SOCIETE GENERALE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,42%
  • Precio
    28,400 €
  • MAXIMO
    28,425 €
  • MÍNIMO
    27,055 €
  • VOL. DIARIO (TIT.)
    9.894.561
  • VAR. 2016(%)
    -33,286 %
  • VARIACIÓN
    3,40 % 0,935 €
  • APERTURA
    27,965 €
  • ÚLT. SESIÓN
    27,465 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -23,046 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201642,04
MínimoMínimo 201626,61
Máximo 12 meses48,77
Míximo 12 meses26,61
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)22.897,22
Acc. en circulac.Acciones en circulación (M)806,24
Media títulos 3m4.414.343
Media títulos 12m4.337.501
Efectivo 3m164.061.802
Efectivo 12m178.072.268
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR31,0003,4731,08030,2851.687.944-7.296
AIR LIQUIDE93,8501,4894,10092,5001.563.411-32.305
AIRBUS GROUP51,3102,7051,54050,1603.133.440-40.297
ALSTOM20,1200,2720,25519,8951.227.958-4.409
ARCELORMITT.2,8458,422,8452,69727.893.688-3.833
AXA19,3502,4619,36518,9759.813.393-46.952
BNP P. ACT.A39,5705,9239,57037,5309.341.636-49.319
BOUYGUES32,0102,2832,01031,385844.315-11.048
CAP GEMINI69,2100,3569,80067,7001.316.587-11.917
CARREFOUR22,6301,5022,76522,3903.675.850-16.712
CREDIT AGR.7,9934,257,9937,66810.688.049-21.096
DANONE58,6000,7959,07058,1202.196.874-38.380
ENGIE13,3501,5613,45513,1957.163.997-32.511
ESSILOR INTL104,1001,07104,300102,100626.162-22.533
KERING145,7001,43145,900143,200349.867-18.397
KLEPIERRE36,4100,5536,61535,6951.171.955-11.446
L'OREAL150,1502,35151,500148,2001.614.541-84.041
LAFARGEHOLCI32,2605,0032,26030,935438.889-19.579
LEGRAND42,340-1,7342,44041,5401.966.148-11.302
LVMH146,0002,42146,050142,4501.152.364-74.019
MICHELIN79,2100,9979,49077,780721.618-14.408
NOKIA5,2100,685,2585,0901.281.331--
ORANGE14,8951,7414,91014,6159.136.060-2.218
PERNOD RIC.93,3100,4593,78092,270975.113-24.766
PEUGEOT11,9400,1312,25011,8057.168.462-9.655
PUBLIC GR.SA55,6203,6756,27054,7401.946.895-12.376
RENAULT68,330-0,7672,30066,1502.062.204-20.207
S.GOBAIN33,0102,9333,01032,2652.857.695-18.517
SAFRAN50,5102,7850,51049,2902.172.010-21.064
SANOFI68,8002,2768,80067,5603.637.863-89.832
SCHNEID.EL.46,030-0,4947,16045,3153.194.469-27.047
SOC.GENER.28,4003,4028,42527,0559.894.561-22.897
SOLVAY74,5003,6774,50072,130453.323--
TECHNIP40,0004,9040,00038,8551.292.017--
TOTAL38,0007,5738,00036,20515.767.768-93.252
UNIBAIL-R.214,4000,80216,450212,050545.114-21.160
VALEO104,600-1,23107,700103,250623.768-8.312
VEOLIA ENV.20,2101,3320,21019,8901.788.541-11.386
VINCI58,6300,7259,04058,0602.109.268-34.553
VIVENDI17,2352,9317,23516,9856.764.646-23.583
nombreúltimodif.máx.min.acci.efect.capital.
BNP P. ACT.A39,5705,9239,57037,5309.341.636-49.319
DT.BANK NA15,3000,00----8.117
INTESA SP2,3964,722,4142,294206.377.215484.697.277-
JP MORGAN CH57,4908,3357,57055,17037.011.3522.098.739.818-
SOC.GENER.28,4003,4028,42527,0559.894.561-22.897
UNICREDIT3,29014,163,2902,920157.462.251483.391.387-