SOCIETE GENERALE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,58%
  • Precio
    43,645 €
  • MAXIMO
    43,670 €
  • MÍNIMO
    42,385 €
  • VOL. DIARIO (TIT.)
    3.303.089
  • VAR. 2015(%)
    24,736 %
  • VARIACIÓN
    3,68 % 1,550 €
  • APERTURA
    42,730 €
  • ÚLT. SESIÓN
    42,095 €
  • EFECTIVO
    141.518.081€
  • VAR. 12 MESES(%)
    9,694 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201548,77
MínimoMínimo 201532,45
Máximo 12 meses48,77
Míximo 12 meses31,85
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)35.182,41
Acc. en circulac.Acciones en circulación (M)806,10
Media títulos 3m4.624.686
Media títulos 12m5.053.396
Efectivo 3m200.357.469
Efectivo 12m198.445.162
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR43,4703,4143,94042,510986.04042.628.90310.148
AIR LIQUIDE108,8002,64108,900106,550679.75073.164.16137.430
AIRBUS GROUP57,8303,7157,87056,1002.286.252130.153.49545.546
ALCAT-LUC.3,0673,583,0732,98812.772.68538.705.5698.663
ALSTOM28,3601,3028,38527,980682.33719.208.6388.789
ARCELORMITT.6,9884,707,0136,71011.684.29879.796.3439.414
AXA22,4553,0822,46521,9655.403.191119.428.12254.902
BNP P. ACT.A56,5603,0656,59055,2102.384.062132.794.96370.484
BOUYGUES34,3252,9534,36033,660723.34924.645.17611.595
CAP GEMINI79,6403,0379,71077,580577.65445.540.39413.712
CARREFOUR28,6851,5228,70028,3202.394.85368.280.07221.183
CREDIT AGR.12,0552,1612,06511,8654.255.19950.855.73431.810
DANONE55,3702,2355,37054,460900.15649.298.34036.265
EDF18,340-1,9818,76517,8303.490.42962.338.10634.113
ENGIE15,545-0,0615,64515,2307.250.422109.804.62237.857
ESSILOR INTL108,5503,63108,650105,600423.19145.447.14123.461
KERING151,6002,47151,600147,950276.37141.296.71919.142
L'OREAL152,5501,26153,550151,100686.430104.291.19185.385
LAFARGEHOLCI56,4202,6056,49055,280230.71512.881.05832.577
LEGRAND51,2501,4951,54050,750495.07425.281.53013.630
LVMH151,4502,92151,650147,650643.41994.684.91876.939
MICHELIN87,0102,8987,06085,130375.64731.704.95716.232
ORANGE14,1102,6614,11013,8306.517.47090.230.4522.101
PERNOD RIC.93,9702,7194,03092,000558.51752.109.26024.942
PEUGEOT15,7654,8615,78515,1703.984.42361.661.28312.694
PUBLIC GR.SA63,6202,4363,63062,350500.75028.412.37114.141
RENAULT73,5404,0673,59071,470951.92266.639.82621.747
S.GOBAIN41,2802,8141,31540,3401.642.04366.844.19023.677
SAFRAN68,5202,4868,58066,9501.143.86977.121.98228.575
SANOFI90,3003,5190,53088,1702.229.519199.616.517118.494
SCHNEID.EL.56,7402,8156,78055,5401.619.75790.952.05533.340
SOC.GENER.43,6453,6843,67042,3853.303.089141.518.08135.182
SOLVAY105,1002,59105,250102,400195.74720.233.413-
TECHNIP49,5503,5949,56047,700737.18935.679.701-
TOTAL41,8904,5741,90540,5005.195.835212.517.478101.137
UNIBAIL-R.234,1503,08234,500228,750289.97466.750.83623.091
VALEO112,9006,66113,150107,250759.00683.187.1288.971
VEOLIA ENV.19,6152,9919,62019,1101.487.61228.768.49311.030
VINCI57,6702,2057,74056,6501.111.90963.445.97434.491
VIVENDI21,7650,2121,99521,0457.513.038163.014.51229.767
nombreúltimodif.máx.min.acci.efect.capital.
BNP P. ACT.A56,5603,0656,59055,2102.384.062132.794.96370.484
DT.BANK NA26,7204,3826,79025,6905.627.044146.015.15914.176
INTESA SP3,2362,473,2623,176114.835.491369.554.437-
JP MORGAN CH63,5751,6163,66062,5703.939.222248.702.387-
SOC.GENER.43,6453,6843,67042,3853.303.089141.518.08135.182
UNICREDIT5,6901,075,7955,64052.643.415299.716.898-