SOCIETE GENERALE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,77%
  • Precio
    41,340 €
  • MAXIMO
    41,490 €
  • MÍNIMO
    40,765 €
  • VOL. DIARIO (TIT.)
    4.319.225
  • VAR. 2015(%)
    18,148 %
  • VARIACIÓN
    0,82 % 0,335 €
  • APERTURA
    41,180 €
  • ÚLT. SESIÓN
    41,005 €
  • EFECTIVO
    177.938.509€
  • VAR. 12 MESES(%)
    -13,297 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201541,89
MínimoMínimo 201532,45
Máximo 12 meses48,42
Míximo 12 meses31,85
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)33.286,64
Acc. en circulac.Acciones en circulación (M)805,19
Media títulos 3m5.747.180
Media títulos 12m5.045.543
Efectivo 3m201.654.341
Efectivo 12m191.451.934
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR48,3503,7348,45546,6201.628.06977.296.03111.209
AIR LIQUIDE118,8500,85119,100117,300734.89186.999.57541.001
AIRBUS GROUP59,2104,7659,50056,6204.599.758270.038.71046.469
ALCAT-LUC.3,5231,093,5283,48613.036.59945.777.6349.914
ALSTOM29,5051,1729,50528,8651.379.07937.445.7799.138
ARCELORMITT.9,6901,539,7109,25110.944.072105.283.39213.054
AXA22,6800,6722,79022,5308.331.799188.640.56555.391
BNP P. ACT.A52,1400,4252,34051,6403.853.518200.577.10964.964
BOUYGUES36,4501,1236,58535,9201.174.72642.653.28512.250
CAP GEMINI73,2300,6373,51072,600776.40056.758.19011.980
CARREFOUR30,3652,3830,71529,6855.256.540156.294.15322.316
CREDIT AGR.12,8050,1612,87012,6857.337.03093.934.78732.990
DANONE62,4001,6862,55061,4301.697.729105.750.68140.173
EDF23,085-2,4323,66022,7504.832.594108.405.96642.938
ESSILOR INTL106,8002,35107,200104,200596.32263.387.01423.057
GDF SUEZ19,1000,5319,16018,8655.554.207105.784.07946.514
GEMALTO70,340-2,5874,44069,0101.616.263112.734.2836.191
KERING182,0000,05183,000181,400209.16838.066.49822.974
L'OREAL164,7500,89164,900163,450775.649127.536.73792.028
LAFARGE64,0000,1465,04063,880912.76658.762.42418.391
LEGRAND49,5700,7549,83549,035544.08126.958.08613.126
LVMH167,7001,57168,000165,150795.135132.743.66385.140
MICHELIN83,9600,5084,94083,600712.20459.945.41215.579
ORANGE16,1650,7216,25516,0456.318.015100.547.2672.407
PERNOD RIC.106,4000,09106,800105,600460.05648.946.58028.241
PUBLIC GR.SA73,4601,5873,52072,330454.39133.234.22616.246
RENAULT84,710-0,2786,27084,4401.215.034103.220.88925.051
S.GOBAIN39,9851,3240,09039,2652.636.88899.465.63922.467
SAFRAN65,6702,9865,75063,7701.168.29376.254.81327.386
SANOFI87,8400,4588,51087,1502.787.618244.982.415116.561
SCHNEID.EL.71,8301,1772,21070,9901.391.77099.784.69141.918
SOC.GENER.41,3400,8241,49040,7654.319.225177.938.50933.287
SOLVAY130,000-0,61131,250129,350396.89351.630.464-
TECHNIP59,1401,2559,40058,400779.09345.963.501-
TOTAL47,4700,0748,30547,4506.273.821298.022.726112.900
UNIBAIL-R.259,4500,48260,500257,900228.56759.315.27625.437
VALEO134,6001,43135,200130,950352.33247.283.02510.696
VEOLIA ENV.17,0800,4717,09516,9902.065.14835.235.0959.604
VINCI53,6501,7353,83052,6101.968.116102.523.05331.687
VIVENDI21,6150,9821,66021,3306.895.143148.532.05929.148
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,0802,204,0923,96114.934.44160.417.5098.618
B.SABADELL2,4100,332,4272,38415.853.26838.203.0239.700
BANKINTER6,8740,176,9256,8363.565.64424.519.8646.179
BBVA8,9700,909,0008,88425.334.517226.942.58955.834
BNP P. ACT.A52,1400,4252,34051,6403.853.518200.577.10964.964
DT.BANK NA29,2401,0529,31528,7955.835.688168.546.56315.513
INTESA SP2,9502,082,9562,890131.977.730385.225.449-
JP MORGAN CH61,835-0,4762,23061,6006.235.904386.376.611-
SANTANDER6,5350,586,5666,47633.503.973218.796.84691.886
SOC.GENER.41,3400,8241,49040,7654.319.225177.938.50933.287
UNICREDIT6,0701,596,0805,95091.443.727549.854.428-