SOCIETE GENERALE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,58%
  • Precio
    44,335 €
  • MAXIMO
    44,940 €
  • MÍNIMO
    44,135 €
  • VOL. DIARIO (TIT.)
    1.258.064
  • VAR. 2015(%)
    26,708 %
  • VARIACIÓN
    -0,55 % -0,245 €
  • APERTURA
    44,805 €
  • ÚLT. SESIÓN
    44,580 €
  • EFECTIVO
    55.961.027€
  • VAR. 12 MESES(%)
    15,687 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201546,95
MínimoMínimo 201532,45
Máximo 12 meses46,95
Míximo 12 meses31,85
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)35.738,62
Acc. en circulac.Acciones en circulación (M)806,10
Media títulos 3m4.440.564
Media títulos 12m5.020.182
Efectivo 3m191.831.665
Efectivo 12m193.748.836
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR44,545-1,0145,22044,525228.0989.559.59810.399
AIR LIQUIDE117,4000,30117,650116,700121.97312.545.76540.388
AIRBUS GROUP64,3503,1165,57064,0701.191.22475.307.76050.681
ALCAT-LUC.3,417-0,843,4553,3973.032.83810.368.5269.650
ALSTOM26,7250,3826,81026,61078.1862.086.8538.283
ARCELORMITT.8,2681,618,4508,2244.591.03038.179.43911.139
AXA24,085-0,2724,19024,075688.56116.616.88158.864
BNP P. ACT.A59,3302,9059,75058,8402.737.549162.262.50373.936
BOUYGUES33,240-1,4133,62533,200228.3287.630.43411.228
CAP GEMINI87,4200,4887,58086,590118.67510.337.24815.048
CARREFOUR31,0900,5031,23530,810383.57111.916.21222.959
CREDIT AGR.14,210-0,1814,31514,160768.99810.936.57337.497
DANONE61,380-0,3161,69061,210203.61912.520.58040.201
EDF21,745-0,4621,86521,730350.1577.627.62940.446
ENGIE17,345-1,2217,45517,285894.82915.541.585-
ESSILOR INTL116,550-1,15117,450116,400109.34712.792.58025.190
GDF SUEZ17,5603,9717,87017,12011.667.491-42.764
KERING174,250-0,43175,500174,25039.6456.936.61322.002
L'OREAL170,6500,18172,900169,000167.19728.531.01195.515
LAFARGEHOLCI63,7200,4964,00063,50069.7024.443.77735.307
LEGRAND56,4601,1856,60055,730182.76610.291.28815.016
LVMH168,9500,21169,550167,950150.95824.912.69985.816
MICHELIN89,120-0,2089,45088,600109.0479.703.20716.626
ORANGE14,975-0,1715,06014,9401.287.92519.316.5952.230
PERNOD RIC.108,9000,09109,350108,70057.9476.312.73828.904
PEUGEOT18,2800,9418,40018,0151.788.60532.572.32214.708
PUBLIC GR.SA68,1300,4468,42067,910134.7399.182.30715.143
RENAULT83,010-0,1484,24082,360381.90831.797.04024.548
S.GOBAIN42,7400,1342,85542,500269.32811.500.77924.509
SAFRAN68,1200,9068,44067,200286.65219.403.10928.408
SANOFI97,430-0,3598,00096,970401.25639.157.362127.733
SCHNEID.EL.63,2501,1063,38062,570237.23914.952.46037.166
SOC.GENER.44,345-0,5344,94044,1351.258.65655.987.27935.747
SOLVAY122,6001,16123,700121,50091.46311.217.733-
TECHNIP51,250-1,0252,64051,190138.5797.205.404-
TOTAL44,765-0,4345,08044,585929.08841.644.950108.079
UNIBAIL-R.244,500-0,02245,650243,75031.9636.707.60224.112
VALEO120,050-0,41121,500119,60078.0049.405.2669.539
VEOLIA ENV.20,2750,1220,36020,150343.8046.975.65011.401
VINCI57,4102,3757,79056,650540.89031.020.58434.335
VIVENDI23,7750,3823,83523,675684.09116.280.79532.516
nombreúltimodif.máx.min.acci.efect.capital.
BNP P. ACT.A59,3302,9059,75058,8402.737.549162.262.50373.936
DT.BANK NA31,9450,3032,05031,6052.956.34193.346.83216.948
INTESA SP3,4580,583,4763,41871.854.187247.647.731-
JP MORGAN CH69,0400,1569,45068,54010.177.326701.478.300-
SOC.GENER.44,345-0,5344,94044,1351.258.65655.987.27935.747
UNICREDIT5,9700,006,0405,94049.742.175297.485.625-