SOCIETE GENERALE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,63%
  • Precio
    36,775 €
  • MAXIMO
    36,825 €
  • MÍNIMO
    35,865 €
  • VOL. DIARIO (TIT.)
    807.326
  • VAR. 2014(%)
    -12,897 %
  • VARIACIÓN
    1,67 % 0,605 €
  • APERTURA
    36,010 €
  • ÚLT. SESIÓN
    36,170 €
  • EFECTIVO
    29.461.895€
  • VAR. 12 MESES(%)
    -14,854 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201448,69
MínimoMínimo 201432,44
Máximo 12 meses48,69
Míximo 12 meses32,44
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)29.610,94
Acc. en circulac.Acciones en circulación (M)805,19
Media títulos 3m4.960.007
Media títulos 12m4.543.271
Efectivo 3m186.777.263
Efectivo 12m183.860.859
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR31,8050,2832,09531,650191.4776.100.0667.320
AIR LIQUIDE91,3000,7291,58090,170134.35112.213.48031.467
AIRBUS GROUP43,9800,7144,15543,335294.65912.909.78334.515
ALCAT-LUC.1,9341,361,9361,8794.589.8468.783.9565.443
ALSTOM25,8950,5626,03025,500153.8773.980.5608.011
ARCELORMITT.9,8672,819,9109,5504.075.98039.787.33413.293
AXA17,4550,9817,48517,1851.148.81819.943.63742.285
BNP P. ACT.A47,3950,7047,48546,8301.020.16148.237.84259.064
BOUYGUES25,4700,4125,61525,200182.5254.640.4198.552
CAP GEMINI49,8100,9149,99049,130285.91714.185.2357.923
CARREFOUR22,7951,0422,80522,465834.07118.875.82516.752
CREDIT AGR.11,0251,4311,03010,795922.63610.091.28428.404
DANONE50,4800,7450,55049,900222.79811.182.42432.499
EDF21,740-0,6421,84021,720306.9456.688.47740.437
ESSILOR INTL82,1401,5782,50080,730103.5888.464.23417.668
GDF SUEZ17,6450,3117,72017,500845.78214.902.83242.574
GEMALTO58,290-1,4959,17057,100188.40010.931.6665.130
KERING147,9500,34148,250146,35014.4932.137.50018.676
L'OREAL120,8501,13120,850118,850120.28914.422.72167.506
LAFARGE52,1701,6852,36050,840133.4426.898.05214.992
LEGRAND39,6000,3039,86539,25064.6982.564.20910.486
LVMH126,2001,00126,450124,400148.08418.614.58164.081
MICHELIN70,3400,4970,85069,030212.56714.928.66513.118
ORANGE10,8650,6010,90010,690823.1088.898.1001.618
PERNOD RIC.85,4400,6885,54084,64075.4476.414.84022.678
PUBLIC GR.SA52,1600,7752,26051,320231.14511.934.99911.522
RENAULT54,7901,1654,85053,700252.22513.738.63216.203
S.GOBAIN32,7701,3532,88032,075303.1619.876.74018.613
SAFRAN45,3400,6245,34044,755258.85211.671.46318.908
SANOFI80,8800,5680,89079,580336.35026.991.049107.326
SCHNEID.EL.56,9201,4157,08055,670225.42312.745.31733.217
SOC.GENER.36,7751,6736,82535,865807.32629.461.89529.611
SOLVAY109,5501,29109,950107,45040.5524.409.987-
TECHNIP56,2900,7956,30055,020138.7117.719.665-
TOTAL43,1400,4743,19541,9701.736.65874.045.021102.602
UNIBAIL-R.190,1000,50190,600188,15047.4608.998.52218.638
VALEO83,6102,1583,78081,08099.4928.240.1816.644
VEOLIA ENV.12,9050,9012,94512,725162.8832.095.0147.257
VINCI43,970-0,1244,24043,560328.71814.424.68226.944
VIVENDI18,1450,8118,18517,910521.0569.419.51524.469
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,7601,024,7654,6681.452.4596.868.5849.979
B.SABADELL2,1670,882,1722,1382.611.1255.637.5718.697
BANKINTER6,4142,646,4146,249770.2694.894.6605.765
BBVA8,8000,188,8268,7153.453.76230.350.73051.807
BNP P. ACT.A47,3950,7047,48546,8301.020.16148.237.84259.064
DT.BANK NA24,4051,1024,42023,9451.001.59623.902.10212.948
INTESA SP2,174-0,822,2342,160166.091.956363.830.915-
JP MORGAN CH56,6300,7756,74756,07010.807.550610.958.366-
SANTANDER6,795-0,286,7966,73811.362.49876.943.76481.459
SOC.GENER.36,7751,6736,82535,865807.32629.461.89529.611
UNICREDIT5,500-0,905,6705,46588.304.356490.133.392-