113.275.01411.950
VEOLIA ENV.20,4801,1420,50020,195638.49113.017.32611.538
VINCI68,2700,8668,70067,910289.95419.840.71740.739
VIVENDI17,7600,7717,98017,6651.029.21418.381.89122.850
nombreúltimodif.máx.min.acci.efect.capital.
BNP P. ACT.A45,5100,7246,08545,1851.360.52762.147.62656.727
DT.BANK NA10,7652,0410,97010,65513.525.144144.060.2775.711
INTESA SP1,948-1,272,0001,922110.107.255212.871.219-
JP MORGAN CH66,3600,00--21514.293-
SOC.GENER.30,9551,0831,45030,8201.707.51953.180.35325.001

ºC

ºC