SOCIETE GENERALE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,47%
  • Precio
    37,980 €
  • MAXIMO
    38,280 €
  • MÍNIMO
    37,290 €
  • VOL. DIARIO (TIT.)
    2.615.547
  • VAR. 2015(%)
    8,545 %
  • VARIACIÓN
    0,45 % 0,170 €
  • APERTURA
    37,560 €
  • ÚLT. SESIÓN
    37,810 €
  • EFECTIVO
    99.074.476€
  • VAR. 12 MESES(%)
    -14,996 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201539,08
MínimoMínimo 201532,45
Máximo 12 meses48,69
Míximo 12 meses31,85
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)30.581,19
Acc. en circulac.Acciones en circulación (M)805,19
Media títulos 3m5.709.774
Media títulos 12m5.027.021
Efectivo 3m198.047.847
Efectivo 12m194.048.834
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR44,1250,9844,31043,490556.30524.461.94710.230
AIR LIQUIDE110,9000,96111,150109,200409.61745.178.48138.246
AIRBUS GROUP49,9701,4050,49049,2802.414.255119.951.22439.216
ALCAT-LUC.3,1400,673,1653,0729.256.03629.021.6248.836
ALSTOM28,450-0,9228,65528,0551.000.84328.420.9488.811
ARCELORMITT.8,295-0,118,2988,1164.696.05838.572.06311.175
AXA20,645-0,2420,82520,4703.923.51781.189.02550.421
BNP P. ACT.A49,2000,4149,52548,3002.290.549112.374.39361.301
BOUYGUES32,9501,8732,99032,355608.16718.516.32211.074
CAP GEMINI64,5701,0564,84063,590251.52616.204.45310.563
CARREFOUR28,450-0,1628,60028,1601.565.59144.482.27220.908
CREDIT AGR.11,160-0,8011,26011,0204.657.37151.994.66928.752
DANONE60,2000,3360,49059,7601.011.95260.877.01638.756
EDF23,7600,1923,85523,505535.28812.684.35744.194
ESSILOR INTL99,4600,12100,50099,000282.56528.200.62421.473
GDF SUEZ19,6300,6419,74519,4001.935.57137.981.69247.805
GEMALTO60,950-1,8862,06060,870317.80919.538.3335.365
KERING178,1000,23178,650176,10083.02614.738.63822.482
L'OREAL157,1000,93157,300154,750331.59551.890.50387.754
LAFARGE61,9700,3762,27061,150239.81914.803.32717.808
LEGRAND46,8400,8746,88546,230138.0246.434.24112.403
LVMH143,5001,16144,050141,100473.40467.741.60272.854
MICHELIN84,690-0,0684,79084,000329.53727.827.70315.715
ORANGE15,6950,8415,80015,4903.802.48859.614.2102.337
PERNOD RIC.108,4501,64108,550106,400216.99323.420.81328.785
PUBLIC GR.SA67,5500,1967,76067,010189.87912.806.71614.939
RENAULT69,4800,7269,98068,330386.17226.761.11420.547
S.GOBAIN37,975-1,4538,41537,7151.621.41661.539.38021.338
SAFRAN59,310-0,2259,71059,000369.47321.926.31724.734
SANOFI82,720-1,0384,36082,4801.420.496118.412.747109.767
SCHNEID.EL.68,5400,4468,71067,890826.91756.497.25639.998
SOC.GENER.37,9800,4538,28037,2902.615.54799.074.47630.581
SOLVAY116,0500,30117,000115,000179.26220.804.933-
TECHNIP50,660-1,5051,26049,970296.59215.006.637-
TOTAL45,335-1,3345,90045,1953.122.896142.027.042107.822
UNIBAIL-R.249,900-0,06250,750247,650196.41048.934.04724.501
VALEO124,8001,46126,100123,100166.37420.806.3579.917
VEOLIA ENV.16,4050,9216,42016,145934.63015.210.2789.225
VINCI49,6100,6549,68048,520687.25333.866.22229.293
VIVENDI21,1650,1221,22021,0952.143.42645.390.75728.541
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR3,9560,943,9853,8309.730.66938.076.1838.311
B.SABADELL2,3700,382,3812,26614.342.92733.343.5049.538
BANKINTER6,473-0,756,5336,4002.854.23918.454.0175.818
BBVA7,978-0,158,0307,8519.800.93177.839.05949.659
BNP P. ACT.A49,2000,4149,52548,3002.290.549112.374.39361.301
DT.BANK NA26,1900,2526,23525,6503.530.35190.018.40013.895
INTESA SP2,6140,232,6802,592247.738.573653.629.064-
JP MORGAN CH56,6800,00--20011.320-
SANTANDER6,170-0,686,2126,07124.756.264152.296.93385.134
SOC.GENER.37,9800,4538,28037,2902.615.54799.074.47630.581
UNICREDIT5,625-2,095,8605,570119.928.118685.327.316-