SOCIETE GENERALE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,1%
  • Precio
    40,185 €
  • MAXIMO
    40,620 €
  • MÍNIMO
    40,180 €
  • VOL. DIARIO (TIT.)
    591.549
  • VAR. 2014(%)
    -4,820 %
  • VARIACIÓN
    -1,18 % -0,480 €
  • APERTURA
    40,590 €
  • ÚLT. SESIÓN
    40,665 €
  • EFECTIVO
    23.744.747€
  • VAR. 12 MESES(%)
    7,437 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201448,69
MínimoMínimo 201434,74
Máximo 12 meses48,69
Míximo 12 meses34,74
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)32.356,64
Acc. en circulac.Acciones en circulación (M)805,19
Media títulos 3m4.541.365
Media títulos 12m4.388.455
Efectivo 3m172.933.670
Efectivo 12m178.941.503
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR34,395-1,1134,68534,300162.1923.810.4027.916
AIR LIQUIDE94,590-0,8095,23094,36082.7717.082.70132.595
AIRBUS GROUP48,980-0,2249,14548,415299.76814.599.93638.417
ALCAT-LUC.2,395-0,952,4032,3803.550.8777.779.7106.740
ALSTOM26,745-0,5826,88526,710176.7354.446.2988.271
ARCELORMITT.10,465-1,6010,49510,4102.906.28930.381.09514.098
AXA19,330-0,2119,39519,2751.048.60816.197.06146.815
BNP P. ACT.A52,160-0,3652,53052,120448.56921.190.07565.002
BOUYGUES25,300-0,1025,33025,11595.4512.346.2948.495
CAP GEMINI55,640-0,4355,96055,37072.8813.943.3348.850
CARREFOUR23,610-0,5523,70023,510476.96110.314.83817.351
CREDIT AGR.11,725-0,5511,82011,725756.0058.271.83130.208
DANONE51,990-0,4252,11051,880115.0095.107.18733.471
EDF25,940-0,1525,97025,84571.3491.839.03348.249
ESSILOR INTL85,480-1,0186,40085,47058.0384.608.85918.386
GDF SUEZ19,665-0,2519,76519,660291.7934.665.32447.448
GEMALTO71,040-1,2171,59070,75047.4323.352.9856.253
KERING153,200-0,91154,050152,15037.4615.729.74919.338
L'OREAL124,000-0,52124,550123,70044.2334.881.08369.265
LAFARGE55,950-0,2756,25055,86099.5874.458.20316.078
LEGRAND40,300-1,0740,68040,13065.9712.657.54610.671
LVMH128,7501,10129,200127,950344.39143.464.55865.375
MICHELIN73,490-0,6874,00073,25045.7133.362.53513.705
ORANGE11,395-0,1811,47011,3051.547.31217.625.9751.697
PERNOD RIC.88,800-0,6889,06088,69030.5052.712.78723.569
PUBLIC GR.SA54,8901,3155,35054,580223.6909.916.11812.125
RENAULT55,380-1,0755,70055,080367.43920.320.57716.377
S.GOBAIN35,705-1,3936,07535,685166.6825.910.57320.279
SAFRAN50,410-0,6950,54049,98592.8464.023.18621.022
SANOFI88,530-0,3689,11088,530253.53419.252.065117.161
SCHNEID.EL.59,960-0,4660,12059,640172.03610.304.42234.991
SOC.GENER.40,185-1,1840,62040,180591.54923.744.74732.357
SOLVAY117,050-0,85117,900116,55020.3542.371.332-
TECHNIP65,230-0,2965,36064,950112.6447.316.521-
TOTAL50,320-0,7750,81050,290629.59226.797.826119.678
UNIBAIL-R.200,100-0,92201,950200,10030.5186.088.64519.616
VALEO84,5700,0584,87083,75062.3185.237.0706.720
VEOLIA ENV.13,720-1,6513,93513,715283.9493.369.3467.715
VINCI45,475-0,3245,51545,155262.28211.116.55427.867
VIVENDI18,605-0,6118,69018,580420.4387.803.84725.089
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,825-1,294,8854,8091.818.6258.817.48610.115
B.SABADELL2,335-0,852,3552,3252.046.8954.792.1339.371
BANKINTER6,702-0,046,7356,625702.9144.710.5456.024
BBVA9,481-1,189,5699,4754.868.22846.293.86555.816
BNP P. ACT.A52,160-0,3652,53052,120448.56921.190.07565.002
DT.BANK NA27,510-0,7427,73527,500818.48922.511.04014.595
INTESA SP2,398-0,332,4242,392120.804.369289.645.236-
JP MORGAN CH59,770-0,7860,40059,73018.994.7071.139.916.054-
SANTANDER7,489-0,877,5607,48710.096.89475.870.43589.779
SOC.GENER.40,185-1,1840,62040,180591.54923.744.74732.357
UNICREDIT6,3050,726,3406,22077.413.498487.551.559-