SOCIETE GENERALE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,45%
  • Precio
    44,655 €
  • MAXIMO
    44,970 €
  • MÍNIMO
    44,260 €
  • VOL. DIARIO (TIT.)
    3.941.616
  • VAR. 2015(%)
    27,622 %
  • VARIACIÓN
    0,82 % 0,365 €
  • APERTURA
    44,310 €
  • ÚLT. SESIÓN
    44,290 €
  • EFECTIVO
    174.390.860€
  • VAR. 12 MESES(%)
    1,569 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201545,24
MínimoMínimo 201532,45
Máximo 12 meses47,89
Míximo 12 meses31,85
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)35.955,85
Acc. en circulac.Acciones en circulación (M)805,19
Media títulos 3m5.400.481
Media títulos 12m5.062.210
Efectivo 3m199.962.129
Efectivo 12m191.777.007
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR48,5800,7348,89048,2602.945.677143.196.34611.263
AIR LIQUIDE120,1500,33120,650119,600780.72193.789.28041.455
AIRBUS GROUP60,4100,4561,37060,2102.905.348168.173.15647.421
ALCAT-LUC.3,407-1,593,5193,40222.267.38873.185.2729.622
ALSTOM28,955-0,2829,10028,850765.18122.161.1418.969
ARCELORMITT.8,809-4,299,1278,78922.331.101199.076.86611.867
AXA23,5301,2023,59023,3307.648.921179.853.41357.467
BNP P. ACT.A56,1901,9456,57055,3706.940.525388.928.48070.010
BOUYGUES36,620-0,7236,83536,440765.18928.039.81912.307
CAP GEMINI76,6302,0277,29075,430934.48671.369.58612.536
CARREFOUR31,2200,7431,37030,8403.307.737103.072.84622.944
CREDIT AGR.13,6101,1113,66013,4407.055.67795.722.09235.064
DANONE62,9201,1163,19062,1501.728.211108.348.73740.507
EDF22,540-0,1822,69022,3602.242.34150.486.95041.925
ESSILOR INTL106,3001,63106,600104,950520.17855.096.79222.949
GDF SUEZ18,7700,6718,80018,5603.743.75870.056.04545.710
KERING184,200-0,43186,400184,000243.15244.153.15023.252
L'OREAL172,1501,86172,350169,300822.331140.903.22596.161
LAFARGE61,600-0,6062,13061,060730.28444.912.14317.702
LEGRAND49,9951,1250,17049,285792.75539.521.39413.238
LVMH162,250-0,06163,800161,3001.021.788164.279.02882.373
MICHELIN91,740-0,1193,86091,610947.45187.221.75917.023
ORANGE15,0450,7415,19514,9557.901.114119.191.8412.240
PERNOD RIC.110,4502,36111,100108,100808.54688.481.13329.316
PEUGEOT15,215-1,4315,85015,0905.025.21677.270.20111.915
PUBLIC GR.SA71,0200,3072,25070,2601.350.44495.596.78915.706
RENAULT83,690-0,1985,69082,7601.179.40099.033.79124.749
S.GOBAIN40,9500,9541,19040,4852.311.41994.429.76023.009
SAFRAN64,150-0,1765,13064,060875.74656.445.72626.752
SANOFI91,6900,3492,49089,8803.742.364342.802.752121.670
SCHNEID.EL.72,1300,5972,70071,7701.663.495120.198.84142.093
SOC.GENER.44,6550,8244,97044,2603.941.616174.390.86035.956
SOLVAY134,0000,71134,600133,150209.76428.100.948-
TECHNIP57,260-2,2758,72057,0801.188.98168.482.754-
TOTAL46,5950,0146,67045,9407.335.388340.167.115110.819
UNIBAIL-R.253,0501,42253,650248,850322.75081.294.88024.809
VALEO138,6500,73140,350136,750618.02485.625.91111.017
VEOLIA ENV.18,0703,0518,13017,5505.000.35589.783.34910.161
VINCI54,2400,2854,38053,7101.422.08377.017.95032.035
VIVENDI22,695-1,1522,78022,43510.402.759232.287.18330.605
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,5001,694,5234,41023.316.216104.419.4619.505
B.SABADELL2,310-0,302,3332,27631.500.27472.552.4099.298
BANKINTER7,078-0,117,1487,0602.608.70418.509.1586.362
BBVA9,432-0,729,5459,42122.788.500215.620.08458.709
BNP P. ACT.A56,1901,9456,57055,3706.940.525388.928.48070.010
DT.BANK NA31,630-0,4132,00031,5356.347.549200.125.43216.781
INTESA SP3,1400,323,1623,090104.849.190328.312.547-
JP MORGAN CH59,5500,0259,78059,00011.755.819699.347.794-
SANTANDER6,882-0,486,9636,82852.812.941363.791.90296.765
SOC.GENER.44,6550,8244,97044,2603.941.616174.390.86035.956
UNICREDIT6,235-0,166,2906,17557.146.958355.422.117-