SNIACE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    0,196 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    0,000 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,196 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    - %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,196
MínimoMínimo 20150,196
Máximo 12 meses0,196
Míximo 12 meses0,196
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)15,29
Acc. en circulac.Acciones en circulación (M)78,00
Media títulos 3m-
Media títulos 12m-
Efectivo 3m-
Efectivo 12m-
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-0,36
Precio Cash Flow-0,96
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA1,6201,251,6541,501585.343920.281135
ABENGOA "B"0,938-8,931,0420,87240.097.74637.908.583785
ABERTIS A14,340-0,3114,52514,2901.610.63523.162.43913.526
ACCIONA64,750-0,6165,59064,350212.87013.827.4503.708
ACERINOX9,696-1,249,9709,5851.347.53413.160.0982.586
ACS27,640-1,4628,27027,500950.59526.348.2828.813
ACS D2015-JL0,7310,00-----
ADOLFO DGUEZ4,18-4,134,554,1539.144166.24939
ADVEO7,250,697,307,207.79356.23094
AENA100,0000,00100,80099,520349.05734.902.79315.000
AIRBUS GROUP55,85-0,4557,2055,5015.458867.78043.922
ALMIRALL16,73-1,9917,2516,73124.7442.098.9612.893
AMADEUS35,730-2,1136,46035,7151.511.20754.250.12515.685
AMPER0,113-2,590,1170,1116.480.107738.41267
APERAM29,8800,0030,04530,045351.051-
APPLUS SERVI8,895-1,289,0108,767155.7661.384.5281.157
ARCELORMITT.6,677-1,206,8806,640788.2905.325.5899.644
ATRESMEDIA12,64-2,5413,1512,57612.0087.815.8852.853
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,3500,3511,48511,29534.953397.658816
AZKOYEN3,150-0,163,1503,1056.30819.70379
B.POPULAR3,651-0,383,7133,6137.747.85828.392.1017.738
B.SABAD.D15J0,0370,00-----
B.SABADELL1,8410,221,8701,81413.436.69424.748.2359.791
BANKIA1,048-0,291,0651,03316.521.08017.361.71212.070
BANKINTER6,5720,026,6776,5151.948.34112.833.9335.907
BARON DE LEY87,250,0088,1586,851028.956397
BAVIERA5,52-3,835,525,521.2707.01090
BAYER AG117,851,73119,00117,0064976.58775.209
BBVA7,972-0,188,1007,88817.802.318142.091.41350.265
BIOSEARCH0,460-1,080,4750,46019.2498.92927
BME34,2500,2634,78534,210244.3968.402.4282.864
BO.RIOJANAS4,122,494,124,129253.81122
C.A.F.275,853,70277,25265,504.2261.151.991946
C.V.N.E.16,750,00----239
CAIXABANK3,704-1,093,7773,68813.110.03948.724.74521.366
CAM1,340,00----67
CELLNEX15,400-1,0015,48015,230542.6578.353.6353.568
CEM.PORT.VAL6,890,736,986,7610.07868.732357
CIE AUTOMOT.13,410-0,2613,54013,310124.9781.676.8991.730
CLEOP1,150,00----11
CODERE1,22-1,611,281,20446.572549.72567
CORP.FI.ALBA40,690,1541,1540,014.050164.6852.372
D.FELGUERA2,980,343,012,93203.286604.704477
DEOLEO, S.A.0,3151,610,3350,3101.541.831499.697364
DIA5,183-0,255,2505,1153.394.86917.578.3983.375
DOGI1,0000,001,0100,98578.07877.28872
EBRO FOODS17,9201,6218,14517,610221.1063.963.8892.757
EDREAMS ODIG2,130-2,292,1792,031296.210623.905223
ELECNOR8,80-0,348,848,674.02035.099766
ENAGAS24,3050,6824,55024,035760.25018.477.5295.802
ENCE2,805-1,062,8852,790306.023862.877702
ENDESA18,5500,5718,66018,3602.148.89339.846.35619.640
ENEL G.P.1,6800,001,6671,6644337218.400
ERCROS0,5990,170,6150,584114.28568.70668
EUROPAC4,350-3,874,5254,35072.027314.404392
EUSKALTEL10,1000,5010,70010,055151.2951.532.3101.278
EZENTIS0,6074,660,6180,590511.596307.854143
FAES2,385-1,452,4502,330220.867527.338591
FCC7,604-2,437,8477,550966.3807.419.9411.981
FERROVIAL21,080-0,4521,44521,0002.376.08150.215.85915.551
FERSA0,4103,800,4100,395137.33355.28257
FLUIDRA3,0350,503,0403,0252.7618.376342
FUNESPAÑA7,200,00----132
GAM0,25-3,850,260,24122.60830.36523
GAMESA12,895-0,8513,20012,8302.589.03133.602.4753.601
GAS NATURAL17,730-0,4817,98017,5551.892.10033.643.04617.742
GE.INVERSION2,0800,00----18
GR.C.OCCIDEN27,50-0,3327,6527,2035.929986.0233.300
GRIFOLS36,1150,0137,01035,850480.09817.382.3577.695
GRIFOLS B26,6250,4927,08026,52028.867769.6173.480
HISPANIA13,1050,8113,19012,99099.3141.300.7711.082
IAG7,4002,667,4317,1563.298.88124.158.20615.097
IBERDROLA5,9350,075,9785,87612.995.59077.082.97037.609
IBERPAPEL15,00-1,6415,3415,0011.855181.025169
INDITEX28,945-0,1429,33528,7954.325.349125.339.48490.212
INDO0,6000,00----13
INDRA A9,990-2,7310,3509,944815.4318.196.9011.640
INM.COLONIAL0,6060,000,6150,6063.840.2922.339.6391.932
INM.DEL SUR9,501,609,559,381.75516.665161
INYPSA0,1800,000,1850,180342.04061.65827
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,770-2,499,0258,673140.7601.242.614351
LIBERBANK0,6141,320,6180,6003.686.1822.253.6761.606
LINGOTES9,350-1,589,3909,3052.32621.78890
LOGISTA16,7500,2416,92016,485205.0223.426.7242.224
MAPFRE2,535-1,292,5992,5355.161.33213.159.3797.807
MARTINSA-FAD7,300,00----681
MEDIASET10,4800,7210,64010,3602.330.95724.507.7023.838
MELIA HOTELS12,305-0,7312,51512,240650.0078.011.9652.449
MERLIN PROP.10,3901,0210,53010,3401.207.74212.556.1003.356
MIQUEL COSTA31,250,1032,0031,1716.096510.826389
MONTEBALITO1,280-1,541,2801,25021.19026.99019
NATRA0,430-3,370,4450,415144.97062.23520
NATURHOUSE5,000-0,775,0955,0007.75738.800300
NH HOTELES4,865-0,514,9404,8451.519.8487.414.2171.704
NICOL.CORREA1,3253,111,3251,3006.9889.20916
NMAS16,30-0,326,376,303.04919.390212
NYESA0,1700,00----28
OHL12,860-2,6113,28012,700347.2554.499.4491.283
PESCANOVA5,910,00----170
PRIM9,293,119,299,063.34730.604161
PRISA5,845-0,266,0275,800266.5221.579.258420
PROSEGUR4,26-0,704,334,22342.1661.457.9642.629
QUABIT0,083-2,350,0880,0833.855.453328.477125
R.E.C.70,8600,5271,35070,050347.39124.619.3549.585
REALIA0,6800,000,6800,670157.076106.631209
REIG JOFRE0,219-3,520,2260,21854.45111.987277
RENO M.CONV.0,700,00----0
RENO M.S/A0,3220,630,3220,32118.0005.78387
RENTA 45,970,005,955,804492.624243
RENTA CORP.1,620-1,521,6951,6056.63210.86853
REPSOL12,090-1,6712,45512,00015.552.512189.305.84216.930
REYAL URBIS0,1240,00----36
ROVI12,52-1,8012,7812,428.300104.229626
SACYR2,749-0,762,8092,7124.858.75713.427.7131.422
SAETA YIELD8,030-0,258,1308,030177.9621.429.118655
SAN JOSE0,830,000,840,8012.60010.22354
SANTANDER5,292-0,285,4035,23153.836.813285.593.97875.764
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8101,890,8150,78062.18849.80189
SOTOGRANDE3,150,003,153,153491.099141
TALGO5,620-0,535,6805,600418.5222.351.903769
TECNICAS REU42,4200,1343,11541,845430.88218.259.0082.371
TECNOCOM1,1700,431,1751,1705.5266.46888
TELEFONICA11,940-2,3712,18511,77041.743.884499.251.89458.080
TESTA INM.13,380,00----2.060
TUBACEX2,285-2,352,3702,250342.639785.855304
TUBOS REUNI.1,115-2,191,1551,110112.228126.051195
URALITA0,5054,120,5200,47534.03316.941100
URBAS0,0170,000,0180,0172.949.50750.57744
VERTICE 3600,0440,00----15
VIDRALA44,131,6644,1343,297.212314.5041.094
VISCOFAN51,3500,3952,00051,100165.9888.552.7782.393
VOCENTO1,6500,001,6501,6009.72715.829206
ZARDOYA OTIS9,15-0,659,339,11559.3515.128.1794.139
ZELTIA3,380-0,733,4703,305298.2081.010.731751
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR28,2550,1228,58528,0152.259.47563.863.75620.866
HOME DEPOT116,4803,02116,480114,3206.486.188750.010.242-
WAL MART ST.64,4400,9764,94064,0609.501.805611.699.600-