SOCIETE GENERALE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,71%
  • Precio
    41,385 €
  • MAXIMO
    41,620 €
  • MÍNIMO
    41,265 €
  • VOL. DIARIO (TIT.)
    729.385
  • VAR. 2014(%)
    -1,978 %
  • VARIACIÓN
    -0,65 % -0,270 €
  • APERTURA
    41,580 €
  • ÚLT. SESIÓN
    41,655 €
  • EFECTIVO
    28.703.309€
  • VAR. 12 MESES(%)
    13,378 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201448,69
MínimoMínimo 201434,74
Máximo 12 meses48,69
Míximo 12 meses34,74
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)33.322,87
Acc. en circulac.Acciones en circulación (M)805,19
Media títulos 3m4.515.480
Media títulos 12m4.392.565
Efectivo 3m171.696.938
Efectivo 12m178.261.020
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,0750,4536,20035,750119.2974.299.3138.303
AIR LIQUIDE97,540-0,3597,63097,25073.5217.165.83133.611
AIRBUS GROUP48,470-0,0648,52548,350214.7879.583.71438.017
ALCAT-LUC.2,577-0,962,5902,5662.339.0795.484.1567.252
ALSTOM27,425-0,8127,59527,330137.6833.779.1148.481
ARCELORMITT.10,980-0,6811,01510,9551.656.32318.196.42214.792
AXA19,5400,2319,54519,3701.110.83021.620.02247.324
BNP P. ACT.A53,830-0,2654,00053,560469.72525.255.18067.083
BOUYGUES27,640-0,2227,73527,525139.6543.858.8219.281
CAP GEMINI57,4200,1757,78056,970203.47811.688.3729.133
CARREFOUR25,605-0,6825,80025,595324.4518.342.55818.817
CREDIT AGR.11,865-0,6711,92511,7951.669.08519.788.35930.569
DANONE54,000-0,3154,15053,710398.76120.415.63334.765
EDF25,3550,3425,40525,190141.1523.576.36747.161
ESSILOR INTL84,000-0,0184,09083,43080.9516.791.04618.068
GDF SUEZ19,4250,3119,46519,325570.76911.084.31546.869
GEMALTO73,900-0,4674,33073,50071.0075.241.9546.504
KERING165,2001,10165,750162,60034.0445.596.38020.853
L'OREAL125,050-0,56126,250124,800101.30112.696.68969.852
LAFARGE56,650-0,4456,75056,17096.7495.463.46616.279
LEGRAND44,040-0,0644,11043,61080.3223.521.73111.661
LVMH137,2000,73137,350136,100141.68419.400.27969.666
MICHELIN78,920-0,5879,32078,480109.6808.655.14314.718
ORANGE11,630-0,3411,69511,580950.25511.060.9731.732
PERNOD RIC.90,450-0,0490,67090,25086.7917.851.45924.007
PUBLIC GR.SA56,430-0,6556,65056,32071.4414.031.18012.370
RENAULT59,050-0,9259,54058,750261.64415.456.84817.462
S.GOBAIN37,090-0,7437,33036,940382.52914.184.43121.066
SAFRAN51,6200,2351,70051,310120.1906.196.69221.527
SANOFI86,9600,0887,71086,600639.86455.655.671115.083
SCHNEID.EL.64,020-0,3764,18063,840159.52210.213.59837.360
SOC.GENER.41,385-0,6541,62041,265729.38528.703.30933.323
SOLVAY118,5000,34119,050117,40034.8264.125.141-
TECHNIP64,930-1,7865,92063,860377.53722.988.888-
TOTAL49,555-0,9549,65049,085891.71444.029.154117.859
UNIBAIL-R.206,200-0,43207,150206,20037.1287.677.09620.214
VALEO94,070-0,2594,47093,44035.7863.283.6907.475
VEOLIA ENV.14,220-0,1414,27014,165149.0162.119.9927.996
VINCI45,455-0,9045,85045,375321.94414.604.09427.802
VIVENDI19,3500,1019,36519,240582.80311.242.64826.094
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,916-0,894,9584,8941.727.0568.508.63210.306
B.SABADELL2,427-1,942,4542,4224.119.95710.050.8199.740
BANKINTER6,835-1,066,8736,819938.9676.425.0516.144
BBVA9,597-0,119,6349,5242.183.05520.931.97456.499
BNP P. ACT.A53,830-0,2654,00053,560469.72525.255.18067.083
DT.BANK NA26,970-0,4227,07526,7651.034.61327.677.29814.308
INTESA SP2,422-0,982,4562,410107.736.454262.432.638-
JP MORGAN CH60,0300,4560,41059,75014.359.043862.810.483-
SANTANDER7,6860,017,7197,6275.555.49042.649.88192.141
SOC.GENER.41,385-0,6541,62041,265729.38528.703.30933.323
UNICREDIT6,290-0,326,3606,26538.903.358245.485.020-