SOCIETE GENERALE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,09%
  • Precio
    38,835 €
  • MAXIMO
    39,100 €
  • MÍNIMO
    38,200 €
  • VOL. DIARIO (TIT.)
    5.434.923
  • VAR. 2014(%)
    -8,018 %
  • VARIACIÓN
    0,60 % 0,230 €
  • APERTURA
    38,485 €
  • ÚLT. SESIÓN
    38,605 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -6,184 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201448,69
MínimoMínimo 201432,44
Máximo 12 meses48,69
Míximo 12 meses32,44
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)31.269,63
Acc. en circulac.Acciones en circulación (M)805,19
Media títulos 3m5.102.598
Media títulos 12m4.578.583
Efectivo 3m190.871.310
Efectivo 12m184.645.505
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR31,725-0,5231,95031,650964.265-7.302
AIR LIQUIDE92,660-1,1793,50092,2101.082.066-31.936
AIRBUS GROUP45,290-0,5445,60044,9752.085.574-35.544
ALCAT-LUC.2,021-3,442,0812,02023.796.241-5.687
ALSTOM27,0800,6127,35026,7951.329.778-8.378
ARCELORMITT.10,1600,5910,22010,0106.921.564-13.688
AXA17,915-0,2818,00517,7207.579.964-43.399
BNP P. ACT.A49,5050,6150,00049,0206.107.945-61.693
BOUYGUES26,185-0,2526,27525,890833.501-8.792
CAP GEMINI51,210-1,2552,03051,150799.384-8.146
CARREFOUR22,645-1,4622,97022,6352.437.632-16.642
CREDIT AGR.11,7201,0811,74011,4906.184.551-30.195
DANONE50,600-0,8450,93050,5101.269.482-32.576
EDF22,365-0,0222,74022,2702.051.024-41.599
ESSILOR INTL84,100-0,4985,01083,670615.926-18.090
GDF SUEZ18,175-0,3318,22518,0355.113.414-43.853
GEMALTO60,000-0,4062,20059,510834.532-5.281
KERING145,700-5,11150,900145,600529.584-18.392
L'OREAL119,700-0,87120,550119,500493.513-66.863
LAFARGE52,900-0,4953,46052,770317.317-15.202
LEGRAND40,170-1,6340,88540,060582.053-10.637
LVMH128,250-0,23128,700127,200828.075-65.122
MICHELIN66,770-0,4067,52066,2601.057.581-12.452
ORANGE11,5801,4011,67511,30010.773.361-1.724
PERNOD RIC.87,840-0,6488,21087,400452.592-23.315
PUBLIC GR.SA51,340-1,2752,10051,2701.119.695-11.341
RENAULT55,160-0,7656,03054,760807.913-16.312
S.GOBAIN33,400-0,5733,70033,0652.302.270-18.971
SAFRAN48,015-1,7048,70047,895928.365-20.024
SANOFI84,600-0,3584,89084,0202.561.457-112.262
SCHNEID.EL.57,890-1,0958,53057,7801.397.697-33.783
SOC.GENER.38,8350,6039,10038,2005.434.923-31.270
SOLVAY108,150-1,10108,900107,450199.899--
TECHNIP55,690-1,1056,41055,490368.992--
TOTAL44,855-2,0845,66544,5856.716.857-106.681
UNIBAIL-R.195,350-0,05196,150193,600252.847-19.152
VALEO85,7000,1686,37084,860313.699-6.810
VEOLIA ENV.13,155-1,3113,38013,1551.613.817-7.397
VINCI44,085-1,5644,45543,8452.857.475-27.023
VIVENDI18,645-0,2118,79018,5204.300.957-25.143
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR5,0011,565,0194,89615.138.53675.455.33710.506
B.SABADELL2,3591,772,3642,29421.028.51749.103.9909.467
BANKINTER6,722-0,366,8186,6507.211.92448.457.1376.042
BBVA9,2360,779,2789,10921.845.582201.284.50754.759
BNP P. ACT.A49,5050,6150,00049,0206.107.945-61.693
DT.BANK NA25,0950,00----13.314
INTESA SP2,3561,552,3602,296175.558.836409.454.844-
JP MORGAN CH58,7401,1758,77558,00013.757.981806.091.113-
SANTANDER7,0410,167,0766,97154.998.823386.730.75184.408
SOC.GENER.38,8350,6039,10038,2005.434.923-31.270
UNICREDIT5,8850,345,9455,80578.194.697460.289.940-