SOCIETE GENERALE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,45%
  • Precio
    30,235 €
  • MAXIMO
    30,510 €
  • MÍNIMO
    30,020 €
  • VOL. DIARIO (TIT.)
    3.343.268
  • VAR. 2016(%)
    -28,976 %
  • VARIACIÓN
    -0,53 % -0,160 €
  • APERTURA
    30,275 €
  • ÚLT. SESIÓN
    30,395 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -33,300 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201642,04
MínimoMínimo 201625,00
Máximo 12 meses48,77
Míximo 12 meses25,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)24.419,24
Acc. en circulac.Acciones en circulación (M)807,65
Media títulos 3m5.142.902
Media títulos 12m4.583.406
Efectivo 3m162.959.171
Efectivo 12m165.607.807
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR37,355-0,2137,69037,050551.421-10.629
AIR LIQUIDE95,6400,6095,64094,230471.115-33.051
AIRBUS GROUP51,400-1,1752,12051,0202.067.414-39.716
ARCELORMITT.5,1891,555,2155,05016.966.187-6.991
AXA17,830-0,8318,06017,7705.102.873-43.224
BNP P. ACT.A43,4000,8843,58042,5854.037.587-54.097
BOUYGUES26,845-0,2827,04526,700444.944-9.269
CAP GEMINI82,0500,5882,23080,620302.170-14.127
CARREFOUR23,120-0,4923,29023,0351.848.629-17.484
CREDIT AGR.7,9000,347,9247,8174.239.994-22.193
DANONE65,4000,2965,40064,4901.196.177-42.895
ENGIE15,060-0,1315,17014,9402.591.575-36.675
ESSILOR INTL122,1500,12122,650121,050233.268-26.641
KERING154,950-0,42155,550153,800160.606-19.567
KLEPIERRE41,2501,8541,30040,405575.294-12.967
L'OREAL174,5500,69174,550171,700300.358-97.710
LAFARGEHOLCI40,525-0,0140,84040,175276.237-24.595
LEGRAND49,5000,0349,81549,170363.869-13.216
LVMH142,300-0,14142,450140,850462.312-72.241
MICHELIN88,150-0,2988,90087,730274.913-16.067
NOKIA5,3020,455,3025,2421.197.464--
ORANGE14,4652,0514,56014,1957.574.201-2.315
PERNOD RIC.101,2500,85101,25099,970253.018-26.874
PEUGEOT12,045-0,7412,20011,9053.113.204-9.740
PUBLIC GR.SA65,260-1,0966,08064,850733.369-14.732
RENAULT75,490-1,8576,97074,780843.004-22.324
S.GOBAIN36,2850,1836,64036,0051.114.006-20.135
SAFRAN60,850-1,1261,54060,610816.097-25.376
SANOFI76,6000,5077,00075,9001.713.816-98.592
SCHNEID.EL.56,2800,3456,67055,6601.122.555-33.302
SOC.GENER.30,235-0,5330,51030,0203.343.268-24.419
SODEXO101,8500,20101,850100,650115.226-15.659
SOLVAY87,3600,6187,37086,000244.802--
TECHNIP50,750-2,2551,94050,400879.520--
TOTAL43,085-0,7343,55542,8553.172.977-107.847
UNIBAIL-R.240,0001,33241,000236,800322.491-23.785
VALEO41,990-0,7142,49041,605475.050-10.010
VEOLIA ENV.19,390-0,0819,50519,2451.605.552-10.924
VINCI66,5500,8866,86065,9901.053.160-39.613
VIVENDI17,1150,1817,20517,0001.660.512-21.937
nombreúltimodif.máx.min.acci.efect.capital.
BNP P. ACT.A43,4000,8843,58042,5854.037.587-54.097
DT.BANK NA13,085-0,7213,25013,0407.186.493-6.942
INTESA SP1,9560,151,9611,930117.253.631228.587.762-
JP MORGAN CH64,0400,5564,09063,6008.195.688524.045.403-
SOC.GENER.30,235-0,5330,51030,0203.343.268-24.419
UNICREDIT2,286-0,612,3202,276119.838.288275.515.063-

ºC

ºC