SOCIETE GENERALE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,19%
  • Precio
    39,060 €
  • MAXIMO
    39,490 €
  • MÍNIMO
    37,545 €
  • VOL. DIARIO (TIT.)
    4.140.916
  • VAR. 2014(%)
    -7,485 %
  • VARIACIÓN
    2,72 % 1,035 €
  • APERTURA
    37,965 €
  • ÚLT. SESIÓN
    38,025 €
  • EFECTIVO
    160.869.773€
  • VAR. 12 MESES(%)
    28,855 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201448,69
MínimoMínimo 201435,96
Máximo 12 meses48,69
Míximo 12 meses29,52
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)31.450,80
Acc. en circulac.Acciones en circulación (M)805,19
Media títulos 3m4.503.673
Media títulos 12m4.499.225
Efectivo 3m179.835.129
Efectivo 12m179.036.669
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,460-0,3736,77536,200363.50013.286.0788.392
AIR LIQUIDE98,9700,6399,58097,600328.02932.442.02434.096
AIRBUS GROUP45,1900,5945,60044,7152.044.12592.622.66735.433
ALCAT-LUC.2,8450,532,9302,83528.832.74782.953.0198.006
ALSTOM27,6251,0227,87027,1701.685.40445.918.1068.540
ARCELORMITT.11,1900,7711,26511,0255.365.82559.947.18515.075
AXA17,9551,2418,02517,5254.041.14670.108.88243.482
BNP P. ACT.A49,8751,7850,30048,6153.059.641151.500.84562.154
BOUYGUES30,2900,4530,49029,905391.56711.866.96510.169
CAP GEMINI52,130-0,0852,98051,820369.42919.380.3538.292
CARREFOUR27,535-0,1527,82527,3151.281.05734.794.03120.236
CREDIT AGR.10,7104,0310,72010,2105.636.56459.717.66427.593
DANONE55,810-1,4056,71055,7501.192.45667.002.10335.930
EDF23,3151,3323,32022,975730.57316.958.62843.366
ESSILOR INTL73,920-0,0774,57073,560273.07320.241.63815.900
GDF SUEZ20,3500,8220,37020,1002.619.41853.125.00549.101
GEMALTO74,4800,6274,77073,330182.62713.582.7766.555
KERING158,8001,11159,500156,30099.38215.743.67420.045
L'OREAL128,350-0,23129,100127,150361.10646.332.84171.695
LAFARGE61,9401,2962,14060,860339.64721.010.48017.799
LEGRAND44,5101,5744,63543,565404.09617.923.08911.786
LVMH140,4500,46141,950139,100427.39860.053.17771.404
MICHELIN84,860-0,3285,67084,460396.08433.737.56015.825
ORANGE11,7301,0311,74511,5054.130.80948.262.7351.746
PERNOD RIC.86,1200,0986,45085,360228.46419.650.70422.858
PUBLIC GR.SA58,1500,2658,50057,6301.022.23358.130.34812.525
RENAULT70,3800,6170,76069,020443.16431.072.61620.813
S.GOBAIN37,580-0,3737,90037,2751.198.57145.072.20821.339
SAFRAN46,2500,5146,50045,725305.15914.100.83819.288
SANOFI77,0500,1677,44076,290974.54475.105.508101.768
SCHNEID.EL.68,6501,3668,84067,090825.47856.433.52539.763
SOC.GENER.39,0602,7239,49037,5454.140.916160.869.77331.451
SOLVAY127,800-0,08128,350127,00084.51010.806.001-
TECHNIP71,070-8,5776,56070,5701.946.604136.952.950-
TOTAL51,7500,6651,99051,1002.411.135124.592.270123.079
UNIBAIL-R.204,000-0,61205,600203,150195.71936.330.76319.998
VALEO96,970-0,4098,00096,450166.71715.851.3657.705
VEOLIA ENV.13,4950,4113,61013,3401.062.36714.309.5997.588
VINCI53,8700,8054,00052,960906.43748.716.89032.901
VIVENDI18,4901,2318,51018,2053.699.71468.176.29424.934
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,6493,084,6844,49913.692.30763.291.2039.730
B.SABADELL2,5324,072,5632,44626.448.85766.865.62010.159
BANKINTER6,2301,806,2506,1206.114.88337.965.8445.600
BBVA9,3821,979,4359,12819.262.238180.046.54555.233
BNP P. ACT.A49,8751,7850,30048,6153.059.641151.500.84562.154
DT.BANK NA26,8701,4727,00026,3007.144.193189.734.41914.255
INTESA SP2,2640,892,2942,230124.284.937281.901.112-
JP MORGAN CH59,2100,3659,30058,9903.296.512195.017.694-
SANTANDER7,5621,507,6297,40239.274.804296.138.48989.066
SOC.GENER.39,0602,7239,49037,5454.140.916160.869.77331.451
UNICREDIT5,8701,735,9455,72054.179.672317.086.733-