SOCIETE GENERALE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,05%
  • Precio
    28,210 €
  • MAXIMO
    28,480 €
  • MÍNIMO
    27,300 €
  • VOL. DIARIO (TIT.)
    7.148.647
  • VAR. 2016(%)
    -33,733 %
  • VARIACIÓN
    1,07 % 0,300 €
  • APERTURA
    27,935 €
  • ÚLT. SESIÓN
    27,910 €
  • EFECTIVO
    200.008.178€
  • VAR. 12 MESES(%)
    -32,625 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201642,04
MínimoMínimo 201625,00
Máximo 12 meses48,77
Míximo 12 meses25,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)22.783,75
Acc. en circulac.Acciones en circulación (M)807,65
Media títulos 3m5.032.359
Media títulos 12m392.289.491
Efectivo 3m163.927.530
Efectivo 12m14.507.940.004
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR34,690-0,8035,25533,8551.721.67559.393.9978.250
AIR LIQUIDE94,0601,1194,10092,0901.206.886111.465.00332.497
AIRBUS GROUP51,730-0,3952,49051,2802.815.103145.910.16739.971
ARCELORMITT.4,091-1,424,1423,98424.643.577100.782.8925.511
AXA17,805-0,2017,95017,46010.586.328187.599.87243.160
BNP P. ACT.A39,7550,6240,22538,6606.396.160252.966.49449.550
BOUYGUES25,930-2,0426,53025,7001.980.17251.561.2908.951
CAP GEMINI78,200-0,4178,36076,210898.31469.929.41513.465
CARREFOUR22,2101,1422,30021,6103.736.53582.415.35516.796
CREDIT AGR.7,5600,157,6607,4038.227.80061.977.22321.238
DANONE63,4103,3463,45061,0102.571.744161.175.52341.590
ENGIE14,5103,3814,59513,95512.305.089176.983.02335.336
ESSILOR INTL118,850-0,08119,950118,100804.22195.628.54925.916
KERING145,4500,34145,700142,950232.88933.790.02618.367
KLEPIERRE39,850-0,0140,03539,615895.45934.510.29712.527
L'OREAL172,0001,18172,350168,500843.401144.326.48396.833
LAFARGEHOLCI37,1001,2637,58536,150744.21727.595.49722.516
LEGRAND46,3101,6946,32545,020884.87640.707.98112.364
LVMH136,0000,18136,950133,8001.271.635172.788.55169.040
MICHELIN85,2101,2085,52083,610574.56148.840.32715.510
NOKIA5,0871,665,1055,0023.390.63317.179.806-
ORANGE14,6550,2414,80514,3858.267.257120.912.4832.346
PERNOD RIC.100,1001,95100,30097,680800.61079.729.05926.569
PEUGEOT10,815-2,2611,16510,6008.487.97692.011.4388.745
PUBLIC GR.SA60,5300,5561,14059,9001.051.24659.795.14613.497
RENAULT68,4400,1668,87067,2201.258.59385.866.32120.239
S.GOBAIN34,355-0,0734,42033,7552.537.49486.825.76719.062
SAFRAN60,9202,7361,15058,8901.699.656102.385.58925.405
SANOFI74,9200,8375,04073,2403.503.995258.482.81996.421
SCHNEID.EL.53,0602,3953,07051,0102.574.904135.377.57931.238
SOC.GENER.28,2101,0728,48027,3007.148.647200.008.17822.784
SODEXO96,7602,5497,30093,270332.54131.966.10615.204
SOLVAY83,3801,2183,97081,400471.26839.200.401-
TECHNIP48,8151,9148,81547,010932.41945.043.172-
TOTAL43,3801,0043,57042,5459.212.998398.032.030108.586
UNIBAIL-R.233,6500,47235,000231,250599.983136.532.38323.149
VALEO40,1300,3540,63039,8601.211.12948.646.9629.567
VEOLIA ENV.19,4701,7019,49519,0902.142.39241.534.02010.969
VINCI63,6901,8763,88062,0202.778.358174.294.67537.873
VIVENDI16,9002,3917,16016,4759.080.703153.064.49921.661
nombreúltimodif.máx.min.acci.efect.capital.
BNP P. ACT.A39,7550,6240,22538,6606.396.160252.966.49449.550
DT.BANK NA12,325-2,6512,54012,05025.962.837316.393.7176.539
INTESA SP1,7023,281,7531,560302.839.633497.881.253-
JP MORGAN CH62,1401,5462,19061,02021.343.6161.318.574.446-
SOC.GENER.28,2101,0728,48027,3007.148.647200.008.17822.784
UNICREDIT1,9702,282,0721,815197.887.429366.892.795-

ºC

ºC