SOCIETE GENERALE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,31%
  • Precio
    31,350 €
  • MAXIMO
    31,450 €
  • MÍNIMO
    30,820 €
  • VOL. DIARIO (TIT.)
    867.601
  • VAR. 2016(%)
    -26,357 %
  • VARIACIÓN
    2,37 % 0,725 €
  • APERTURA
    30,850 €
  • ÚLT. SESIÓN
    30,625 €
  • EFECTIVO
    27.025.041€
  • VAR. 12 MESES(%)
    -22,869 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201642,04
MínimoMínimo 201625,00
Máximo 12 meses45,90
Míximo 12 meses25,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)25.319,76
Acc. en circulac.Acciones en circulación (M)807,65
Media títulos 3m4.389.807
Media títulos 12m4.532.302
Efectivo 3m133.122.341
Efectivo 12m154.859.107
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,6001,6135,75035,135207.1717.358.01610.135
AIR LIQUIDE95,2601,0495,39094,230671.67663.835.13432.922
AIRBUS GROUP53,1401,9253,17052,390211.20111.159.40741.061
ARCELORMITT.5,4592,715,4605,3573.261.78517.624.1867.354
AXA18,9251,5318,99018,6751.562.97729.485.89545.879
BNP P. ACT.A45,9101,6046,08545,185760.05534.697.92257.225
BOUYGUES29,3501,0729,37029,000117.9093.447.08210.143
CAP GEMINI88,1901,2088,32087,52087.2757.691.40215.130
CARREFOUR23,2151,2223,24523,010412.0809.540.13617.556
CREDIT AGR.8,6961,798,7148,566897.4657.775.07624.430
DANONE66,1600,2766,62065,950211.95414.031.20443.394
ENGIE13,7101,2613,72013,590684.8659.354.51533.388
ESSILOR INTL117,5000,82117,800116,75053.6206.299.03425.626
KERING180,8001,03181,200179,80020.2363.654.92722.831
KLEPIERRE41,3050,3641,34041,20576.6953.165.42012.984
L'OREAL169,0500,90169,600168,45064.77510.949.41894.631
LAFARGEHOLCI48,7052,2748,81547,65041.3722.002.28029.560
LEGRAND53,4001,4653,45052,85082.8064.402.58914.261
LVMH153,7501,25154,000152,60087.04113.363.55278.065
MICHELIN98,7701,4298,84097,70097.5289.582.38218.003
NOKIA5,0860,285,0925,057300.4711.525.353-
ORANGE13,9651,4914,00013,820990.27813.807.5152.235
PERNOD RIC.106,2000,52106,500105,70047.2305.011.00328.188
PEUGEOT13,5352,5013,56013,275809.92310.886.84810.960
PUBLIC GR.SA68,0102,5068,17066,840177.31711.999.16615.354
RENAULT72,9202,3673,13071,470224.54516.280.87721.564
S.GOBAIN38,5801,5538,65038,145244.1509.365.19721.410
SAFRAN63,9801,3964,07063,35067.4014.294.44426.682
SANOFI68,6401,0368,82068,050430.13629.465.37088.480
SCHNEID.EL.63,0701,7663,18062,220228.07814.331.44737.320
SOC.GENER.31,3502,3731,45030,820867.60127.025.04125.320
SODEXO105,7001,15105,700104,65012.7761.345.98516.250
SOLVAY102,6002,50102,750100,65067.5896.887.059-
TECHNIP50,8001,1351,03050,23071.1123.602.904-
TOTAL41,2451,1741,38540,990790.39832.563.092103.242
UNIBAIL-R.244,1000,41244,450242,95032.5027.927.72924.243
VALEO50,4002,0350,51049,585136.6356.845.58712.015
VEOLIA ENV.20,3900,6920,41520,195273.1975.556.49011.487
VINCI68,6001,3468,70067,910168.01711.501.65640.936
VIVENDI17,9351,7617,95017,665581.33410.364.47423.075
nombreúltimodif.máx.min.acci.efect.capital.
BNP P. ACT.A45,9101,6046,08545,185760.05534.697.92257.225
DT.BANK NA10,9003,3210,97010,7506.695.91371.232.3165.783
INTESA SP1,948-1,272,0001,922110.107.255212.871.219-
JP MORGAN CH66,3600,00--20013.298-
SOC.GENER.31,3502,3731,45030,820867.60127.025.04125.320

ºC

ºC