SOCIETE GENERALE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,24%
  • Precio
    39,580 €
  • MAXIMO
    39,865 €
  • MÍNIMO
    39,290 €
  • VOL. DIARIO (TIT.)
    896.775
  • VAR. 2014(%)
    -6,253 %
  • VARIACIÓN
    0,70 % 0,275 €
  • APERTURA
    39,445 €
  • ÚLT. SESIÓN
    39,305 €
  • EFECTIVO
    35.519.698€
  • VAR. 12 MESES(%)
    -5,175 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201448,69
MínimoMínimo 201432,44
Máximo 12 meses48,69
Míximo 12 meses32,44
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)31.869,50
Acc. en circulac.Acciones en circulación (M)805,19
Media títulos 3m5.519.527
Media títulos 12m4.712.909
Efectivo 3m208.140.758
Efectivo 12m188.506.679
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,680-0,3436,87036,645150.6725.537.5738.442
AIR LIQUIDE100,8000,45100,900100,200127.53312.833.23534.742
AIRBUS GROUP49,4050,0449,67549,065457.81122.616.59938.767
ALCAT-LUC.2,857-0,282,8762,8314.933.14814.104.2118.040
ALSTOM28,010-0,3228,19527,820299.2998.387.6298.666
ARCELORMITT.9,984-0,7110,0159,8524.938.63649.088.13413.450
AXA19,2000,1819,25019,0951.268.68624.340.26046.514
BNP P. ACT.A51,0600,7551,16050,720607.04530.946.46363.631
BOUYGUES30,1901,4630,26029,790386.00411.590.76510.137
CAP GEMINI58,670-0,1758,83058,500114.6566.726.8029.305
CARREFOUR25,455-0,0625,56025,320276.6906.983.29818.707
CREDIT AGR.11,1401,0911,20511,0152.598.10926.699.50028.701
DANONE55,8300,4055,87055,370355.31619.776.19635.943
EDF23,8050,3223,86523,560271.8846.454.99544.277
ESSILOR INTL88,2701,0288,31087,380157.11013.827.03818.987
GDF SUEZ19,6551,0319,68019,4351.238.29024.269.86047.424
GEMALTO68,120-0,7769,16068,010100.2826.863.3195.996
KERING163,100-0,15164,000162,90020.3133.320.07820.588
L'OREAL135,1500,30135,600134,700133.75818.063.67875.493
LAFARGE57,220-0,1757,51057,010208.72411.939.48716.443
LEGRAND42,0050,0142,17541,855106.4984.471.32611.123
LVMH142,800-0,10143,600142,600220.33131.493.74572.495
MICHELIN74,000-0,9674,64073,650215.38815.971.82813.725
ORANGE13,6950,4813,71513,5752.321.00431.707.3872.039
PERNOD RIC.93,9000,7594,15093,460146.46513.750.16524.923
PUBLIC GR.SA58,2200,5758,44057,790111.4576.486.59712.861
RENAULT63,830-0,1664,40063,600195.49912.520.78218.876
S.GOBAIN36,455-0,0336,58036,035343.05912.459.04820.706
SAFRAN52,2300,5252,25051,890130.8866.813.64521.781
SANOFI76,5500,1676,86076,400726.81155.695.079101.580
SCHNEID.EL.65,610-0,2765,90065,360325.65121.378.04438.288
SOC.GENER.39,5800,7039,86539,290896.77535.519.69831.869
SOLVAY112,9500,13113,350112,65027.7303.134.547-
TECHNIP54,590-2,2655,86054,470382.29720.972.115-
TOTAL47,460-0,7847,79047,1901.707.58480.930.998112.876
UNIBAIL-R.208,7501,11208,950206,75048.13810.010.22720.466
VALEO98,010-0,2798,75097,95057.7075.677.8437.788
VEOLIA ENV.14,5300,8314,54514,400613.5048.887.2668.170
VINCI43,400-0,2343,73043,375471.01520.483.92025.606
VIVENDI20,1950,2020,25520,165952.05919.244.88127.233
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,4500,364,4804,4172.141.1209.534.6629.348
B.SABADELL2,2751,072,2862,2525.019.00111.415.9909.155
BANKINTER7,0650,317,1497,0201.976.72514.018.3136.350
BBVA8,5480,188,5808,5025.364.27145.872.76452.753
BNP P. ACT.A51,0600,7551,16050,720607.04530.946.46363.631
DT.BANK NA26,175-0,3426,41526,1452.056.57353.398.43313.887
INTESA SP2,406-0,992,4582,398135.863.232329.159.630-
JP MORGAN CH60,3400,0760,57060,2007.628.731460.287.876-
SANTANDER7,1590,257,1797,1279.904.51570.843.54290.092
SOC.GENER.39,5800,7039,86539,290896.77535.519.69831.869
UNICREDIT5,8500,525,8955,81055.923.341327.189.558-