SNIACE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    0,196 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    0,000 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,196 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    - %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,196
MínimoMínimo 20150,196
Máximo 12 meses0,196
Míximo 12 meses0,196
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)15,29
Acc. en circulac.Acciones en circulación (M)78,00
Media títulos 3m-
Media títulos 12m-
Efectivo 3m-
Efectivo 12m-
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-0,33
Precio Cash Flow-1,03
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,003-2,313,0733,001338.0321.023.723251
ABENGOA "B"2,824-2,052,8812,8106.267.20517.726.8482.135
ABERTIS A16,5502,0316,76016,1755.085.65783.653.62314.867
ACCIONA69,7302,3370,34067,560317.27022.009.3333.993
ACERINOX13,6201,6813,71013,4001.886.59625.679.2413.564
ACS30,590-0,8330,94030,3351.232.75237.758.1649.626
ADOLFO DGUEZ4,54-1,094,594,543.55816.26742
ADVEO11,74-0,5111,8011,5021.495251.062152
AENA86,9700,6088,62085,020502.07243.498.54013.046
AIRBUS GROUP60,250,8461,3559,954.031243.84447.296
ALMIRALL16,63-0,1816,8016,22313.6095.164.2502.876
AMADEUS39,760-0,4940,23039,4601.839.07673.174.15417.812
AMPER0,54-1,820,550,51411.672218.31324
APERAM38,31512,9239,25535,9909.106344.688-
APPLUS SERVI10,680-1,2510,90010,605423.4664.536.2241.389
ARCELORMITT.9,550-1,349,7299,480928.5318.895.09413.793
ATRESMEDIA13,62-1,0213,9513,56765.03910.459.0623.058
ATRESMEDIA N11,790,00----14
AXIA REAL11,950-0,3312,00011,95010.933131.113430
AZKOYEN3,0400,003,0903,00520.21561.54977
B.POPULAR4,5971,144,6304,50314.373.44465.909.9349.710
B.SABADELL2,2970,222,3172,27323.844.60054.765.49011.739
B.SANT.D15AB0,1480,00-----
BANKIA1,2190,491,2301,20628.793.42235.087.13414.040
BANKINTER6,6711,486,6906,5782.839.06318.872.1815.996
BARON DE LEY89,25-0,2889,5086,003.316293.221406
BAVIERA7,50-0,277,787,506.58349.688122
BAYER AG128,650,55130,50125,9073193.79382.101
BBVA8,9491,418,9968,83124.690.558220.626.60356.426
BIOSEARCH0,640-1,540,6500,64098.01263.11937
BME38,965-0,5939,65038,810475.48218.645.8973.258
BO.RIOJANAS4,300,004,304,3019985523
C.A.F.300,25-1,33309,50297,507.8432.377.4481.029
C.V.N.E.16,390,00----234
CAIXABANK4,3401,054,3834,28011.806.51751.301.14725.034
CAM1,340,00----67
CEM.PORT.VAL7,140,857,267,0628.906205.963370
CIE AUTOMOT.13,245-0,6413,51013,120131.4711.744.1461.709
CLEOP1,150,00----11
CODERE1,58-1,251,651,57656.6591.059.99687
CORP.FI.ALBA45,46-0,4646,2845,457.693350.6252.650
D.FELGUERA3,52-1,123,603,51304.3161.076.905563
DEOLEO, S.A.0,4600,000,4700,4551.269.162587.462531
DIA7,133-0,297,2037,0643.073.93021.897.8244.644
DINAMIA8,040,508,107,905.00839.903131
DOGI1,010-3,811,0700,990704.229714.43468
EBRO FOODS16,820-0,9417,04016,715314.4065.306.4852.588
EDREAMS ODIG3,290-3,243,4093,280394.8821.317.104345
ELECNOR9,780,829,789,5116.971162.897851
ENAGAS26,535-0,9926,86526,2652.271.62660.241.0636.335
ENCE3,265-1,063,3603,230926.8273.044.176817
ENDESA17,085-1,2717,26016,9005.008.27985.456.15018.089
ENEL G.P.1,7210,061,7211,7106.48011.1278.605
ERCROS0,4773,920,4840,465423.614202.03454
EUROPAC5,680-1,475,7655,63554.742312.170511
EZENTIS0,7940,250,8060,790535.687426.113187
FAES2,2953,152,3352,220448.3791.019.086558
FCC11,020-0,1411,12510,835942.34810.356.5252.872
FERROVIAL19,510-0,7119,75019,3652.850.67055.718.76514.289
FERROVIALD150,295-2,960,3000,2943.914.8641.160.548-
FERSA0,420-5,620,4450,4151.077.976459.40059
FLUIDRA3,0000,003,0152,9608.90826.695338
FUNESPAÑA7,360,00----135
GAM0,370,000,390,37538.326199.93729
GAMESA12,1850,4512,52512,1303.440.88942.281.0953.403
GAS NATURAL21,255-1,1421,57521,0703.186.15367.882.62421.270
GE.INVERSION1,765-1,941,7901,7654.1007.31616
GR.C.OCCIDEN28,80-0,6629,0128,7167.2341.936.9243.456
GRIFOLS36,9950,0537,43536,700793.33829.339.5897.882
GRIFOLS B28,060-0,5028,52028,00024.691697.8223.667
HISPANIA12,9801,4112,98012,665370.9694.781.3591.072
IAG7,3350,567,4157,1655.595.26040.924.40314.964
IBERDROLA5,841-0,245,9075,77022.637.753132.384.08837.315
IBERPAPEL14,95-0,6015,0514,513.82556.356168
INDITEX27,8550,5228,18027,5255.282.668147.134.67486.815
INDO0,6000,00----13
INDRA A10,3900,5310,44510,2101.668.72917.269.8811.706
INM.COLONIAL0,6290,640,6320,6177.173.9584.492.2742.006
INM.DEL SUR9,91-2,8410,469,8910.880110.114168
INYPSA0,3200,000,3200,315237.46375.40224
JAZZTEL12,8850,2312,90012,8601.188.84415.315.1933.306
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,4651,0610,50010,225122.6391.285.534419
LIBERBANK0,756-1,180,7680,7516.434.2984.874.9471.975
LINGOTES6,3101,616,3506,1851.85011.65761
LOGISTA18,190-0,5218,45018,07075.2301.366.1562.415
MAPFRE3,2111,773,2193,15514.337.59945.808.5029.889
MARTINSA-FAD7,300,00----681
MEDIASET11,600-0,0411,84011,5651.119.23613.015.0774.248
MELIA HOTELS11,0750,6811,18010,915626.3596.930.8922.205
MERLIN PROP.11,695-2,8712,21511,695493.1905.869.4571.511
MIQUEL COSTA33,981,0734,3833,803.511119.670423
MONTEBALITO1,530-0,331,5301,5052.6974.10123
NATRA0,880-2,220,9150,880230.054205.14142
NATURHOUSE4,800-1,034,8804,622616.0992.959.525288
NH HOTELES5,090-0,295,1805,075885.2734.524.7611.783
NICOL.CORREA1,7604,761,7851,72014.15024.77722
NYESA0,1700,00----28
OHL20,160-0,0720,36520,000462.8369.336.2372.011
PESCANOVA5,910,00----170
PRIM7,850,518,107,852.12916.777136
PRISA A0,286-1,720,2960,2863.987.7981.155.682617
PRISA CONV.B0,3750,00----117
PROSEGUR5,08-0,395,155,07962.5094.914.7983.135
QUABIT0,1200,840,1220,1197.802.423937.361178
R.E.C.72,9300,3673,52072,110810.69958.975.9689.865
REALIA0,705-1,400,7250,705155.226110.299217
REIG JOFRE0,3111,300,3140,3031.408.545437.712393
RENO M.CONV.0,700,00----0
RENO M.S/A0,3920,510,3950,386202.20978.837105
RENTA 46,300,006,456,1211.78673.699256
RENTA CORP.1,535-1,601,5701,51522.97735.39450
REPSOL18,4300,8518,43018,2107.304.676134.204.05525.336
REYAL URBIS0,1240,00----36
ROVI14,82-2,3115,2514,8215.713235.637741
SACYR3,9911,014,0013,9054.667.92518.477.7902.004
SAETA YIELD9,980-0,1410,1009,94582.590826.203814
SAN JOSE1,06-0,931,081,0539.93542.30269
SANTANDER6,5901,076,6336,48541.121.326270.214.35992.659
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,940-6,000,9900,940926.460886.582103
SOTOGRANDE4,430,004,434,431.0004.430199
TECNICAS REU42,2701,4443,35042,160511.79321.835.8422.363
TECNOCOM1,340-3,941,4001,33090.118121.914101
TELEFONICA13,5200,0413,66513,39024.783.567335.327.86166.767
TESTA INM.19,750,00----2.281
TUBACEX3,0751,493,1153,020691.1472.112.195409
TUBOS REUNI.1,6800,301,6951,670164.704276.740293
URALITA0,710-2,740,7450,70573.87752.996140
URBAS0,0234,550,0230,0223.780.81085.59352
VERTICE 3600,0440,00----15
VIDRALA42,400,7142,7042,1513.695580.5171.051
VISCOFAN56,000-1,1656,88055,74097.0805.466.4232.610
VOCENTO2,1550,232,1752,02550.151106.109269
ZARDOYA OTIS11,531,3211,5311,34307.2863.527.0415.015
ZELTIA3,900-1,524,0203,880707.4262.785.158867
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR30,4850,2830,70030,2152.511.14875.322.31922.404
HOME DEPOT108,4200,33108,910107,2401.818.293196.646.387-
INDITEX27,8550,5228,18027,5255.282.668147.134.67486.815
WAL MART ST.77,6700,0478,12077,3602.314.757179.702.687-