SOCIETE GENERALE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,13%
  • Precio
    46,755 €
  • MAXIMO
    46,895 €
  • MÍNIMO
    45,225 €
  • VOL. DIARIO (TIT.)
    3.929.527
  • VAR. 2015(%)
    33,624 %
  • VARIACIÓN
    2,01 % 0,920 €
  • APERTURA
    46,135 €
  • ÚLT. SESIÓN
    45,835 €
  • EFECTIVO
    181.915.947€
  • VAR. 12 MESES(%)
    8,229 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201546,95
MínimoMínimo 201532,45
Máximo 12 meses46,95
Míximo 12 meses31,85
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)37.646,75
Acc. en circulac.Acciones en circulación (M)805,19
Media títulos 3m4.754.540
Media títulos 12m5.038.648
Efectivo 3m194.442.019
Efectivo 12m191.356.153
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR50,7601,5950,76048,920812.14940.862.77711.780
AIR LIQUIDE121,3501,72121,750117,6501.013.507121.788.43141.904
AIRBUS GROUP65,7500,9465,75063,6702.607.996169.248.66651.770
ALCAT-LUC.3,695-0,163,7403,65821.153.86478.350.73710.435
ALSTOM29,4450,4429,50029,000825.83824.191.8289.122
ARCELORMITT.9,8803,399,9149,60019.125.516187.349.95213.310
AXA23,3251,9923,44522,4359.056.081208.879.70756.966
BNP P. ACT.A59,1700,3159,69058,0204.648.507274.372.40473.723
BOUYGUES39,0450,8939,24038,2351.326.44951.559.65113.122
CAP GEMINI84,5407,8785,77078,1202.330.730192.614.47413.830
CARREFOUR31,6150,6431,86531,0502.668.84084.085.69323.234
CREDIT AGR.14,3401,5914,38513,9307.233.563102.757.48136.945
DANONE67,4800,7567,74066,1501.836.093123.234.53743.443
EDF22,9400,8123,07522,5151.446.49433.050.22642.669
ESSILOR INTL114,9000,79115,800111,950475.69854.451.45924.806
GDF SUEZ19,5101,1419,68519,1407.828.968152.535.28147.513
KERING170,6501,64170,650166,650366.14262.199.67921.541
L'OREAL179,2501,99179,550173,350709.393119.156.480100.127
LAFARGE65,5500,8565,88064,300599.17739.161.80418.837
LEGRAND53,5102,2053,51051,520876.18546.232.97214.169
LVMH162,6500,99162,650159,050858.188138.712.27682.576
MICHELIN102,5000,64102,800100,300703.20969.844.71719.020
ORANGE15,6200,8415,64015,2657.321.854113.684.8792.326
PERNOD RIC.116,900-0,30117,550115,100452.90752.870.93531.028
PEUGEOT17,4401,6017,47016,8654.656.76280.430.13213.657
PUBLIC GR.SA78,1300,3578,50077,080589.57745.308.49717.278
RENAULT97,040-0,0498,60095,3101.283.549124.286.33228.697
S.GOBAIN41,6751,4741,91540,4102.111.22486.731.09923.417
SAFRAN68,2800,1368,75067,240973.84766.322.11628.475
SANOFI97,3301,5397,67094,3202.829.637269.008.458129.154
SCHNEID.EL.70,6501,8070,93068,3701.645.380115.199.51741.229
SOC.GENER.46,7552,0146,89545,2253.929.527181.915.94737.647
SOLVAY136,4001,30137,400133,350219.87129.855.272-
TECHNIP64,1801,1264,33062,760884.34356.469.392-
TOTAL49,1702,4349,36047,3707.040.530342.964.071116.943
UNIBAIL-R.255,6501,55256,250249,000325.08182.443.15125.064
VALEO153,3501,93153,500149,100308.55046.922.22412.186
VEOLIA ENV.19,6250,3119,67519,2702.422.20347.362.19511.035
VINCI56,2701,4456,56054,8802.373.587131.582.66733.276
VIVENDI23,1200,1323,23022,8204.531.045104.679.94031.178
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,4970,784,5254,36816.612.39474.382.1419.498
B.SABADELL2,3950,292,4102,33227.573.24465.619.2579.640
BANKINTER6,7711,886,8156,5414.309.78828.861.3526.086
BBVA9,5101,479,5719,23531.555.021298.693.31759.963
BNP P. ACT.A59,1700,3159,69058,0204.648.507274.372.40473.723
DT.BANK NA30,125-4,5931,84529,75020.064.026600.198.04215.982
INTESA SP3,1562,603,1583,032132.355.113410.233.246-
JP MORGAN CH62,340-0,4263,15062,31011.146.409698.330.326-
SANTANDER6,7701,646,7976,57149.657.694333.595.27895.190
SOC.GENER.46,7552,0146,89545,2253.929.527181.915.94737.647
UNICREDIT6,5502,106,5556,34078.966.585510.213.470-