SOCIETE GENERALE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,6%
  • Precio
    30,555 €
  • MAXIMO
    30,830 €
  • MÍNIMO
    29,850 €
  • VOL. DIARIO (TIT.)
    4.573.377
  • VAR. 2016(%)
    -28,224 %
  • VARIACIÓN
    2,36 % 0,705 €
  • APERTURA
    29,995 €
  • ÚLT. SESIÓN
    29,850 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -30,746 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201642,04
MínimoMínimo 201625,00
Máximo 12 meses48,77
Míximo 12 meses25,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)24.677,68
Acc. en circulac.Acciones en circulación (M)807,65
Media títulos 3m5.150.199
Media títulos 12m4.582.736
Efectivo 3m161.923.477
Efectivo 12m164.615.908
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR37,4250,5237,46536,925852.364-10.649
AIR LIQUIDE95,3900,2195,88094,530707.889-32.964
AIRBUS GROUP52,630-1,7553,85052,2502.116.271-40.666
ARCELORMITT.5,7495,605,8885,60037.708.717-7.745
AXA18,2302,6218,44017,8708.134.232-44.194
BNP P. ACT.A44,3553,5044,53043,0104.955.038-55.287
BOUYGUES26,460-0,3826,74026,380990.613-9.136
CAP GEMINI85,9500,9985,95085,040812.223-14.799
CARREFOUR22,4050,0222,67022,3003.583.993-16.943
CREDIT AGR.7,9202,238,0207,7556.755.139-22.250
DANONE68,8801,4069,27068,1502.960.172-45.178
ENGIE14,725-0,8814,96514,5656.560.423-35.860
ESSILOR INTL114,550-5,80116,050112,4001.315.462-24.983
KERING169,9006,19173,300168,000996.062-21.455
KLEPIERRE42,8251,3642,82542,320616.833-13.462
L'OREAL170,250-2,69171,300166,1001.338.249-95.303
LAFARGEHOLCI42,6402,1442,95041,680258.811-25.879
LEGRAND49,350-0,4149,85549,135748.285-13.180
LVMH153,4000,03154,500152,900873.159-77.877
MICHELIN91,4400,5892,07091,160572.084-16.667
NOKIA5,136-0,375,2005,1071.614.866--
ORANGE13,6900,0413,80013,6006.837.286-2.191
PERNOD RIC.102,2000,29102,300101,200380.990-27.126
PEUGEOT13,5101,8513,61013,3655.186.112-10.924
PUBLIC GR.SA66,6000,5466,60066,060590.676-15.035
RENAULT78,2502,7878,42077,0201.104.928-23.140
S.GOBAIN37,9001,6638,04035,5952.111.525-21.031
SAFRAN60,800-5,3763,90060,2902.263.642-25.355
SANOFI76,150-0,1876,86074,0003.087.074-98.150
SCHNEID.EL.58,5200,0059,80058,2002.046.891-34.628
SOC.GENER.30,5552,3630,83029,8504.573.377-24.678
SODEXO104,7500,34104,750103,450218.205-16.104
SOLVAY92,8105,8492,94088,910647.112--
TECHNIP49,9250,6150,76049,520864.472--
TOTAL42,7600,6542,76042,2406.467.729-107.034
UNIBAIL-R.246,1501,67246,150242,800313.879-24.395
VALEO45,9000,3846,29045,590992.719-10.942
VEOLIA ENV.19,8600,1819,93019,6001.602.401-11.188
VINCI67,8901,2167,89065,8401.841.239-40.411
VIVENDI17,585-0,1417,73017,4153.182.991-22.539
nombreúltimodif.máx.min.acci.efect.capital.
BNP P. ACT.A44,3553,5044,53043,0104.955.038-55.287
DT.BANK NA12,0250,9712,25011,80016.861.911-6.380
INTESA SP1,9703,522,0021,917207.095.017406.701.666-
JP MORGAN CH63,970-0,2064,29063,75013.210.412845.679.055-
SOC.GENER.30,5552,3630,83029,8504.573.377-24.678
UNICREDIT2,1925,892,2282,080133.110.313290.618.969-

ºC

ºC