SOCIETE GENERALE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,25%
  • Precio
    46,355 €
  • MAXIMO
    46,385 €
  • MÍNIMO
    46,060 €
  • VOL. DIARIO (TIT.)
    367.453
  • VAR. 2015(%)
    32,481 %
  • VARIACIÓN
    0,93 % 0,425 €
  • APERTURA
    46,070 €
  • ÚLT. SESIÓN
    45,930 €
  • EFECTIVO
    16.991.306€
  • VAR. 12 MESES(%)
    6,332 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201546,95
MínimoMínimo 201532,45
Máximo 12 meses46,95
Míximo 12 meses31,85
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)37.324,68
Acc. en circulac.Acciones en circulación (M)805,19
Media títulos 3m5.047.319
Media títulos 12m5.027.572
Efectivo 3m196.388.034
Efectivo 12m190.559.996
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR51,0001,6351,29050,420152.3327.767.45611.836
AIR LIQUIDE123,1001,74123,150121,450137.32516.819.93742.509
AIRBUS GROUP64,4802,1764,48063,110416.03126.506.86050.677
ALCAT-LUC.3,7512,493,7593,6806.784.20925.210.11210.594
ALSTOM29,0000,6429,06528,845100.0232.897.1648.984
ARCELORMITT.8,933-0,429,0458,915988.3748.848.47412.035
AXA23,8750,4423,94523,815803.75419.200.96858.309
BNP P. ACT.A56,7601,2356,77056,370341.27519.305.88570.721
BOUYGUES37,6250,3537,84037,345247.3769.305.61912.645
CAP GEMINI79,7901,9279,99078,99064.9115.167.75113.053
CARREFOUR32,5100,9632,66032,255213.5346.944.79823.892
CREDIT AGR.13,7451,3313,76013,640879.80112.061.31435.412
DANONE66,2400,2366,44065,780289.16019.116.86242.645
EDF23,1301,0323,15022,980156.9443.618.43743.022
ESSILOR INTL112,3500,99112,700110,90070.4467.879.54824.256
GDF SUEZ19,5400,8019,60019,410391.1597.642.80347.586
KERING178,5000,93179,100177,20026.4474.715.40422.532
L'OREAL181,0002,14181,300178,400180.23032.459.680101.105
LAFARGE65,3701,3665,80064,76083.2395.441.92418.785
LEGRAND52,5001,9652,75051,750127.3986.660.40913.901
LVMH165,7500,45166,350164,050140.56123.266.27684.150
MICHELIN97,3800,9597,73096,46089.9018.726.11718.070
ORANGE15,5450,0615,61015,485862.62513.416.6162.314
PERNOD RIC.113,9501,02114,450112,90064.5977.349.50030.245
PEUGEOT17,0002,8417,05016,7451.441.48124.348.97113.313
PUBLIC GR.SA76,2605,4276,41075,100535.48940.563.15516.865
RENAULT93,7303,3093,99091,930250.68623.315.81027.718
S.GOBAIN41,6751,0941,78041,235185.3147.701.58723.417
SAFRAN68,9902,1269,00067,84091.1836.258.70228.771
SANOFI96,5600,4296,98096,270293.22028.331.786128.133
SCHNEID.EL.71,1201,3472,09069,500420.79829.844.07941.503
SOC.GENER.46,3550,9346,38546,060367.45316.991.30637.325
SOLVAY137,3001,59137,400135,20050.7896.930.983-
TECHNIP64,620-0,2065,40064,43099.2786.451.194-
TOTAL49,3900,0249,74049,340762.27637.786.706117.466
UNIBAIL-R.254,5500,35255,500254,25028.9597.384.23924.956
VALEO146,1502,17146,700144,00063.4019.226.43811.613
VEOLIA ENV.19,2600,9419,35019,110150.7802.901.45310.830
VINCI57,0501,3957,17056,530246.82414.044.51933.695
VIVENDI23,005-3,0623,07022,925879.78620.259.33231.023
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,477-0,424,5234,4501.993.8218.925.9349.456
B.SABADELL2,2591,162,2592,2425.355.91512.070.5439.092
BANKINTER6,9791,346,9906,902416.0122.888.4646.273
BBVA9,2671,009,2689,1623.391.19531.232.14757.682
BNP P. ACT.A56,7601,2356,77056,370341.28119.306.22670.721
DT.BANK NA31,7201,3731,78031,4451.351.81341.748.25016.828
INTESA SP3,0582,483,0642,974116.553.813353.208.909-
JP MORGAN CH63,2400,6463,52063,14012.739.977806.751.399-
SANTANDER6,6551,096,6576,6066.557.00143.503.15393.573
SOC.GENER.46,3550,9346,38546,060367.45316.991.30637.325
UNICREDIT6,2053,596,2055,99566.660.490408.925.568-