SOCIETE GENERALE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,72%
  • Precio
    34,250 €
  • MAXIMO
    35,645 €
  • MÍNIMO
    34,170 €
  • VOL. DIARIO (TIT.)
    4.608.005
  • VAR. 2016(%)
    -19,544 %
  • VARIACIÓN
    -3,97 % -1,415 €
  • APERTURA
    35,220 €
  • ÚLT. SESIÓN
    35,665 €
  • EFECTIVO
    159.790.917€
  • VAR. 12 MESES(%)
    -24,242 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201642,04
MínimoMínimo 201626,61
Máximo 12 meses48,77
Míximo 12 meses26,61
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)27.618,65
Acc. en circulac.Acciones en circulación (M)806,38
Media títulos 3m5.447.511
Media títulos 12m4.431.123
Efectivo 3m175.080.905
Efectivo 12m172.207.886
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR38,685-2,9639,40038,6851.086.85242.257.7159.107
AIR LIQUIDE99,000-1,3999,75098,0201.293.554127.898.33234.094
AIRBUS GROUP54,610-2,0855,54054,4303.477.629188.504.88642.572
ARCELORMITT.4,932-3,505,1594,93232.031.441161.248.7436.644
AXA22,015-3,5722,60521,9308.023.235177.492.24853.447
BNP P. ACT.A46,240-4,1647,92046,0204.627.512216.474.84457.633
BOUYGUES29,120-1,2729,34029,0201.190.44234.599.85810.052
CAP GEMINI81,530-1,5682,82081,400621.36549.370.66514.038
CARREFOUR24,745-3,9825,61024,7453.721.60792.945.21418.273
CREDIT AGR.9,659-3,419,9879,6328.082.18879.060.39025.493
DANONE61,170-2,3362,14061,1701.848.227113.654.57040.063
ENGIE14,400-0,1014,69514,2858.947.596129.301.16035.068
ESSILOR INTL113,050-1,70113,850112,600795.90289.995.15424.473
KERING149,650-0,76150,750149,000205.64030.747.88718.898
KLEPIERRE41,075-0,1841,44540,850803.36328.650.77012.912
L'OREAL158,450-2,64162,900157,950867.439138.523.05589.205
LAFARGEHOLCI44,005-1,0844,70043,830377.67816.692.62226.707
LEGRAND49,740-0,4550,29049,445883.56944.042.54413.277
LVMH145,100-2,88148,300145,100925.047135.238.44773.575
MICHELIN91,150-4,6395,01091,1501.034.78995.720.02816.580
NOKIA5,131-3,015,2575,1312.394.01512.383.148-
ORANGE14,480-2,4914,73014,4707.573.394110.169.1982.156
PERNOD RIC.94,280-1,1295,13094,050703.02366.219.79325.024
PEUGEOT14,055-3,0014,46014,0303.482.28049.377.35311.365
PUBLIC GR.SA64,630-1,5465,15064,180804.82650.160.89114.411
RENAULT84,280-4,5187,78084,2801.315.308112.194.58424.923
S.GOBAIN39,995-1,7240,28039,7952.168.60185.637.42022.435
SAFRAN60,170-3,4361,91060,1401.104.64667.050.31725.093
SANOFI72,110-5,3675,13071,2305.352.930388.063.71994.154
SCHNEID.EL.56,840-3,2858,33056,7401.988.099113.857.36833.464
SOC.GENER.34,250-3,9735,64534,1704.608.005159.790.91727.619
SODEXO88,190-1,5889,21088,070352.42231.184.91613.857
SOLVAY88,260-2,5590,55088,250398.02435.402.997-
TECHNIP51,110-1,4552,31051,110748.67638.676.252-
TOTAL43,930-2,6444,72043,9307.227.489319.429.006108.892
UNIBAIL-R.234,000-1,78236,400233,500304.62571.428.35623.184
VALEO138,450-2,29141,300138,450279.66739.055.86511.002
VEOLIA ENV.21,455-0,9721,54521,1901.958.51641.863.02712.087
VINCI65,240-1,1565,88063,1003.018.538195.696.53738.472
VIVENDI16,760-2,1917,00016,7055.549.84793.321.90522.938
nombreúltimodif.máx.min.acci.efect.capital.
BNP P. ACT.A46,240-4,1647,92046,0204.627.512216.474.84457.633
DT.BANK NA16,470-5,1317,19016,47011.295.492186.850.4488.738
INTESA SP2,420-2,812,5162,416135.163.413331.809.040-
JP MORGAN CH63,030-0,9063,61062,7008.010.926505.370.067-
SOC.GENER.34,250-3,9735,64534,1704.608.005159.790.91727.619
UNICREDIT3,374-5,283,6563,352109.396.960381.622.063-

ºC

ºC