SOCIETE GENERALE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,8%
  • Precio
    37,310 €
  • MAXIMO
    37,365 €
  • MÍNIMO
    36,840 €
  • VOL. DIARIO (TIT.)
    1.524.601
  • VAR. 2016(%)
    -12,356 %
  • VARIACIÓN
    0,97 % 0,360 €
  • APERTURA
    36,965 €
  • ÚLT. SESIÓN
    36,950 €
  • EFECTIVO
    56.653.652€
  • VAR. 12 MESES(%)
    -12,263 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201642,04
MínimoMínimo 201626,61
Máximo 12 meses48,77
Míximo 12 meses26,61
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)30.133,35
Acc. en circulac.Acciones en circulación (M)807,65
Media títulos 3m4.603.006
Media títulos 12m4.421.293
Efectivo 3m154.147.472
Efectivo 12m169.565.499
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR39,905-0,3040,48539,795426.77517.070.3899.476
AIR LIQUIDE98,6000,8998,62097,510361.11735.500.04233.959
AIRBUS GROUP56,3000,5056,48055,450806.00345.280.59043.890
ARCELORMITT.4,257-0,514,2904,2087.713.23032.685.1595.735
AXA22,700-0,0222,73022,5452.524.56157.149.83355.120
BNP P. ACT.A50,2801,0350,39049,5902.015.314100.874.33062.668
BOUYGUES29,1150,0929,16028,765469.50813.620.64410.050
CAP GEMINI85,7001,1986,05084,590398.22334.069.00214.756
CARREFOUR24,4900,4524,52524,355880.20521.532.25318.085
CREDIT AGR.9,0970,059,1859,0803.558.80032.442.60524.010
DANONE63,5600,6863,67062,860673.44742.746.99241.688
EDF12,220-0,1212,28512,100661.3668.065.662-
ENGIE13,9800,6814,02013,8352.792.67038.962.57734.045
ESSILOR INTL118,2500,00118,400117,000260.46630.697.44525.598
KERING146,8000,20146,800145,65079.82711.688.43318.538
KLEPIERRE41,6150,1841,73541,495196.5338.177.33713.082
L'OREAL167,4500,33167,650165,800224.75437.534.92794.272
LAFARGEHOLCI40,8800,3240,93040,665112.6244.595.45724.810
LEGRAND50,6600,5650,75050,120304.76315.415.05213.526
LVMH145,4000,24145,700144,350228.42533.159.24573.734
MICHELIN91,7800,5692,38091,350248.01622.764.96816.706
NOKIA5,1301,405,1405,059881.3714.508.226-
ORANGE15,5800,7415,62515,4252.333.42236.332.4462.320
PERNOD RIC.99,1900,9799,38098,090247.57624.488.76126.327
PEUGEOT14,2901,4614,32014,0551.582.99422.548.45911.555
PUBLIC GR.SA64,9200,5465,53064,560270.61517.611.08914.476
RENAULT85,1501,4485,27084,000374.42631.789.19925.181
S.GOBAIN40,020-0,0940,17039,735734.02729.341.38922.449
SAFRAN63,3600,6463,56062,530464.73029.414.31726.423
SANOFI73,9100,1574,03073,440975.99872.029.48495.110
SCHNEID.EL.58,190-0,1958,40058,040549.59031.993.50234.258
SOC.GENER.37,3100,9737,36536,8401.524.60156.653.65230.133
SODEXO94,3500,4994,41093,56092.9758.750.46014.825
SOLVAY91,4000,6791,44090,650138.90812.666.672-
TECHNIP48,5750,4448,57547,845275.75713.315.388-
TOTAL43,765-0,3143,91043,5452.528.108110.536.742108.483
UNIBAIL-R.244,750-0,10245,650243,500122.49029.972.18024.249
VALEO135,5000,67136,800135,150137.07118.607.62910.767
VEOLIA ENV.20,035-0,7720,20019,950900.76418.030.86411.287
VINCI68,150-0,0468,29067,810853.50258.089.42140.497
VIVENDI17,9450,2817,99017,7751.967.78735.244.90524.560
nombreúltimodif.máx.min.acci.efect.capital.
BNP P. ACT.A50,2801,0350,39049,5902.015.314100.874.33062.668
DT.BANK NA16,3850,6116,47016,3053.110.04849.791.6868.693
INTESA SP2,3740,762,3822,35860.995.325144.516.501-
JP MORGAN CH65,4300,6265,46065,05010.116.014660.428.020-
SOC.GENER.37,3100,9737,36536,8401.524.60156.653.65230.133
UNICREDIT2,9960,333,0262,98634.054.671102.268.534-

ºC

ºC