SOCIETE GENERALE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,72%
  • Precio
    26,385 €
  • MAXIMO
    29,500 €
  • MÍNIMO
    25,725 €
  • VOL. DIARIO (TIT.)
    16.063.137
  • VAR. 2016(%)
    -38,020 %
  • VARIACIÓN
    -8,39 % -2,415 €
  • APERTURA
    29,380 €
  • ÚLT. SESIÓN
    28,800 €
  • EFECTIVO
    433.271.693€
  • VAR. 12 MESES(%)
    -40,648 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201642,04
MínimoMínimo 201625,00
Máximo 12 meses48,77
Míximo 12 meses25,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)21.309,79
Acc. en circulac.Acciones en circulación (M)807,65
Media títulos 3m4.829.634
Media títulos 12m4.533.206
Efectivo 3m159.399.998
Efectivo 12m168.911.504
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR32,885-9,2736,07532,7402.460.83783.414.0537.821
AIR LIQUIDE88,710-2,3891,55088,2502.344.947210.566.87530.648
AIRBUS GROUP49,920-4,2052,54049,5104.755.583240.476.33838.572
ARCELORMITT.4,006-4,414,2993,82936.059.419146.857.0565.397
AXA16,405-9,7618,36516,11024.502.842411.836.07139.767
BNP P. ACT.A36,910-6,3239,17535,27016.415.931606.407.25746.004
BOUYGUES25,565-3,0926,20025,4601.757.47445.321.0998.825
CAP GEMINI74,400-7,1279,75073,8701.723.782130.681.91112.810
CARREFOUR21,445-3,1822,21521,0407.470.507160.487.54916.217
CREDIT AGR.7,194-5,977,8287,03119.850.415144.714.83720.210
DANONE60,460-0,6161,96059,9802.857.900173.893.74739.655
ENGIE13,180-2,1913,65013,09010.562.025140.533.54732.097
ESSILOR INTL113,100-1,65115,400112,3501.052.873119.729.55824.662
KERING138,600-2,50141,900136,550442.57461.289.75617.502
KLEPIERRE37,835-0,9338,96037,5301.235.59246.956.62111.894
L'OREAL162,800-0,91166,450162,0001.122.001183.713.84591.654
LAFARGEHOLCI34,380-6,2736,55533,980720.15125.104.66620.866
LEGRAND43,295-5,3145,20043,0501.499.47565.962.13411.559
LVMH131,400-2,77135,700130,5501.941.258256.439.01466.705
MICHELIN82,400-3,8785,38081,4201.004.76183.408.75814.999
NOKIA4,595-0,334,8704,5455.921.03427.508.722-
ORANGE13,585-0,5913,92013,42011.810.600160.800.0622.174
PERNOD RIC.94,420-0,7996,67094,000913.54286.927.36525.061
PEUGEOT10,655-9,0111,97010,53016.739.147181.476.8938.616
PUBLIC GR.SA58,170-4,1060,41057,7301.426.78183.564.22312.971
RENAULT66,230-6,0470,91065,3402.224.870149.925.93819.586
S.GOBAIN32,510-8,6334,84032,2856.666.266222.531.41218.039
SAFRAN56,020-3,8858,25055,6201.844.192104.763.96623.362
SANOFI70,4201,5170,66068,3505.764.766404.754.56290.629
SCHNEID.EL.49,725-4,6051,84049,5004.137.312208.860.21029.275
SOC.GENER.26,385-8,3929,50025,72516.063.137433.271.69321.310
SODEXO91,940-2,1994,17091,420350.04632.317.06214.447
SOLVAY80,180-3,4683,48079,300683.73655.206.587-
TECHNIP45,850-4,0448,38045,7651.053.90249.084.039-
TOTAL40,325-0,7341,07540,08012.179.849493.795.889100.939
UNIBAIL-R.225,700-2,02233,300224,300713.926162.593.68822.361
VALEO39,445-7,4642,43039,3451.835.51773.890.5759.403
VEOLIA ENV.18,060-2,1718,56518,0102.905.28753.055.57410.174
VINCI58,570-2,3760,73058,2903.716.007221.294.94034.829
VIVENDI15,280-2,0215,64515,2009.677.206148.846.26119.585
nombreúltimodif.máx.min.acci.efect.capital.
BNP P. ACT.A36,910-6,3239,17535,27016.415.931606.407.25746.004
DT.BANK NA12,540-6,1713,43512,07043.139.093531.889.4056.653
INTESA SP1,550-10,921,7801,522604.627.013968.045.095-
JP MORGAN CH57,610-3,3458,75057,05037.903.8432.184.466.699-
SOC.GENER.26,385-8,3929,50025,72516.063.137433.271.69321.310
UNICREDIT1,908-8,092,1441,876251.945.848492.750.398-

ºC

ºC