SOCIETE GENERALE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,95%
  • Precio
    34,460 €
  • MAXIMO
    35,800 €
  • MÍNIMO
    34,155 €
  • VOL. DIARIO (TIT.)
    9.513.162
  • VAR. 2014(%)
    -18,380 %
  • VARIACIÓN
    -2,16 % -0,760 €
  • APERTURA
    35,750 €
  • ÚLT. SESIÓN
    35,220 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -15,612 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201448,69
MínimoMínimo 201431,85
Máximo 12 meses48,69
Míximo 12 meses31,85
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)27.746,92
Acc. en circulac.Acciones en circulación (M)805,19
Media títulos 3m5.942.168
Media títulos 12m4.882.303
Efectivo 3m216.728.476
Efectivo 12m193.232.806
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,7800,0537,00036,300934.351-8.465
AIR LIQUIDE101,200-0,30102,250100,0001.301.203-34.887
AIRBUS GROUP41,690-0,3842,33041,5654.270.155-32.715
ALCAT-LUC.2,9100,622,9402,87933.451.102-8.189
ALSTOM26,645-3,8827,97526,4404.072.501-8.244
ARCELORMITT.9,2271,149,2569,05313.730.049-12.431
AXA19,3050,3619,54019,07514.347.115-47.143
BNP P. ACT.A48,445-1,6150,18048,0909.838.543-60.372
BOUYGUES29,8550,4230,36029,6701.543.885-10.028
CAP GEMINI59,9600,0060,65059,3401.062.451-9.509
CARREFOUR24,325-0,4124,67024,0105.255.962-17.877
CREDIT AGR.10,595-0,0510,80010,4158.301.760-27.297
DANONE54,1200,1954,68053,3403.125.830-34.842
EDF22,705-0,8523,26022,6152.600.087-42.231
ESSILOR INTL90,8000,3092,19089,720947.044-19.531
GDF SUEZ19,495-0,4819,83019,30013.957.968-47.476
GEMALTO66,370-0,0866,90065,710569.087-5.842
KERING155,6500,52156,700154,300301.445-19.648
L'OREAL137,6500,15138,900135,2001.264.902-76.890
LAFARGE57,400-0,0258,22056,860974.363-16.495
LEGRAND43,0000,0043,61542,8851.033.080-11.386
LVMH129,950-0,23132,150128,6501.902.348-65.975
MICHELIN74,000-0,1574,73072,9001.001.703-13.731
ORANGE14,2451,4214,46513,99521.968.132-2.121
PERNOD RIC.91,7400,5392,14090,810871.920-24.350
PUBLIC GR.SA59,2301,4459,40058,5301.072.658-13.099
RENAULT60,6601,0761,06059,5801.745.844-17.938
S.GOBAIN34,855-0,8335,71034,7603.792.887-19.585
SAFRAN49,9751,7350,12049,4351.274.340-20.841
SANOFI75,380-1,0476,52074,0605.880.805-100.027
SCHNEID.EL.59,990-0,8961,30059,3703.772.235-35.008
SOC.GENER.34,460-2,1635,80034,1559.513.162-27.747
SOLVAY109,3002,15109,450107,400397.515--
TECHNIP50,1000,7050,10048,1551.317.005--
TOTAL42,8600,0743,60042,40018.774.080-101.936
UNIBAIL-R.210,1001,94210,250206,350895.063-20.598
VALEO102,2500,29103,000100,150396.450-8.125
VEOLIA ENV.14,7650,4814,89514,6253.266.658-8.302
VINCI45,410-0,6946,31045,0155.459.421-26.792
VIVENDI20,2400,3520,36520,0858.791.866-27.294
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,335-0,284,4274,24014.525.13962.979.4489.107
B.SABADELL2,225-1,162,2972,18730.167.82367.533.1118.954
BANKINTER6,860-1,287,0886,7804.598.26331.742.6916.166
BBVA7,980-0,578,1337,78983.330.079663.197.61149.248
BNP P. ACT.A48,445-1,6150,18048,0909.838.543-60.372
DT.BANK NA24,9850,00----13.255
INTESA SP2,436-2,482,5242,392278.556.326683.876.999-
JP MORGAN CH61,9300,7362,35061,37022.756.4101.408.159.823-
SANTANDER7,0930,187,1586,853144.248.1601.017.301.72989.261
SOC.GENER.34,460-2,1635,80034,1559.513.162-27.747
UNICREDIT5,310-1,855,4705,195125.846.833669.741.299-