SNIACE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    0,196 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    0,000 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,196 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    - %
  • Consenso

Precio objetivo medio 0 €

Precio objetivo mínimo 0 €

Precio objetivo máximo 0 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 1
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,196
MínimoMínimo 20140,196
Máximo 12 meses0,196
Míximo 12 meses0,196
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)15,29
Acc. en circulac.Acciones en circulación (M)78,00
Media títulos 3m-
Media títulos 12m-
Efectivo 3m-
Efectivo 12m-
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-0,40
Precio Cash Flow-0,17
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,6001,962,6402,470360.118930.260219
ABENGOA "B"2,3493,712,3702,20210.388.19624.116.5501.775
ABERTIS A16,6551,8716,66016,360756.15312.521.28714.961
ACCIONA57,0303,0557,30055,39070.2073.974.9003.266
ACERINOX12,1201,9312,15011,850217.0892.614.1033.172
ACS28,3303,8928,50527,270299.3388.390.7158.914
ADOLFO DGUEZ3,992,053,993,951.4485.75137
ADVEO11,800,4311,8511,764.16249.211145
AIRBUS GROUP48,002,9248,0047,507.963379.12637.439
ALMIRALL12,94-0,2312,9712,8986.2951.116.3562.238
AMADEUS31,6702,0031,67031,025557.70917.523.40114.188
AMPER0,621,640,630,6132.38219.92027
APERAM24,9905,4424,99024,0652.31657.101-
APPLUS SERVI10,6902,9910,85010,39067.480719.0471.390
ARCELORMITT.10,0255,4510,0309,4611.056.60010.306.17714.480
ATRESMEDIA10,963,1010,9910,6581.986887.3482.461
AXIA REAL10,5350,8110,74010,3902.24023.872379
AZKOYEN1,8902,721,8901,8802.4364.59148
B.POPULAR4,3433,044,3744,2015.123.08322.060.7759.123
B.SABADELL2,1763,082,1962,1079.153.19919.794.4568.733
BANKIA1,3582,111,3701,32510.488.89914.161.40915.640
BANKINTER6,7452,096,7706,5712.522.87516.853.7676.063
BARON DE LEY73,900,00----372
BAVIERA7,262,117,267,115023.569118
BAYER AG116,003,16116,20114,001.157133.01974.028
BBVA8,3261,978,3408,18526.226.431216.623.85749.364
BIOSEARCH0,495-1,980,5000,49040.09819.84929
BME31,9852,3231,99531,27094.7573.013.5562.674
BO.RIOJANAS4,400,004,404,4083524
C.A.F.260,550,10264,15260,051.319344.553893
C.V.N.E.16,100,00----229
CAIXABANK4,2851,884,3354,1996.912.23929.603.40624.214
CAM1,340,00----67
CEM.PORT.VAL4,401,384,404,194.87821.171228
CIE AUTOMOT.11,0001,6611,00010,89037.446410.8651.419
CLEOP1,150,00----11
CODERE0,310,000,310,3016.9255.14617
CORP.FI.ALBA40,581,5841,9040,008.771355.5802.366
D.FELGUERA3,490,293,523,4661.563214.583558
DEOLEO, S.A.0,3700,000,3700,3654.149.6651.533.331427
DIA5,7242,885,7475,5611.875.15510.643.2513.888
DINAMIA7,45-0,677,467,451.1398.488121
DOGI0,6510,150,6790,64114.8549.71144
EBRO FOODS14,8251,0914,86014,600107.1891.578.1742.281
EDREAMS ODIG1,693-4,831,7901,660332.238569.345178
ELECNOR8,400,608,458,392.06817.390731
ENAGAS26,7251,5426,76526,305346.8599.232.3396.380
ENCE1,6801,821,6901,63587.757146.488420
ENDESA14,2654,0514,40013,77012.338.983173.095.29315.103
ENEL G.P.1,8130,061,8651,81215.93229.2279.065
ERCROS0,4320,230,4530,427169.05973.06449
EUROPAC3,6950,683,7553,67011.80743.630333
EZENTIS0,6883,770,7060,660448.821307.336159
FAES1,8000,841,8201,77545.14081.392423
FCC15,1653,3415,24014,500290.3534.363.7631.931
FERGO AISA0,0170,00----13
FERROVIAL16,0151,9416,08015,735967.63615.412.01911.842
FERSA0,3800,000,3800,37567.20825.40653
FLUIDRA2,755-0,902,7952,7308.85124.361310
FUNESPAÑA5,820,00----107
GAM0,26-3,700,270,26246.07164.68813
GAMESA8,1583,448,1797,9151.622.49613.146.2972.278
GAS NATURAL22,6851,4122,76022,375497.45611.243.76022.701
GE.INVERSION1,6700,001,6701,6704.2007.01423
GR.C.OCCIDEN23,912,3124,0223,4318.079430.9382.869
GRIFOLS35,6151,4435,80035,035100.2743.559.9397.588
GRIFOLS B29,6001,8929,60029,0001.13033.2013.869
GRUPO TAVEX0,2350,000,2360,23536.8398.65727
HISPANIA10,1502,3510,1609,86083.453833.092559
IAG5,4420,965,4675,3561.890.21110.258.01611.102
IBERDROLA5,6982,395,6995,56516.996.37496.174.28735.939
IBERPAPEL11,991,7811,9911,781.32315.839135
INDITEX22,9652,1622,96522,4702.171.06249.456.68871.574
INDO0,6000,00----13
INDRA A8,3291,678,3688,178581.9124.819.9571.367
INM.COLONIAL0,569-0,700,5740,5651.828.5361.040.9981.801
INM.DEL SUR6,80-1,316,806,8030204115
INYPSA0,3201,590,3200,32016.6395.3249
JAZZTEL12,7900,0012,82012,775181.8912.327.6833.282
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,0110,129,1999,01015.132136.916361
LIBERBANK0,6352,420,6410,6202.940.5491.865.9751.659
LINGOTES3,8300,00----37
LOGISTA14,745-1,0414,95014,63046.130681.7801.957
MAPFRE2,8812,272,8892,8112.612.5477.491.5388.872
MARTINSA-FAD7,300,00----681
MEDIASET9,8493,509,8509,569595.3145.784.9924.007
MELIA HOTELS8,4001,088,4108,300395.7703.309.9501.552
MERLIN PROP.9,9150,159,9489,82547.196468.0471.240
MIQUEL COSTA29,66-1,4630,1429,522.72981.258369
MONTEBALITO1,110-4,721,1651,10014.05015.90917
NATRA0,9502,150,9500,94523.46322.24045
NATRACEUTICA0,180-1,100,1860,180147.93726.96159
NH HOTELES3,7450,943,7753,695394.8981.476.3801.312
NICOL.CORREA1,245-0,401,2451,1856.8008.40415
NYESA0,1700,00----28
OHL21,0004,2721,16520,1551.235.39125.724.7502.094
PESCANOVA5,910,00----170
PRIM6,030,336,086,0012.73776.691105
PRISA A0,2176,900,2190,2051.430.700302.423465
PRISA CONV.B0,3750,00----117
PROSEGUR4,640,004,704,61135.829632.4242.864
QUABIT0,0770,000,0780,0752.918.601223.183111
R.E.C.72,0402,1372,28070,660156.07811.193.2419.745
REALIA0,700-11,390,8100,6603.862.0652.708.867215
RENO M.CONV.0,700,00----0
RENO M.S/A0,2700,000,2700,27011.1002.99773
RENTA 45,20-1,335,205,074572.350212
RENTA CORP.0,8401,200,8700,800104.36486.27323
REPSOL18,2852,8718,29017,8303.013.45454.635.28624.219
REYAL URBIS0,1240,00----36
ROVI8,970,229,078,903.06227.548449
SACYR3,1226,233,1302,9545.069.49315.543.1991.568
SAN JOSE0,73-1,350,760,732.3001.72147
SANTANDER6,8502,626,8726,65429.614.056201.038.76586.203
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,810-0,610,8250,80044.14335.70883
SOTOGRANDE4,380,00----197
TECNICAS REU41,2501,3341,38540,460112.7354.612.0342.306
TECNOCOM1,3401,131,3401,3101.3661.819101
TELEFON.D140,3522,030,3530,346129.174.24745.214.055-
TELEFONICA12,3351,8212,36512,11011.455.610140.553.65056.137
TESTA INM.16,240,00----1.875
TUBACEX3,7053,493,7403,590197.678729.153493
TUBOS REUNI.2,2701,792,2902,19559.433134.536397
URALITA0,4951,020,4950,4802.8421.38198
URBAS0,0180,000,0200,018851.11016.02637
VERTICE 3600,0440,00----15
VIDRALA32,86-0,3333,0032,554.415145.575788
VISCOFAN47,3000,6647,35046,53089.6914.216.7552.204
VOCENTO1,6502,171,6801,6503.3565.607206
ZARDOYA OTIS9,231,889,258,99200.8981.824.5154.015
ZELTIA2,5101,622,5252,460226.116564.462558
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR25,0502,0625,05024,5551.179.15129.298.28918.410
HOME DEPOT97,5700,9097,97096,0204.958.179483.212.721-
INDITEX22,9652,1622,96522,4702.171.06249.456.68871.574
WAL MART ST.84,580-0,4885,29084,0407.812.333659.872.613-