SOCIETE GENERALE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,28%
  • Precio
    40,965 €
  • MAXIMO
    41,235 €
  • MÍNIMO
    40,785 €
  • VOL. DIARIO (TIT.)
    3.857.912
  • VAR. 2014(%)
    -2,973 %
  • VARIACIÓN
    0,40 % 0,165 €
  • APERTURA
    41,065 €
  • ÚLT. SESIÓN
    40,800 €
  • EFECTIVO
    158.283.999€
  • VAR. 12 MESES(%)
    9,664 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201448,69
MínimoMínimo 201434,74
Máximo 12 meses48,69
Míximo 12 meses34,74
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)32.984,69
Acc. en circulac.Acciones en circulación (M)805,19
Media títulos 3m4.494.769
Media títulos 12m4.386.983
Efectivo 3m170.697.868
Efectivo 12m178.253.788
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,1300,6836,22035,990525.31318.729.4918.316
AIR LIQUIDE97,4100,4597,79096,800593.95657.878.04933.567
AIRBUS GROUP48,800-0,5549,19048,6301.709.54583.582.53738.276
ALCAT-LUC.2,6092,312,6182,54619.365.97850.108.6037.342
ALSTOM27,6750,6427,91027,565768.17419.973.2268.558
ARCELORMITT.11,4253,0711,49511,19515.855.146180.465.70315.392
AXA19,6150,7419,72519,4857.608.787149.378.85447.506
BNP P. ACT.A53,8200,8454,10053,4502.756.144148.401.56567.071
BOUYGUES27,2300,3327,41027,200815.82022.266.7169.143
CAP GEMINI57,8701,6358,96057,300778.02043.121.7739.205
CARREFOUR25,6651,1825,76025,4552.422.93462.216.60518.862
CREDIT AGR.11,9751,4012,02511,8156.345.23275.863.98630.852
DANONE53,470-0,3054,46053,3001.824.23396.908.11834.424
EDF25,4100,3425,48025,230790.05520.058.86147.263
ESSILOR INTL84,7600,2185,03084,600706.03758.439.92618.232
GDF SUEZ19,5200,0819,58519,4404.836.96394.433.05847.098
GEMALTO71,920-0,4672,46071,800390.94726.364.0246.330
KERING164,800-1,38166,700164,550196.03532.408.71320.803
L'OREAL125,0000,08126,000125,000585.64173.418.80469.824
LAFARGE55,9300,2056,35055,210753.13742.059.76016.072
LEGRAND43,7750,5244,27543,765438.92619.285.74211.591
LVMH134,650-0,74135,600134,100812.595109.546.84968.371
MICHELIN78,9500,2479,54078,630618.39548.097.67414.723
ORANGE11,4151,1111,50011,3407.430.21184.926.6631.700
PERNOD RIC.91,2101,0391,62090,360559.89251.106.59224.209
PUBLIC GR.SA56,9100,5157,05056,770394.71122.468.22912.476
RENAULT58,6500,2659,70058,5601.260.61174.335.60617.344
S.GOBAIN37,2401,3337,52037,0601.957.66073.054.10021.151
SAFRAN51,0400,2451,19050,740623.26031.796.39921.285
SANOFI87,5301,1987,58086,8002.880.976250.937.619115.837
SCHNEID.EL.62,930-0,0563,61062,8801.429.71090.239.50636.724
SOC.GENER.40,9650,4041,23540,7853.857.912158.283.99932.985
SOLVAY121,0501,72122,300119,400277.42233.562.040-
TECHNIP65,540-0,4066,29065,210473.24631.089.573-
TOTAL49,9450,1650,31049,8653.700.135185.059.534118.786
UNIBAIL-R.205,0500,64205,350203,850237.66948.719.39520.101
VALEO92,200-0,2793,45092,190280.46825.941.9447.326
VEOLIA ENV.13,960-0,0414,11513,9601.354.88418.979.6317.850
VINCI46,0602,2646,18045,3802.092.25796.101.86028.172
VIVENDI19,3750,2319,49019,2953.085.41859.753.79926.128
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,9563,314,9834,80012.257.26560.351.44310.390
B.SABADELL2,4422,952,4452,37817.556.27742.597.2629.800
BANKINTER6,8201,166,9306,7804.236.33429.001.6776.130
BBVA9,6281,189,6949,53522.960.063221.037.15956.682
BNP P. ACT.A53,8200,8454,10053,4502.756.144148.401.56567.071
DT.BANK NA27,0800,6527,14526,9054.423.313119.073.70514.367
INTESA SP2,4602,162,4642,414114.630.286280.105.379-
JP MORGAN CH60,3100,5360,59059,82015.091.852909.404.817-
SANTANDER7,6860,817,7087,60142.017.056322.238.97492.141
SOC.GENER.40,9650,4041,23540,7853.857.912158.283.99932.985
UNICREDIT6,3452,096,3706,23548.424.324305.077.574-