SOCIETE GENERALE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,19%
  • Precio
    38,535 €
  • MAXIMO
    39,490 €
  • MÍNIMO
    38,305 €
  • VOL. DIARIO (TIT.)
    3.905.401
  • VAR. 2014(%)
    -8,728 %
  • VARIACIÓN
    -1,34 % -0,525 €
  • APERTURA
    39,200 €
  • ÚLT. SESIÓN
    39,060 €
  • EFECTIVO
    151.933.165€
  • VAR. 12 MESES(%)
    26,344 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201448,69
MínimoMínimo 201435,96
Máximo 12 meses48,69
Míximo 12 meses29,90
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)31.028,07
Acc. en circulac.Acciones en circulación (M)805,19
Media títulos 3m4.453.800
Media títulos 12m4.474.321
Efectivo 3m178.553.200
Efectivo 12m178.832.496
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,1851,5436,87036,075958.63034.719.3438.328
AIR LIQUIDE98,690-0,6599,97098,450588.16257.763.83533.999
AIRBUS GROUP45,0003,0146,07544,8654.859.575220.684.82935.284
ALCAT-LUC.2,8350,852,8612,76422.548.70163.545.3857.978
ALSTOM27,440-0,0527,79027,240804.26022.130.4048.483
ARCELORMITT.11,5651,9411,59511,32511.313.493130.298.99415.580
AXA17,540-1,1017,99017,4808.280.153146.597.57542.477
BNP P. ACT.A49,880-0,3250,68049,7003.273.925157.552.43162.161
BOUYGUES29,695-0,3530,15529,500797.28923.735.6359.969
CAP GEMINI52,910-0,5353,39052,380458.50623.400.5088.416
CARREFOUR27,1250,0427,51527,0252.217.51254.359.62419.934
CREDIT AGR.10,570-1,0810,82510,5404.212.35344.954.57527.232
DANONE55,030-1,2655,72054,9801.438.19278.505.79235.428
EDF23,485-1,4923,94023,4151.349.28531.448.17443.682
ESSILOR INTL74,1000,4374,95073,530377.15327.984.14615.939
GDF SUEZ19,575-1,4119,95019,5105.240.063103.292.05947.231
GEMALTO72,800-0,2973,80072,640233.54517.056.8816.408
KERING152,300-2,03156,550151,750234.13435.933.65019.225
L'OREAL128,050-0,16128,950127,300509.80465.299.77371.527
LAFARGE58,540-4,4260,83058,4701.136.08566.955.25416.822
LEGRAND43,425-1,6644,02043,055706.69930.712.60911.499
LVMH130,250-1,10132,000129,750870.287110.656.68866.219
MICHELIN83,870-0,5686,20083,310919.07177.025.14315.641
ORANGE11,960-0,5012,29011,9257.161.54186.400.6181.781
PERNOD RIC.85,090-1,0486,15084,860400.04734.137.05922.585
PUBLIC GR.SA55,1100,6455,20054,050767.48542.064.03811.870
RENAULT63,910-3,5867,08063,9101.795.378113.246.92118.900
S.GOBAIN37,000-0,7937,57536,8751.637.50260.884.40621.010
SAFRAN44,890-0,2345,37044,835740.02232.677.29418.720
SANOFI76,8900,0977,74076,5102.381.740183.747.851101.557
SCHNEID.EL.64,520-4,2766,46064,4403.074.325200.603.07637.652
SOC.GENER.38,535-1,3439,49038,3053.905.401151.933.16531.028
SOLVAY123,650-1,83126,200123,450220.69027.423.300-
TECHNIP69,010-0,6970,00068,570704.03348.759.990-
TOTAL49,645-4,9351,39049,4259.383.832470.494.188118.073
UNIBAIL-R.204,400-0,51207,250203,900304.23756.535.58620.038
VALEO91,020-0,7092,50090,770249.42522.806.7297.233
VEOLIA ENV.13,4000,1913,65013,3301.993.75726.910.3527.535
VINCI52,730-0,7553,45052,5101.253.62962.863.43432.205
VIVENDI18,9750,8219,11518,7408.020.412152.068.82825.588
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,714-0,284,7864,68112.829.45060.697.8509.866
B.SABADELL2,500-0,082,5322,49014.401.34536.155.02010.031
BANKINTER6,5351,666,5476,3738.873.04057.844.2405.874
BBVA9,5151,089,6059,44827.366.988260.753.09756.016
BNP P. ACT.A49,880-0,3250,68049,7003.273.925157.552.43162.161
DT.BANK NA26,355-1,3526,78526,2159.180.311241.253.46613.982
INTESA SP2,288-0,522,3262,286109.867.846253.586.712-
JP MORGAN CH58,9100,4659,28058,61011.815.440696.014.487-
SANTANDER7,7000,927,7757,64148.761.993375.943.91890.691
SOC.GENER.38,535-1,3439,49038,3053.905.401151.933.16531.028
UNICREDIT6,040-0,416,1506,02046.673.594284.126.795-