SOCIETE GENERALE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,49%
  • Precio
    35,835 €
  • MAXIMO
    36,705 €
  • MÍNIMO
    35,525 €
  • VOL. DIARIO (TIT.)
    4.736.590
  • VAR. 2015(%)
    2,415 %
  • VARIACIÓN
    -1,17 % -0,425 €
  • APERTURA
    36,590 €
  • ÚLT. SESIÓN
    36,260 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -16,527 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201539,08
MínimoMínimo 201532,45
Máximo 12 meses48,69
Míximo 12 meses31,85
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)28.854,06
Acc. en circulac.Acciones en circulación (M)805,19
Media títulos 3m5.740.663
Media títulos 12m5.043.946
Efectivo 3m198.678.902
Efectivo 12m193.953.612
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR44,3250,5744,44543,920722.654-10.276
AIR LIQUIDE112,000-0,22112,700111,1501.053.494-38.626
AIRBUS GROUP47,200-2,2349,42546,9006.279.555-37.042
ALCAT-LUC.3,094-1,463,1443,05221.191.304-8.707
ALSTOM29,1200,8029,48528,9151.921.303-9.018
ARCELORMITT.8,4631,608,5008,27110.117.496-11.401
AXA20,855-1,4221,31020,70511.311.667-50.934
BNP P. ACT.A46,775-1,8448,35046,2756.698.292-58.280
BOUYGUES31,655-0,9432,00031,640877.440-10.639
CAP GEMINI64,5700,4864,76063,860600.759-10.563
CARREFOUR27,845-1,5928,33527,6653.921.233-20.464
CREDIT AGR.10,565-1,8110,90010,5058.664.708-27.219
DANONE59,570-0,9860,50059,1802.858.751-38.351
EDF24,095-1,0924,43024,0201.612.535-44.817
ESSILOR INTL99,070-0,05100,15098,380579.710-21.388
GDF SUEZ19,725-1,3520,08019,6357.447.922-48.036
GEMALTO64,4200,7364,91063,630518.092-5.670
KERING179,400-0,33181,750179,150346.764-22.646
L'OREAL159,050-0,72159,850157,0501.065.091-88.844
LAFARGE60,8100,7160,96060,120687.988-17.475
LEGRAND47,7001,5948,46547,6451.245.055-12.630
LVMH143,500-0,83146,000142,7001.181.039-72.854
MICHELIN86,7300,6787,77086,1901.434.197-16.093
ORANGE15,620-2,9516,08515,55014.616.153-2.326
PERNOD RIC.106,600-1,43108,650106,000780.860-28.294
PUBLIC GR.SA66,4300,0266,93066,300966.010-14.691
RENAULT68,210-2,2570,07067,9601.226.472-20.171
S.GOBAIN37,930-0,6438,40537,6501.581.262-21.312
SAFRAN59,190-0,9260,00059,020950.010-24.684
SANOFI82,000-0,3283,03081,3703.876.370-108.812
SCHNEID.EL.67,000-0,5268,09066,6002.141.645-39.099
SOC.GENER.35,835-1,1736,70535,5254.736.590-28.854
SOLVAY121,1000,79121,750120,600340.414--
TECHNIP52,1501,1852,35051,110803.001--
TOTAL45,5001,3145,99544,72011.228.168-108.215
UNIBAIL-R.250,100-0,50254,750248,100617.248-24.520
VALEO125,650-0,28127,250124,850360.532-9.984
VEOLIA ENV.16,255-1,2216,51016,1752.106.023-9.140
VINCI46,840-1,0747,50046,6352.574.462-27.663
VIVENDI21,035-0,5721,25520,9455.256.752-28.366
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR3,754-0,953,9283,72023.980.36590.941.6147.901
B.SABADELL2,244-3,692,3682,23125.956.34259.340.1829.031
BANKINTER6,169-0,396,3196,1215.262.72432.700.0545.545
BBVA7,600-0,187,7017,51739.445.963300.510.58847.306
BNP P. ACT.A46,775-1,8448,35046,2756.698.292-58.280
DT.BANK NA25,8000,00----13.688
INTESA SP2,598-0,922,6382,580167.453.839437.696.078-
JP MORGAN CH54,380-2,3255,49554,37026.943.7131.475.181.758-
SANTANDER5,960-1,086,0945,90275.280.757450.267.15782.236
SOC.GENER.35,835-1,1736,70535,5254.736.590-28.854
UNICREDIT5,235-2,885,4605,185101.514.183535.884.562-