SNIACE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    0,196 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    0,000 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,196 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    - %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,196
MínimoMínimo 20140,196
Máximo 12 meses0,196
Míximo 12 meses0,196
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)15,29
Acc. en circulac.Acciones en circulación (M)78,00
Media títulos 3m-
Media títulos 12m-
Efectivo 3m-
Efectivo 12m-
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-0,40
Precio Cash Flow-0,17
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,3750,892,4242,37522.87955.401200
ABENGOA "B"2,0312,522,0552,0181.036.3522.117.7051.534
ABERTIS A15,9501,6916,01515,885174.0232.772.53414.328
ACCIONA55,7802,1655,98055,7706.260349.5153.194
ACERINOX12,1351,5512,17512,08036.694445.2593.176
ACS27,8701,9928,18527,85073.6122.058.8918.770
ADOLFO DGUEZ4,970,00----46
ADVEO10,980,7310,9810,982522.766142
AIRBUS GROUP41,711,6141,9941,713.946165.12132.525
ALMIRALL12,991,2513,0012,915.34969.3082.247
AMADEUS31,5151,4631,67531,38055.2041.739.98514.119
AMPER0,430,000,430,4350021519
APERAM23,0900,00-----
APPLUS SERVI8,0130,548,0808,01220.924168.8251.042
ARCELORMITT.8,9361,389,0668,926136.7141.229.89012.907
ATRESMEDIA11,503,5111,5311,4012.266140.6212.582
AXIA REAL10,3951,7110,3959,8011081.117374
AZKOYEN2,1201,922,1202,1208201.73853
B.POPULAR4,2861,494,2994,2581.519.4856.498.8689.004
B.SABADELL2,2211,792,2342,2183.415.7767.603.7718.938
BANKIA1,2762,161,2871,2642.210.9852.813.09114.696
BANKINTER6,9071,316,9626,900414.0142.869.8576.208
BARON DE LEY73,500,00----370
BAVIERA7,090,00----116
BAYER AG114,804,79115,55114,8013014.99273.263
BBVA7,8931,447,9727,8933.066.97724.356.99048.711
BIOSEARCH0,4600,00----27
BME32,5902,0432,59032,33017.806577.2482.725
BO.RIOJANAS4,110,00----22
C.A.F.278,000,82279,00278,004412.266953
C.V.N.E.16,890,00----241
CAIXABANK4,3621,614,3934,3621.029.2894.510.06224.649
CAM1,340,00----67
CEM.PORT.VAL3,860,00----200
CIE AUTOMOT.11,1401,3211,15011,0005.69062.9451.437
CLEOP1,150,00----11
CODERE0,340,00----19
CORP.FI.ALBA39,572,7339,5739,57197512.307
D.FELGUERA3,46-0,293,493,462.7149.440554
DEOLEO, S.A.0,390-1,270,3900,39051.19119.964450
DIA5,2741,215,3395,270151.408801.7373.583
DINAMIA7,600,00----124
DOGI0,6500,000,6500,650181144
EBRO FOODS13,7050,5513,85513,70510.442144.2032.109
EDREAMS ODIG1,3001,561,3351,28162.64981.307136
ELECNOR8,720,00----759
ENAGAS26,0651,1626,25026,050375.9439.835.4086.223
ENCE1,8051,401,8101,775352.004629.597452
ENDESA15,5800,8115,73015,58090.5191.421.15716.495
ENEL G.P.1,7291,591,7291,7291.2652.1878.645
ERCROS0,4040,250,4040,4035.5302.23145
EUROPAC3,710-0,273,7503,71012.09745.148334
EZENTIS0,7261,680,7270,72148.06434.782168
FAES1,7952,571,7951,78032.70058.408422
FCC11,7001,1211,82011,700198.6642.339.3791.489
FERGO AISA0,0170,00----13
FERROVIAL16,0152,1416,04015,935168.4132.694.44611.970
FERSA0,3752,740,3750,3752007553
FLUIDRA2,9702,412,9702,9701.1383.379335
FUNESPAÑA6,000,00----110
GAM0,240,000,240,2410.0002.40015
GAMESA7,8622,857,9487,852206.8171.635.5192.196
GAS NATURAL20,9200,9221,09020,88599.4272.085.53820.934
GE.INVERSION1,6900,00----23
GR.C.OCCIDEN23,890,0824,1023,805.567133.8312.867
GRIFOLS32,9403,0832,98032,71587.9382.885.4657.018
GRIFOLS B26,9701,1827,34526,5902135.7573.525
GRUPO TAVEX0,2380,420,2380,23714.1503.36628
HISPANIA10,570-1,6710,85010,4953.37936.332582
IAG5,6881,635,7575,668397.3212.271.89911.604
IBERDRO.D14D0,1200,00-----
IBERDROLA5,5751,255,5965,5692.204.03712.308.67435.163
IBERPAPEL12,070,5812,0812,07961.159136
INDITEX22,6051,4422,65022,490258.4435.842.33170.452
INDO0,6000,00----13
INDRA A7,8630,927,9507,86370.682558.7301.291
INM.COLONIAL0,5512,040,5560,550177.00597.6921.744
INM.DEL SUR6,500,00----110
INYPSA0,300-3,230,3100,290168.37650.4729
INYPSA D140,19914,370,1990,177134.06624.462-
JAZZTEL12,5600,1612,59012,550125.0791.570.6083.223
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,0001,329,0008,9001.0349.259360
LIBERBANK0,6451,420,6490,645111.84872.4691.685
LINGOTES4,2800,00----41
LOGISTA16,6900,9116,72016,5652.13035.4752.216
MAPFRE2,8281,692,8452,828460.5571.307.2558.709
MARTINSA-FAD7,300,00----681
MEDIASET10,2952,2910,32010,24548.398496.8934.189
MELIA HOTELS9,2402,849,2709,180186.6511.721.7281.708
MERLIN PROP.9,7840,459,8709,7842.20921.7611.224
MIQUEL COSTA29,500,0029,5029,5044713.186367
MONTEBALITO1,1350,00----17
NATRA0,690-2,820,7000,69017.01411.88433
NATRACEUTICA0,181-0,550,1830,18154.7009.93259
NH HOTELES3,8051,473,8453,78091.969351.7821.333
NICOL.CORREA1,1400,00----14
NYESA0,1700,00----28
OHL18,6451,8618,71518,61544.722835.2331.860
PESCANOVA5,910,00----170
PRIM6,060,00----105
PRISA A0,2583,200,2590,256100.42325.824554
PRISA CONV.B0,3750,00----117
PROSEGUR4,711,074,724,693.47316.3242.907
QUABIT0,0702,940,0700,070294.50020.615101
R.E.C.71,9801,6772,22071,81022.6671.632.9829.737
REALIA0,605-0,820,6150,60066.93140.206186
RENO M.CONV.0,700,00----0
RENO M.S/A0,2730,00----73
RENTA 45,320,00----216
RENTA CORP.1,0200,001,0201,0203.9003.97828
REPSOL15,8401,0215,98515,8201.098.60417.461.79520.980
REYAL URBIS0,1240,00----36
ROVI9,66-3,219,979,661.09210.660483
SACYR3,0972,623,1203,087645.0342.001.4291.555
SAN JOSE0,701,450,700,6913.2089.21346
SANTANDER6,9251,356,9506,9084.733.98232.814.36787.147
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,7801,300,7900,7809.2467.27981
SOTOGRANDE4,400,00----198
TECNICAS REU36,5200,7436,98536,48521.133776.0272.041
TECNOCOM1,2900,781,2901,29025032297
TELEFONICA12,1101,2112,15012,0952.093.12825.375.32356.399
TESTA INM.15,010,00----1.733
TUBACEX3,2003,563,2053,16053.896170.899426
TUBOS REUNI.1,7452,951,8101,74030.22653.366305
URALITA0,4253,660,4250,41016.5006.84584
URBAS0,0157,140,0150,0141.280.89419.20231
VERTICE 3600,0440,00----15
VIDRALA33,050,00----832
VISCOFAN44,0700,8244,52544,02034.4101.526.2452.054
VOCENTO1,6400,611,6401,5905.4898.935205
ZARDOYA OTIS8,741,988,798,6921.186184.7053.802
ZELTIA2,8851,232,8852,85539.573113.354641
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR23,6450,6823,81523,620200.2394.748.75917.377
HOME DEPOT98,9401,9499,14097,0906.091.537597.479.269-
INDITEX22,6051,4422,65022,490258.4435.842.33170.452
WAL MART ST.84,2301,5384,26082,9506.552.591548.209.420-