SOCIETE GENERALE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,03%
  • Precio
    41,870 €
  • MAXIMO
    42,955 €
  • MÍNIMO
    41,335 €
  • VOL. DIARIO (TIT.)
    6.741.883
  • VAR. 2015(%)
    19,663 %
  • VARIACIÓN
    -0,52 % -0,220 €
  • APERTURA
    41,850 €
  • ÚLT. SESIÓN
    42,090 €
  • EFECTIVO
    283.858.171€
  • VAR. 12 MESES(%)
    9,450 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201546,95
MínimoMínimo 201532,45
Máximo 12 meses46,95
Míximo 12 meses31,85
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)33.751,57
Acc. en circulac.Acciones en circulación (M)806,10
Media títulos 3m4.502.582
Media títulos 12m259.487.593
Efectivo 3m191.306.546
Efectivo 12m9.919.130.708
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR45,270-1,0946,22045,0401.143.77352.029.86710.568
AIR LIQUIDE113,450-1,94116,500113,4501.468.368168.183.77839.026
AIRBUS GROUP58,200-1,8559,53058,0003.960.975228.694.59945.834
ALCAT-LUC.3,268-1,833,3403,26615.060.55949.668.3269.229
ALSTOM25,450-0,9325,85025,2902.182.48555.776.2097.884
ARCELORMITT.8,733-3,179,0278,73315.455.956136.818.92011.765
AXA22,6300,1323,01522,25514.533.820329.605.37655.289
BNP P. ACT.A54,150-1,2055,67053,9306.608.599361.244.41067.469
BOUYGUES33,535-1,7634,26033,5351.666.95656.413.04411.309
CAP GEMINI79,370-1,0780,88079,1501.226.31497.772.48713.662
CARREFOUR28,720-2,2029,30028,7204.542.903131.347.77321.107
CREDIT AGR.13,340-0,6313,64513,1958.147.820109.244.49135.201
DANONE57,990-1,8359,46057,9903.251.912189.960.90237.981
EDF20,000-1,6220,40520,0001.937.88838.904.09737.200
ESSILOR INTL107,000-1,61109,200106,9001.118.521120.204.16523.101
GDF SUEZ16,640-1,2517,07016,64010.846.002182.172.13340.523
KERING160,150-1,45164,500160,1501.097.240169.807.58120.222
L'OREAL160,000-1,20163,150159,6501.101.763177.312.70789.554
LAFARGE59,240-2,3460,20059,2401.659.15498.590.81517.052
LEGRAND50,360-1,9151,44050,3601.251.07863.354.60613.394
LVMH157,150-3,94161,600157,1502.018.611320.932.77779.822
MICHELIN93,990-1,5795,82093,9901.220.142115.423.45017.508
ORANGE13,810-1,7414,17513,81012.032.235167.718.0972.056
PERNOD RIC.103,600-2,17105,750103,600924.18394.966.78127.498
PEUGEOT18,445-1,3618,93018,2855.659.833105.086.29914.841
PUBLIC GR.SA66,320-1,3567,22066,3201.267.47484.418.73914.730
RENAULT93,420-0,9095,55092,7501.307.132122.837.25427.626
S.GOBAIN40,270-2,1441,31040,2703.675.908149.300.07622.823
SAFRAN60,790-1,3661,93060,7901.702.50389.078.71325.351
SANOFI88,240-1,4490,74088,1205.666.647505.120.458115.652
SCHNEID.EL.61,930-1,6463,31061,9303.889.259243.257.96836.200
SOC.GENER.41,870-0,5242,95541,3356.741.883283.858.17133.752
SOLVAY123,400-1,75125,500123,400300.64737.292.465-
TECHNIP55,520-1,5456,30054,8301.182.71865.558.999-
TOTAL43,570-2,4044,53043,57011.073.688486.231.156104.383
UNIBAIL-R.226,700-1,43231,900226,700568.552130.027.20122.324
VALEO141,350-0,25143,700139,700494.56270.092.53811.232
VEOLIA ENV.18,290-1,9318,79018,2902.874.40253.015.13910.285
VINCI51,880-1,8053,11051,8703.114.780162.874.45631.019
VIVENDI22,625-1,2423,03022,6008.707.691198.241.20630.855
nombreúltimodif.máx.min.acci.efect.capital.
BNP P. ACT.A54,150-1,2055,67053,9306.608.599361.244.41067.469
DT.BANK NA26,950-0,7527,43026,71510.635.299286.411.25414.298
INTESA SP3,252-0,433,3363,234176.695.898572.635.960-
JP MORGAN CH67,7600,8368,11067,16013.178.527891.457.505-
SOC.GENER.41,870-0,5242,95541,3356.741.883283.858.17133.752
UNICREDIT6,0250,426,1755,98097.710.278591.787.788-