SNIACE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
4,58%
  • Precio
    0,320 €
  • MAXIMO
    0,338 €
  • MÍNIMO
    0,312 €
  • VOL. DIARIO (TIT.)
    1.415.516
  • VAR. 2016(%)
    230,579 %
  • VARIACIÓN
    -4,48 % -0,015 €
  • APERTURA
    0,330 €
  • ÚLT. SESIÓN
    0,335 €
  • EFECTIVO
    458.547€
  • VAR. 12 MESES(%)
    246,074 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20160,371
MínimoMínimo 20160,097
Máximo 12 meses0,371
Míximo 12 meses0,097
Rent. Máx. Diaria93,65
Rent. Med. Diaria0,21
Rent. Mín. Diaria-76,66
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)24,96
Acc. en circulac.Acciones en circulación (M)78,00
Media títulos 3m3.758.502
Media títulos 12m903.206
Efectivo 3m1.498.178
Efectivo 12m360.027
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,71
PERPER (Nº de veces)0,71
Precio Valor Contable3,63
Precio Cash Flow0,48
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,10
Coef. AlfaCoeficiente Alfa0,22
Coeficiente Beta0,18
Volatilidad164,78
Desviación típica8,63
Varianza74,39
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,478-0,620,4800,47112.4475.91540
ABENGOA "B"0,198-2,460,2040,1971.220.698242.907170
ABERTIS A14,6050,3414,69514,555121.1131.768.24913.776
ACCIONA67,260-0,4967,71067,22013.712925.1423.851
ACERINOX10,2301,1910,27010,120329.9443.365.8862.728
ACS29,3401,0929,42029,025107.3163.142.6069.232
ADOLFO DGUEZ3,80-3,553,843,717.74329.51535
ADVEO4,550,004,554,505072.29059
AENA120,6000,71121,100119,70043.5845.251.38218.090
AIRBUS GROUP55,75-0,7155,7555,75804.46043.361
ALMIRALL14,20-0,2814,2614,1326.234372.6682.456
AMADEUS40,7851,0840,97540,360124.0135.044.90217.905
AMPER0,1082,860,1090,1062.809.957302.16776
APERAM35,3502,3235,49035,350381.347-
APPLUS SERVI7,684-0,607,7097,6586.80552.379999
ARCELORMITT.4,2956,054,3104,0513.187.11113.507.96613.167
ATRESMEDIA11,450,0011,5211,4044.040504.6852.585
ATRESMEDIA N11,790,00----14
AXIARE PATR.12,760-0,5512,82012,7605497.015917
AZKOYEN4,7650,114,8004,7651.9669.432120
B.POPULAR1,904-19,191,9081,75251.338.64893.913.3414.174
B.SABADELL1,583-6,831,6651,56313.897.84622.287.4378.811
BANKIA0,791-4,700,8190,7888.869.4297.091.2929.110
BANKINTER6,768-0,976,8056,705502.4813.402.0236.084
BARON DE LEY105,000,86105,00105,001105452
BAVIERA7,19-0,147,207,144.27030.619117
BAYER AG88,401,6188,4086,6056148.82856.415
BBVA5,960-2,186,0055,93511.968.01371.425.40138.623
BIOSEARCH0,475-2,060,4850,475126.75460.51027
BME28,605-0,9929,00028,58034.626994.9242.392
BO.RIOJANAS4,103,274,104,1012752022
C.A.F.296,40-0,70298,50294,50913271.2961.016
CAIXABANK2,535-4,162,6172,47211.448.99428.971.87214.982
CAM1,340,00----67
CELLNEX14,2150,1814,22014,07072.3911.025.0993.293
CEM.PORT.VAL6,000,676,006,001.79510.770311
CIE AUTOMOT.16,5350,3316,65516,48043.670722.1662.133
CLEOP1,150,00----11
CODERE0,712,900,730,70214.242153.4091.796
COEMAC0,290-1,690,2900,2907.6022.20457
CORP.FI.ALBA38,69-0,1838,9538,671.04440.5022.256
D.FELGUERA1,331,531,351,32268.555359.843213
DCHOS.HISPAN0,7304,140,7400,71589.29265.156-
DEOLEO, S.A.0,215-2,270,2200,215301.82166.353248
DIA5,3510,305,3775,320402.4772.152.3013.331
DOGI0,7721,050,8070,7722.0161.61656
DOMINION2,700-1,102,7352,70087.958239.878444
EBRO FOODS20,8550,1420,93020,8109.860205.9103.209
EDREAMS ODIG2,2850,262,3602,25549.815114.461240
ELECNOR8,000,00----696
ENAGAS27,0100,0627,20526,94098.9942.679.6186.448
ENCE2,5050,202,5102,460191.335477.709627
ENDESA18,1800,1118,30018,150164.1912.990.24419.248
ERCROS0,7790,000,7800,751204.798157.34489
EUROPAC5,315-1,215,3805,3152.32412.438498
EUSKALTEL9,018-1,719,1269,00065.382591.9041.369
EZENTIS0,4344,330,4350,417367.689156.919102
FAES2,835-0,532,8452,81519.22054.610694
FCC7,5890,007,5997,577313.8512.381.8502.875
FERROVIAL18,985-0,7119,19018,985294.4805.621.24113.901
FERSA0,4900,000,4950,490383.173187.80069
FLUIDRA3,7701,623,8103,7701.5625.929425
FUNESPAÑA7,240,00----133
GAM0,240,000,240,242.05049280
GAMESA17,7100,4517,80017,560163.6992.901.5284.946
GAS NATURAL17,570-0,0617,66017,500206.3313.634.80717.582
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN27,830,1127,9027,7510.390288.7813.340
GRIFOLS19,7250,2319,84019,60084.1271.662.3188.405
GRIFOLS B14,1950,3214,23014,1056.78095.9863.711
HISPANIA11,305-0,1311,34011,26016.268184.007934
IAG7,210-0,487,2477,0901.072.4717.703.61014.716
IBERDROLA6,152-0,066,1816,1041.441.9558.880.13138.388
IBERPAPEL18,150,00----204
INDITEX29,5600,8229,78029,115314.8119.296.89892.129
INDRA A10,2000,2010,35010,190135.1411.385.0541.674
INM.COLONIAL0,6780,150,6860,6671.361.779925.0972.162
INM.DEL SUR8,500,00----144
INYPSA0,1700,000,1700,16529.3714.97125
LAR ESPAÑA8,730-0,238,8238,7003.12027.222529
LIBERBANK0,990-6,341,0390,9701.261.6191.277.331900
LINGOTES13,395-1,1413,60013,0108.565113.959134
LOGISTA19,995-0,2020,16019,80033.285665.1272.654
MAPFRE2,319-0,902,3392,301589.3151.367.4837.142
MEDIASET11,9500,4211,98011,850106.3371.267.6934.376
MELIA HOTELS11,0850,5011,14010,98049.372547.2922.546
MERLIN PROP.9,680-0,029,7509,629152.3041.473.9873.127
MIQUEL COSTA37,000,9337,0036,4027810.218461
MONTEBALITO1,1904,391,1901,1902218
N+17,91-1,007,917,711.56712.153266
NATRA0,4553,410,4600,445159.99373.00622
NATURHOUSE4,030-1,234,0504,0305902.382242
NH HOTELS4,5050,454,5304,475171.961776.5441.578
NICOL.CORREA1,435-0,691,4451,4353.8515.54218
NYESA0,1700,00----28
OHL5,296-0,735,3785,273400.2042.126.3521.582
ORYZON2,818-0,072,8202,8181.1153.14480
PARQUES RDOS14,350-1,0314,35014,350811.1621.159
PESCANOVA5,910,00----170
PHARMA MAR2,420-0,412,4602,41072.715176.705538
PRIM8,801,508,808,665524.857153
PRISA6,210-0,756,3506,2101.0506.556486
PROSEGUR5,43-3,045,495,37384.0072.087.5013.351
QUABIT1,9301,582,0481,851338.881665.41597
R.E.C.78,600-0,0678,99078,17040.4903.183.37210.632
REALIA0,995-1,001,0300,99538.86138.910458
REIG JOFRE3,014-0,633,0142,9904251.275191
RENO M.CONV.0,700,00----0
RENO M.S/A0,3250,620,3340,32511.0003.58487
RENTA 45,650,005,655,602351.327230
RENTA CORP.1,7002,721,7001,6756.00010.14556
REPSOL11,890-0,3812,05011,8652.111.29925.293.97017.143
REYAL URBIS0,1240,00----36
ROVI14,00-0,3614,0013,901792.495700
SACYR1,800-4,261,8881,7811.998.2693.683.202931
SAETA YIELD8,980-0,188,9828,95013.556121.473733
SAN JOSE0,94-1,050,940,9315.68014.68461
SANTANDER4,326-2,574,3804,28119.043.56982.449.07162.444
SERVICE P.S.0,0710,00----13
SNIACE0,320-4,480,3380,3121.415.516458.54725
SOLARIA0,640-0,780,6400,6354.6812.99070
SOTOGRANDE2,900,00----130
TALGO4,250-1,164,3104,25012.66054.327582
TECNICAS REU28,6400,6328,80028,37564.6301.852.4201.601
TECNOCOM1,5800,001,6001,53520.70032.152119
TELEFONICA9,4920,139,5409,4352.203.35520.939.70147.225
TELEPIZZA6,5150,236,5396,45019.325125.418656
TESTA13,300,00----2.048
TUBACEX2,210-0,452,2902,21056.956128.112294
TUBOS REUNI.0,640-0,780,6500,640120.48877.653112
URBAS0,012-7,690,0140,0129.180.190119.34234
VERTICE 3600,0440,00----15
VIDRALA54,65-0,3655,0054,5569638.0841.355
VISCOFAN49,190-0,1949,33549,07513.193649.3762.292
VOCENTO1,255-0,401,3001,25513.78617.437157
ZARDOYA OTIS9,340,219,389,2524.390227.4264.225
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR24,4800,4124,60024,325259.9096.363.28618.078
HOME DEPOT133,200-0,12134,520133,0505.016.595670.042.012-
WAL MART ST.70,4800,3470,99570,2407.263.247513.587.100-

ºC

ºC