SOCIETE GENERALE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,12%
  • Precio
    41,980 €
  • MAXIMO
    42,470 €
  • MÍNIMO
    41,700 €
  • VOL. DIARIO (TIT.)
    3.174.447
  • VAR. 2015(%)
    19,977 %
  • VARIACIÓN
    -0,79 % -0,335 €
  • APERTURA
    42,205 €
  • ÚLT. SESIÓN
    42,315 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    4,480 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201546,95
MínimoMínimo 201532,45
Máximo 12 meses46,95
Míximo 12 meses31,85
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)33.840,25
Acc. en circulac.Acciones en circulación (M)806,10
Media títulos 3m4.539.524
Media títulos 12m5.083.327
Efectivo 3m194.153.175
Efectivo 12m194.479.168
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR45,180-0,5645,93045,045664.477-10.547
AIR LIQUIDE114,100-0,17115,300113,550636.394-39.250
AIRBUS GROUP59,210-0,5259,80058,7002.062.176-46.629
ALCAT-LUC.3,2890,643,3053,2609.718.393-9.289
ALSTOM25,5800,1225,76025,510890.297-7.927
ARCELORMITT.8,7050,338,7398,5687.802.777-11.727
AXA22,545-0,2422,72522,4156.124.554-55.100
BNP P. ACT.A54,270-0,8054,77053,9303.626.201-67.618
BOUYGUES32,930-0,7733,39532,7701.249.310-11.105
CAP GEMINI80,720-0,4382,00080,310616.785-13.895
CARREFOUR28,470-0,6328,63528,2052.292.077-20.923
CREDIT AGR.13,370-0,8213,50013,2703.602.578-35.280
DANONE58,700-0,7459,31058,3301.063.018-38.446
EDF20,035-1,1120,33019,8751.012.727-37.265
ESSILOR INTL107,150-0,14107,850106,500402.961-23.133
GDF SUEZ16,720-1,4717,04516,6005.974.200-40.718
KERING161,400-0,77163,500161,400368.160-20.380
L'OREAL158,350-0,63160,050157,650428.076-88.631
LAFARGE61,0400,7661,04060,310785.693-17.570
LEGRAND50,120-0,3650,36049,900573.890-13.330
LVMH157,650-0,79159,650156,950602.073-80.076
MICHELIN94,000-0,5094,82093,450412.964-17.510
ORANGE14,085-0,5314,36014,0408.315.443-2.097
PERNOD RIC.104,000-1,00105,200103,950295.555-27.604
PEUGEOT18,8150,1919,04018,7103.087.195-15.139
PUBLIC GR.SA66,360-0,4466,93066,240899.832-15.401
RENAULT95,060-0,9696,75094,750672.245-28.111
S.GOBAIN40,570-0,8740,92540,2851.800.077-23.259
SAFRAN61,0000,0061,24060,450672.060-25.439
SANOFI88,180-1,0189,15087,6502.142.661-115.574
SCHNEID.EL.61,870-0,3462,44061,5101.353.558-36.165
SOC.GENER.41,980-0,7942,47041,7003.174.447-33.840
SOLVAY122,800-1,09124,000122,350192.988--
TECHNIP54,430-1,8656,62054,130884.554--
TOTAL43,785-0,2744,01542,9507.570.934-105.713
UNIBAIL-R.223,750-0,20226,300222,500255.233-22.040
VALEO142,200-0,07144,050141,450260.147-11.300
VEOLIA ENV.18,560-0,4018,77518,4201.519.573-10.436
VINCI53,3000,3853,33052,6501.823.338-31.868
VIVENDI22,665-1,3523,03522,6453.631.049-30.910
nombreúltimodif.máx.min.acci.efect.capital.
BNP P. ACT.A54,270-0,8054,77053,9303.626.201-67.618
DT.BANK NA28,1750,00----14.948
INTESA SP3,244-0,433,3063,22084.715.435275.535.210-
JP MORGAN CH67,520-0,8168,13067,18512.822.941865.913.971-
SOC.GENER.41,980-0,7942,47041,7003.174.447-33.840
UNICREDIT6,050-0,986,1206,00052.107.169315.288.597-