SOCIETE GENERALE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,57%
  • Precio
    43,675 €
  • MAXIMO
    43,980 €
  • MÍNIMO
    43,180 €
  • VOL. DIARIO (TIT.)
    2.901.800
  • VAR. 2015(%)
    24,821 %
  • VARIACIÓN
    -0,24 % -0,105 €
  • APERTURA
    43,880 €
  • ÚLT. SESIÓN
    43,780 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    13,309 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201548,77
MínimoMínimo 201532,45
Máximo 12 meses48,77
Míximo 12 meses31,85
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)35.206,59
Acc. en circulac.Acciones en circulación (M)806,10
Media títulos 3m4.696.157
Media títulos 12m5.050.696
Efectivo 3m203.450.314
Efectivo 12m198.119.469
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR42,675-0,3943,22042,160798.372-9.962
AIR LIQUIDE107,6500,80107,650105,950798.454-37.034
AIRBUS GROUP58,2800,6458,30057,0002.594.392-45.901
ALCAT-LUC.3,0621,763,0622,96612.167.160-8.649
ALSTOM27,4900,6627,49027,1001.055.319-8.520
ARCELORMITT.7,2522,447,3757,04115.362.420-9.770
AXA22,4950,4722,49522,1805.686.413-54.989
BNP P. ACT.A56,6500,1856,74056,0402.430.399-70.596
BOUYGUES33,8752,3433,89533,1651.176.354-11.443
CAP GEMINI80,120-0,2080,78079,510630.900-13.795
CARREFOUR29,100-0,3629,23028,7952.144.952-21.490
CREDIT AGR.12,2100,2112,31512,0704.776.899-32.219
DANONE55,250-0,2055,58054,7001.704.602-36.186
EDF19,4451,0719,44519,215990.187-36.168
ENGIE16,2101,1916,21015,9405.334.326-39.476
ESSILOR INTL106,8500,14107,050105,350465.499-23.094
KERING156,050-0,06156,700154,200200.237-19.704
L'OREAL152,8000,00153,250150,850579.964-85.524
LAFARGEHOLCI57,1600,5857,16055,780300.009-33.004
LEGRAND51,4100,8051,52050,840906.106-13.673
LVMH150,950-0,13151,900148,550698.027-76.685
MICHELIN86,680-1,1787,93086,020544.271-16.170
ORANGE14,1450,2514,21013,9856.307.471-2.106
PERNOD RIC.92,8300,6893,30090,5801.280.746-24.639
PEUGEOT15,585-1,3615,89515,4553.990.155-12.549
PUBLIC GR.SA63,3801,0063,54062,880758.625-14.087
RENAULT75,820-0,4276,57074,700796.200-22.422
S.GOBAIN40,7500,3040,78040,2902.160.212-23.373
SAFRAN67,150-0,1667,90065,4801.352.116-28.004
SANOFI88,440-0,1488,44087,4301.961.304-116.054
SCHNEID.EL.56,4601,4256,46055,3502.068.506-33.176
SOC.GENER.43,675-0,2443,98043,1802.901.800-35.207
SOLVAY106,3500,42106,850104,900211.837--
TECHNIP49,0453,5849,66047,3701.450.155--
TOTAL41,1802,4941,43040,3058.165.716-99.423
UNIBAIL-R.230,750-1,16233,700229,450309.382-22.756
VALEO113,650-1,35115,600112,700501.653-9.031
VEOLIA ENV.19,6750,3619,68519,4401.288.754-11.063
VINCI57,3400,3957,37056,7201.391.464-34.293
VIVENDI22,300-1,8722,59522,1257.065.704-30.499
nombreúltimodif.máx.min.acci.efect.capital.
BNP P. ACT.A56,6500,1856,74056,0402.430.399-70.596
DT.BANK NA26,3750,00----13.993
INTESA SP3,244-1,993,3283,21691.485.145298.358.838-
JP MORGAN CH64,130-0,5464,46063,60016.687.3131.069.114.425-
SOC.GENER.43,675-0,2443,98043,1802.901.800-35.207
UNICREDIT5,845-0,935,9255,80046.255.087270.824.652-