SNIACE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,87%
  • Precio
    0,191 €
  • MAXIMO
    0,197 €
  • MÍNIMO
    0,185 €
  • VOL. DIARIO (TIT.)
    16.464.860
  • VAR. 2016(%)
    97,314 %
  • VARIACIÓN
    3,80 % 0,007 €
  • APERTURA
    0,187 €
  • ÚLT. SESIÓN
    0,184 €
  • EFECTIVO
    3.149.515€
  • VAR. 12 MESES(%)
    90,083 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20160,371
MínimoMínimo 20160,097
Máximo 12 meses0,371
Míximo 12 meses0,097
Rent. Máx. Diaria93,65
Rent. Med. Diaria-0,02
Rent. Mín. Diaria-76,66
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)44,69
Acc. en circulac.Acciones en circulación (M)233,98
Media títulos 3m10.443.842
Media títulos 12m3.646.197
Efectivo 3m1.736.880
Efectivo 12m827.183
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,24
PERPER (Nº de veces)0,24
Precio Valor Contable6,49
Precio Cash Flow0,86
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)1,05
Coef. AlfaCoeficiente Alfa0,01
Coeficiente Beta0,55
Volatilidad176,56
Desviación típica9,24
Varianza85,41
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,5830,170,5920,560225.787130.41449
ABENGOA "B"0,2001,520,2020,1985.047.1011.008.416172
ABERTIS A13,9150,2213,93013,840354.0854.920.08013.781
ACCIONA64,0700,4264,19063,50045.0202.870.3193.669
ACERINOX11,135-0,7611,26511,105441.6014.940.2293.074
ACS25,6600,5325,82025,470153.0023.931.2978.172
ADOLFO DGUEZ3,50-0,853,633,502.6459.48332
ADVEO3,91-1,014,003,879.13335.93284
AENA127,4000,24127,700126,65048.0426.108.29819.110
AIRBUS GROUP52,852,4252,8552,008.190428.45640.841
ALMIRALL13,670,1513,7513,6234.425471.2742.364
AMADEUS41,810-0,3341,92041,575131.0785.478.61918.355
AMPER0,123-1,600,1260,12012.864.4471.581.20287
APERAM36,980-0,7237,45536,980321.195-
APPLUS SERVI9,2500,229,3479,20089.041824.0461.203
ARCELORMITT.5,325-3,185,4655,3203.455.69318.572.84716.325
ATRESMEDIA10,510,1910,5810,45306.0663.219.2402.372
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,635-1,3111,79011,57523.443273.939836
AZKOYEN4,7150,004,7804,7158624.074119
B.POPULAR1,1983,451,2001,16021.297.07925.313.8865.028
B.SABADELL1,2211,411,2271,2009.678.41711.802.7346.796
BANKIA0,7592,290,7640,74015.807.71711.967.4148.742
BANKINTER6,5762,196,5956,4301.340.6258.779.2225.911
BARON DE LEY101,000,00101,90100,60616.186434
BAVIERA7,34-0,687,357,341.0507.710120
BAYER AG96,250,2196,3095,4517216.53661.424
BBVA5,6051,545,6225,48810.067.29356.228.33936.322
BIOSEARCH0,4900,000,4950,470194.02193.98728
BME28,240-0,1428,65028,23056.5611.609.2232.361
BO.RIOJANAS4,420,00----24
C.A.F.345,80-1,51350,95344,75940325.7521.186
CAIXABANK2,4241,932,4392,3716.978.91316.903.33014.326
CAM1,340,00----67
CCEP34,000-1,3134,27033,9101725.87716.398
CELLNEX15,7251,5815,78015,405335.5065.245.9033.643
CEM.PORT.VAL6,060,006,086,0212.96478.304314
CIE AUTOMOT.16,9300,7716,95016,71048.753820.0562.184
CLEOP1,150,00----11
CODERE0,415,130,410,39850.919338.0771.037
COEMAC0,265-5,360,2800,260550.715145.47952
CORP.FI.ALBA36,801,8036,9836,506.761247.2152.145
D.FELGUERA1,38-1,431,391,37103.698142.782221
DEOLEO, S.A.0,205-2,380,2100,205274.47356.486237
DIA5,493-0,315,5515,467850.2404.686.8763.419
DOGI1,1590,781,1801,14281.34494.92083
DOMINION2,750-1,792,7502,71725.00068.142466
EBRO FOODS20,2750,7020,29020,05048.871986.1173.120
EDREAMS ODIG2,3561,992,3752,31494.606222.801247
ELECNOR7,70-2,417,897,684.97838.475670
ENAGAS26,5450,4526,60026,300260.0466.857.6766.337
ENCE2,3150,432,3302,270329.257759.622579
ENDESA18,3850,0818,40018,185430.8307.889.02519.465
ERCROS1,6800,001,6991,66181.893137.817192
EUROPAC4,9600,514,9754,9203.69218.191464
EUSKALTEL7,9833,817,9987,774172.1091.354.0771.212
EZENTIS0,5300,380,5390,523130.09569.298125
FAES3,365-0,303,3903,34077.629261.204824
FCC8,980-0,329,1808,94590.788821.4983.402
FERROVIAL17,7450,7117,82517,530594.95210.551.11613.125
FERSA0,455-1,090,4600,44542.35919.38464
FLUIDRA3,9250,003,9603,9252.71110.644442
FUNESPAÑA6,570,00----121
GAM0,210,000,220,2122.2634.74470
GAMESA20,660-0,2920,92020,610445.0509.242.8935.770
GAS NATURAL18,6200,8418,63518,435381.2447.062.37218.633
GE.INVERSION1,7000,001,7001,700315215
GR.C.OCCIDEN25,572,0825,7925,0225.287645.5303.068
GRIFOLS19,065-0,4719,18519,005220.0644.202.4038.124
GRIFOLS B14,315-0,3514,46014,30015.060216.4663.742
HISPANIA12,280-0,2812,37012,14019.429237.0601.331
IAG4,581-0,614,6384,5451.958.3599.016.8839.350
IBERDROLA5,9080,315,9155,8733.831.34422.571.80437.587
IBERPAPEL19,670,9219,6719,491032.009351
INDITEX31,9750,3132,07031,700570.34618.214.79899.655
INDRA A11,605-1,4911,84011,595233.5242.737.9671.905
INM.COLONIAL6,6150,156,6406,57960.611401.3462.360
INM.DEL SUR9,020,119,029,012522.271153
INYPSA0,1706,250,1700,16548.3008.06025
LAR ESPAÑA6,280-0,956,3506,25086.379543.529569
LIBERBANK0,7714,610,7900,7441.582.7271.221.311701
LINGOTES15,2900,5615,33015,1053.97560.374153
LOGISTA20,270-0,6920,59520,27044.489909.5492.691
MAPFRE2,4302,532,4432,3663.339.4218.053.5597.483
MEDIASET10,9000,0010,94510,825254.0082.768.5033.670
MELIA HOTELS11,2000,4011,23511,115134.3331.502.9752.573
MERLIN PROP.10,395-0,2410,45010,350165.7671.724.1603.358
MIQUEL COSTA39,621,4939,6338,3557722.513493
MONTEBALITO1,430-1,041,4451,43033.01347.59521
N+18,022,958,027,9416.377130.937270
NATRA0,5750,880,5800,560446.767255.48327
NATURHOUSE5,1500,195,1505,12510.86255.936309
NH HOTELS4,0800,004,1704,075343.8431.416.2711.429
NICOL.CORREA1,400-1,411,4001,3651.7002.33817
NYESA0,1700,00----28
OHL2,9844,342,9872,8252.110.8606.146.332892
ORYZON2,917-1,122,9172,8234441.27083
PARQUES RDOS12,5000,0012,50012,500364501.009
PESCANOVA5,910,00----170
PHARMA MAR2,935-1,012,9702,890273.803800.010652
PRIM8,491,078,498,338497.080147
PRISA5,6142,075,6145,4507.47541.024440
PROSEGUR6,050,836,075,96208.1931.253.5433.734
QUABIT1,8686,441,8901,748230.967423.93194
R.E.C.19,4650,4919,47519,255335.0316.488.80610.532
REALIA0,9701,040,9700,940104.08899.315447
REIG JOFRE3,160-2,173,2303,1602.6748.488200
RENO M.CONV.0,700,00----0
RENO M.S/A0,284-0,700,2840,27558.27116.36176
RENTA 45,880,005,885,885002.940239
RENTA CORP.2,180-0,912,2002,14522.60149.22072
REPSOL12,1200,2512,16012,0151.598.30319.338.07717.764
REYAL URBIS0,1240,00----36
ROVI13,640,3713,6413,1665867682
SACYR1,689-0,061,6901,6721.049.2361.768.136874
SAETA YIELD8,9880,339,0608,91214.498129.850733
SAN JOSE1,05-3,671,121,04469.336507.74068
SANTANDER4,0262,494,0583,93629.908.057119.991.57158.113
SERVICE P.S.0,0710,00----13
SNIACE0,1913,800,1970,18516.464.8603.149.51545
SOLARIA0,775-0,640,7900,77053.78342.04685
SOTOGRANDE2,940,00----132
TALGO4,5350,554,5994,498296.8381.351.535621
TECNICAS REU32,2300,7532,38031,900191.9806.165.2411.802
TECNOCOM3,3401,213,4803,290182.470615.092251
TELEFONICA9,0781,239,1208,9443.989.05636.088.47945.165
TELEPIZZA5,510-0,615,5985,50940.305223.961555
TESTA12,250,00----1.886
TUBACEX2,585-1,712,6252,570132.486343.089344
TUBOS REUNI.0,710-2,740,7350,695253.129181.200124
URBAS0,011-8,330,0120,01013.624.782150.42131
VERTICE 3600,0440,00----15
VIDRALA55,000,2755,3554,451.988109.3791.364
VISCOFAN49,3150,2449,42048,67039.7941.956.2702.298
VOCENTO1,2650,001,3101,265158.358204.640158
ZARDOYA OTIS8,600,708,718,51125.3931.083.4183.890
nombreúltimodif.máx.min.acci.efect.capital.
INDITEX31,9750,3132,07031,700571.42118.249.17199.655

ºC

ºC