SNIACE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    0,196 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    0,000 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,196 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -28,467 %
  • Consenso

Precio objetivo medio 0 €

Precio objetivo mínimo 0 €

Precio objetivo máximo 0 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 1
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,196
MínimoMínimo 20140,196
Máximo 12 meses0,290
Míximo 12 meses0,181
Rent. Máx. Diaria10,30
Rent. Med. Diaria-0,13
Rent. Mín. Diaria-11,51
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)15,29
Acc. en circulac.Acciones en circulación (M)78,00
Media títulos 3m-
Media títulos 12m73.006
Efectivo 3m-
Efectivo 12m16.879
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-0,44
Precio Cash Flow-0,12
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,00
Coef. AlfaCoeficiente Alfa-0,13
Coeficiente Beta0,01
Volatilidad25,14
Desviación típica1,32
Varianza1,73
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,360-1,364,4444,303189.070821.797368
ABENGOA "B"4,047-0,104,0843,9661.625.0676.543.1183.002
ABERTIS A16,480-1,4616,80016,435208.4953.453.26514.804
ACCIONA62,650-2,1164,46062,28049.4573.108.8843.587
ACERINOX12,455-1,5812,74512,435120.5111.514.8033.260
ACS32,930-1,3933,54032,810195.5426.456.81310.489
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,230,005,235,232381.24449
ADVEO17,58-1,3517,9317,582.06936.799216
AIRBUS GROUP43,88-2,4944,9943,797.619336.21834.226
ALMIRALL11,51-0,7811,7411,47100.7531.163.3521.991
AMADEUS29,440-0,8829,87529,295306.7189.042.44713.189
AMPER0,500,000,510,48217.508109.03522
APERAM25,375-1,6526,34025,37552913.790-
APPLUS SERVI12,1901,0812,34512,000228.0292.747.2841.585
ARCELORMITT.11,455-1,0411,62511,410532.7856.141.36616.545
ATRESMEDIA10,95-1,6211,0710,9376.058834.5452.459
AXIA REAL9,6910,959,6919,69194910349
AZKOYEN2,230-4,702,3502,2304.1139.65856
B.POPULAR4,548-3,524,7214,5346.867.68231.540.1249.519
B.SABADELL2,432-2,722,5012,4166.059.85814.831.4449.758
B.SANT.D14JR0,1570,00-----
BANKIA1,470-0,941,4861,45610.085.95614.823.65716.930
BANKINTER6,407-1,966,5576,3451.642.70610.575.1075.759
BARON DE LEY73,00-2,4773,0072,45906.566367
BAVIERA9,022,389,029,029208.298147
BAYER AG102,000,00----65.094
BBVA9,322-2,039,5139,2828.378.12178.476.46254.880
BIOSEARCH0,610-3,940,6200,60028.68117.62035
BME34,240-0,4734,69534,20060.0302.063.6702.863
BO.RIOJANAS4,93-0,204,934,9319294627
C.A.F.310,10-3,40321,00310,106.5002.048.1901.063
C.V.N.E.16,980,00----242
CAIXABANK4,514-1,954,6094,4853.954.26417.907.95325
CAM1,340,00----67
CAMPOFRIO6,900,006,906,904.88233.685705
CEM.PORT.VAL5,10-2,115,395,0018.70696.074264
CIE AUTOMOT.10,470-1,5110,64510,45028.255297.4761.351
CLEOP1,150,00----11
CODERE0,680,000,720,682.5731.75237
CORP.FI.ALBA45,91-0,3046,1945,6853024.3142.677
D.FELGUERA4,63-0,644,714,6391.303424.919741
DEOLEO, S.A.0,3950,000,4000,390276.963109.385456
DIA6,262-1,746,4046,2241.361.9358.546.2254.254
DINAMIA8,200,00----133
DOGI1,425-1,721,4501,42111.59816.59937
EBRO FOODS15,755-0,5715,81015,725214.1703.374.2432.424
EDREAMS ODIG4,325-2,374,5304,32032.513142.105454
ELECNOR10,680,0910,6810,68774929
ENAGAS25,100-0,8525,40025,010167.9474.230.2285.992
ENCE1,555-5,181,6351,550754.6291.192.630389
ENDESA29,100-0,7329,58528,940165.3064.855.52030.810
ENEL G.P.2,045-0,972,0532,0452.9276.00110.225
ERCROS0,490-0,410,5070,486212.485105.38454
EUROPA & C4,340-0,464,3804,34021.64394.596376
EZENTIS0,720-1,640,7430,714528.452381.801166
FAES2,105-1,172,1402,10063.159133.945495
FCC15,700-3,4716,18015,520404.3106.362.2031.999
FERGO AISA0,0170,00----13
FERROVIAL15,785-2,3216,19015,760667.47610.642.93011.672
FERSA0,450-1,100,4650,45043.36819.65763
FLUIDRA3,2900,303,3003,2851.7605.803371
FUNESPAÑA6,130,00----113
GAM0,47-2,080,470,4660.90328.25321
GAMESA9,600-2,599,8909,5051.056.02010.214.8802.437
GAS NATURAL23,095-0,0923,23523,010229.6415.302.09423.111
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN26,25-0,3826,5526,037.228189.8723.150
GRIFOLS33,900-13,7638,61533,3201.729.86061.010.5597.223
GRIFOLS B27,205-13,8031,48027,20085.6782.478.4453.556
GRUPO TAVEX0,212-3,640,2260,207187.08039.61825
HISPANIA10,060-0,4010,18510,0602.08621.104554
IAG4,163-2,284,2924,1002.848.97611.824.4698.493
IBERDRO.D14J0,1120,00-----
IBERDROLA5,589-0,875,6495,5746.368.64835.660.01835.251
IBERPAPEL13,000,00----146
INDITEX22,220-0,5422,56022,195598.55313.370.75569.252
INDO0,6000,00----13
INDRA A11,330-3,5711,73011,270625.4637.167.2341.860
INM.COLONIAL0,573-1,880,5900,5723.211.6361.858.9361.814
INM.DEL SUR6,650,00----113
INYPSA0,520-3,700,5200,5206.6003.43215
JAZZTEL10,230-3,3110,59010,165369.5183.816.3322.623
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,440-1,159,4409,44025236378
LIBERBANK0,653-1,060,6630,650767.366503.3561.706
LINGOTES4,4400,00----43
LOGISTA13,680-1,5814,10013,4752.47833.7161.816
MAPFRE2,916-1,092,9572,9041.930.5585.649.9318.980
MARTINSA-FAD7,300,00----681
MEDIASET8,725-0,428,9178,663342.4662.999.0473.550
MELIA HOTELS8,750-1,138,8408,70037.958332.3521.617
MERLIN PROP.9,950-0,409,9759,90652.978526.5931.244
MIQUEL COSTA28,26-3,5528,8328,2657716.448352
MONTEBALITO1,080-0,921,0801,0802.2812.46316
NATRA1,800-2,441,8501,80015.38028.12185
NATRACEUTICA0,235-2,890,2420,235165.14139.17877
NH HOTELES4,060-1,814,1804,045220.954911.9791.422
NICOL.CORREA1,310-1,501,3101,3109001.17916
NYESA0,1700,00----28
OHL27,735-2,6728,49027,570495.47113.856.0282.766
PESCANOVA5,910,00----170
PRIM6,150,00----107
PRISA A0,337-3,160,3460,337977.690334.402618
PRISA CONV.B0,3750,00----117
PROSEGUR5,05-2,705,194,98239.1291.205.5133.117
QUABIT0,075-1,320,0780,0756.039.848459.592107
R.E.C.63,880-1,4564,91063,740136.7928.803.1148.641
REALIA1,210-3,201,2601,210533.828656.205372
RENO M.CONV.0,700,00----0
RENO M.S/A0,3000,000,3050,30073.88522.48281
RENTA 45,38-2,185,485,303.52718.888219
RENTA CORP.0,5700,00----16
REPSOL18,720-0,9318,96518,6601.201.49422.613.95024.795
REYAL URBIS0,1240,00----36
ROVI9,36-1,999,649,361.71016.183468
SACYR4,249-4,904,4604,1605.434.66223.115.8412.134
SAN JOSE1,07-4,461,131,0716.50017.93070
SANTANDER7,579-1,577,7247,55013.913.475106.218.84889.266
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,880-1,680,9150,88037.46033.51689
SOTOGRANDE4,400,00----198
TECNICAS REU42,130-0,3142,62041,55080.7333.390.5102.355
TECNOCOM1,515-2,571,5701,48027.84542.480114
TELEFONICA12,245-0,8912,46012,1904.061.20549.859.34955.727
TESTA INM.15,510,00----1.791
TUBACEX3,935-0,884,0153,910107.417424.727523
TUBOS REUNI.2,6550,192,6752,640104.548276.771464
URALITA0,845-0,590,8450,82013.63711.361167
URBAS0,0264,000,0260,025676.55016.95349
VERTICE 3600,0440,00----15
VIDRALA36,46-1,4636,7536,4660122.059874
VISCOFAN41,795-1,2342,00041,66044.5491.862.9961.948
VOCENTO1,745-4,901,8801,70034.03259.460218
ZARDOYA D140,4610,00-----
ZARDOYA OTIS11,59-1,6111,8311,5530.678356.6994.847
ZELTIA2,900-2,522,9852,840202.255591.254644
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR26,140-3,6327,29026,0301.200.62331.826.63319.211
HOME DEPOT81,7600,9681,85081,0705.807.328473.121.269-
INDITEX22,220-0,5422,56022,195598.55313.370.75569.252
WAL MART ST.74,780-0,8775,92074,6709.977.185747.390.928-