SLM CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,17%
  • Precio
    8,680 €
  • MAXIMO
    8,730 €
  • MÍNIMO
    8,610 €
  • VOL. DIARIO (TIT.)
    4.627.891
  • VAR. 2014(%)
    -66,971 %
  • VARIACIÓN
    0,23 % 0,020 €
  • APERTURA
    8,650 €
  • ÚLT. SESIÓN
    8,660 €
  • EFECTIVO
    40.155.284€
  • VAR. 12 MESES(%)
    -63,833 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201427,34
MínimoMínimo 20148,19
Máximo 12 meses27,34
Míximo 12 meses8,19
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m7.506.014
Media títulos 12m4.562.174
Efectivo 3m74.691.202
Efectivo 12m85.477.265
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
1-800 FLOWER5,2200,585,2705,16052.151272.061-
1347 CAPITAL10,0200,1010,04010,0001.40014.031-
1347 PPTY IN8,7101,168,8008,46393.948801.517-
1FST INTERNE18,050-1,1018,38017,91021.706392.529-
1ST BANCORP16,4100,0616,50016,35010.617174.228-
1ST BANCSH14,270-1,0414,45014,2601.30118.644-
1ST BANK6,040-0,336,1806,04056.526344.130-
1ST CENTURY7,530-0,137,7007,45011.87589.956-
1ST COMM BKS14,0003,4714,03013,56035.830497.331-
1ST CONST.B.10,2500,0010,25010,1903003.063-
1ST FIN NW10,8100,3710,86010,75020.372219.654-
1ST INTST BA26,0400,1926,10025,00071.1941.846.494-
1ST SAVINGS24,151-0,4124,25024,1511.10226.624-
1ST SOURCE28,090-1,4428,68028,00013.301375.818-
1ST SOUTH BK7,7300,657,9007,31017.359131.581-
1ST UDT BC8,4000,008,5108,38030.044253.907-
1STTR.DB STR35,190-0,4235,38035,1901.15740.863-
21VIANET GRP26,680-7,8729,26026,6401.108.80630.787.994-
2U INC COM U14,3700,6314,58014,08591.0571.307.815-
51JOB75,310-0,2976,39074,160124.5889.417.071-
8X8 INC - CO8,070-0,128,2308,010963.5637.819.988-
A V HOMES15,350-0,5815,58015,35023.379360.055-
A-MARK PRECI11,9801,1011,98011,7701.52418.198-
AAON INC19,9800,1020,46019,97097.3881.958.599-
AASTROM BIOS3,3402,143,4103,25069.621232.436-
ABAXIS INC47,8700,8948,46347,670375.86218.072.271-
ABENGOA SA27,0501,1227,18027,0102.82476.555-
ABENGOA Y.38,870-1,1939,02038,200347.32713.446.104-
ABIOMED INC26,300-0,0426,46026,060214.5645.631.039-
ABRAXAS PETR5,6803,275,7405,5052.329.61613.145.557-
ACACIA RESAR17,540-3,8418,47017,520769.64413.754.692-
ACADIA HEALT49,780-1,6252,08049,4801.035.05952.316.436-
ACADIA PHARM20,7402,3720,98020,020563.61711.692.685-
ACASTI PHARM0,9960,451,0200,990246.024247.426-
ACCELERATE19,140-1,9519,54519,010193.0713.714.512-
ACCELRYS INC12,5100,2412,51012,480406.5065.082.300-
ACCES NTL15,9400,0615,98015,8806.366101.433-
ACCURAY INC8,120-0,738,2608,0901.060.8938.639.063-
ACELRX PHARM6,4200,476,7606,1602.596.91616.844.635-
ACETO CORP17,210-1,2117,49017,180175.3003.034.670-
ACHAOGEN INC10,870-1,5411,15010,65045.193491.496-
ACHILLION PH7,2202,127,4607,0701.904.06613.880.641-
ACI WORLDWID18,0701,4018,22017,820564.61610.207.974-
ACNB CORPOR.19,3200,8919,35019,1006.188118.778-
ACORDA THERA29,4500,7229,71029,210362.44810.687.612-
ACORN FACTOR2,2005,772,2122,080144.101312.050-
ACTIONS SEMI2,1200,952,1302,07036.21576.033-
ACTIVE POWER2,600-2,622,6902,57075.188196.097-
ACTIVISION I22,960-1,7523,38022,9206.571.891151.616.154-
ACTUATE CORP4,110-0,484,1904,040200.927825.167-
ACURA PHARMA1,010-3,811,0801,01060.47662.628-
ACXIOM CORP18,570-1,6919,04018,560863.40416.187.443-
ADAMAS PHARM16,090-0,7416,78015,80051.828842.775-
ADAMIS PHARM3,880-1,274,1353,87098.172392.393-
ADDUS HOMEC.22,410-0,9322,75022,27021.032472.229-
ADDVANTAGE T2,5500,792,5802,50011.04427.836-
ADEPT TECHNO9,3201,869,4909,125153.7181.437.755-
ADOBE SYSTEM72,270-0,5973,25072,2401.898.301137.949.533-
ADTRAN IND22,180-0,0522,55022,130417.6179.296.446-
ADV.ENERGY16,980-2,1917,59616,970341.8535.872.419-
ADVA.EMIS.SO19,9000,7120,06019,650133.5892.647.840-
ADVAXIS INC2,8800,702,9902,84082.841240.528-
ADVENT SOFTW33,3506,7934,74031,551468.13115.756.540-
ADVISORSHARE25,150-0,3625,17025,1001.05426.495-
ADVISORSHARE25,0700,0425,08025,04016.156404.809-
ADVISORY BOA51,360-0,5852,22051,140354.25518.253.732-
AEGERION PHA30,6201,8331,21030,0201.589.19349.035.503-
AEGION CORP21,940-0,6322,21021,870231.6985.104.028-
AEHR TEST SY2,800-1,412,9202,79030.85587.106-
AEMETIS INC10,6306,1911,48010,17058.081632.542-
AEP INDS INC40,340-0,2240,54039,98521.741876.081-
AERIE PHARMA19,3004,1619,43018,650376.0937.176.456-
AEROVIRONME.32,6000,6232,86032,390221.5467.234.695-
AETERNA ZENT1,1801,721,1901,150280.734331.462-
AETRIUM INC5,3368,675,3604,91030.236154.360-
AFFYMETRIX I8,5202,048,6308,332398.1293.392.258-
AGENUS INC.3,2801,553,3303,210405.4391.327.812-
AGILE THERAP6,110-7,146,6006,10071.839455.294-
AGILYSYS INC13,2300,5313,30013,150143.0041.887.466-
AGIOS PHARMA39,9004,2640,50037,950304.86112.174.319-
AIR METHODS51,030-1,3552,09550,530503.76625.826.168-
AIR TRANSN11,750-0,5911,91011,7505.06860.081-
AIR TRANSPRT7,910-0,257,9607,86078.962625.615-
AIRMEDIA GRP2,1502,872,1702,110127.940274.520-
AIXTRON AKT.14,1204,5914,35014,11086.2441.227.597-
AKAMAI TECH59,000-0,7460,48058,8902.221.230131.905.522-
AKEBIA THERA23,2404,0823,41022,200155.2733.547.755-
AKERS BIOSCI3,7601,623,8503,7006.30223.851-
AKORN INC34,6800,6735,24034,430572.66319.953.640-
ALASKA COMMU1,7803,491,9001,7501.058.8461.919.264-
ALBANY MOLEC19,360-0,7719,71019,000235.1514.578.648-
ALCENTRA CAP13,8300,5114,19013,550179.3592.483.117-
ALCO STORES6,5401,246,5406,4604.01626.089-
ALCOBRA LTD17,940-0,4418,33017,86065.9711.193.929-
ALDER BIOPHA17,3200,9917,99017,20057.6931.016.417-
ALDEYRA THER3,8455,924,1003,64042.160161.717-
ALEXION PHAR163,7800,64165,020161,7001.172.262191.732.007-
ALEXZA PHARM4,9000,004,9204,80060.508294.655-
ALICO INC37,1600,2437,58037,00018.953707.259-
ALIGN TECH54,7200,0055,09054,030794.84443.537.500-
ALIMERA SCIE5,9700,176,1405,910196.0731.178.163-
ALKERMES INC44,6901,3145,20044,120586.33326.291.464-
ALLEGIANT T.118,0300,04119,430117,22098.62011.679.320-
ALLI.HEAL.SV29,8302,3729,92028,23065.6541.923.084-
ALLIANCE BAN16,020-0,6216,02015,6503.34653.108-
ALLIANCE FIB13,170-20,6114,19013,0693.327.48244.628.521-
ALLIANCE HLD72,0002,8172,25070,36036.7722.639.780-
ALLIANCE RES51,2302,2852,09050,300155.2047.974.521-
ALLIED HEALT2,100-2,332,2002,0903.8168.126-
ALLIED MOTIO12,290-0,6512,45012,10019.134234.634-
ALLIQUA INC5,0000,605,0804,75045.368225.270-
ALLOT COMMN.13,0802,7513,18012,800118.4691.536.993-
ALLSCRIPTS-M16,520-1,0816,80016,4901.046.66717.350.389-
ALMOST FAMIL23,1700,8323,30022,79020.537474.571-
ALNYLAM PHAR55,3303,7955,59053,040538.74729.691.370-
ALPHA&OMEGA9,260-1,079,4009,25070.628657.221-
ALPHATEC HLD1,340-0,741,3601,33043.38358.319-
ALTAIR NANOT3,5071,063,5103,4507.67226.724-
ALTERA CORP.33,0500,0933,46033,0402.237.66574.299.876-
ALTISOURCE P118,900-0,88121,660118,590156.71518.740.747-
ALTO PALERMO21,6060,00--52--
ALTRA INDUST33,180-1,2834,16033,140179.2196.013.120-
AM.FIRST MUL6,0000,176,0005,97057.519344.579-
AM.NAT.BANKS21,5100,1921,64021,3509.397201.964-
AM.PUB.EDUCA35,7304,0535,95034,440128.2314.555.252-
AM.SOFTWARE9,6300,849,7709,56056.808546.867-
AM.SUPERCOND2,10012,302,1501,8502.706.0885.536.114-
AM.WOODMARK29,730-0,2330,21029,54078.5462.338.102-
AMAG PHARMA.20,16012,3720,26018,0401.372.43327.170.330-
AMARIN CORP1,5701,951,5801,520916.6071.436.506-
AMAZON.COM320,0000,00--218--
AMBAC FINANC23,320-0,8523,78023,200332.4457.760.695-
AMBARELLA28,6100,3929,25028,330773.59722.314.018-
AMBASSADORS4,3203,854,4204,1987.42631.470-
AMBIENT CORP0,470-17,380,7500,470280.077146.256-
AMBIT BIOS.5,4401,125,5505,33024.106130.746-
AMBRX INC CO-------
AMC NETWORKS61,330-0,2962,04061,050576.48835.471.248-
AMDOCS LIMIT47,230-1,8548,12047,140872.36341.396.415-
AMEDICA CORP4,340-2,694,4104,16015.36965.109-
AMEDISYS16,0701,4516,14015,700238.5963.814.243-
AMER ELEC TE6,9704,656,9806,57030.549205.475-
AMER INDEPEN11,8000,6012,00011,7802.80333.177-
AMER RIVER9,5850,899,6009,5009.33089.553-
AMER. CARESC3,170-3,063,2503,1662.7908.979-
AMER.AIR.GRP39,5300,00--600--
AMER.CAP.MOT20,020-0,1520,19020,000327.9516.581.550-
AMER.CAP.SEN13,970-0,6414,14013,91041.781585.460-
AMER.MOVIL A23,9300,5924,08023,8206.863164.300-
AMER.RAILCAR68,3101,2668,51066,831360.55024.496.524-
AMER.REAL.C.13,2301,9313,29013,04526.328.248347.385.435-
AMER.SCIENCE65,460-0,2165,91065,25028.5731.871.222-
AMERCO274,010-0,41277,189272,00049.23313.493.800-
AMERIANA BAN14,501-2,0214,90014,48015.129221.496-
AMERIC CART37,0202,3837,07036,22026.056962.803-
AMERICAN CAP25,9500,0726,04025,95010.097262.567-
AMERICAN CAP15,470-0,8315,70015,4402.773.69743.028.361-
AMERICAN CAP24,7900,3624,79024,66034.660857.692-
AMERICAN CAP25,3300,5225,36625,20058.2501.471.942-
AMERICAN NAT109,940-2,18111,660109,9406.373703.131-
AMERICAN REA23,750-0,2923,80023,640255.0426.050.310-
AMERICAN RLT10,830-0,4610,91010,8201.235.19713.414.239-
AMERIS BANCO21,2601,2421,32021,05060.7021.289.243-
AMERISAFE36,3200,1936,77035,89035.8841.304.666-
AMERISERV FI3,170-3,943,3003,13159.864192.420-
AMERISERV FN26,431-3,7826,43126,4311604.228-
AMES NATL CO22,3800,0422,54022,3506.689150.240-
AMGEN INC123,3100,00--1.185--
AMICUS THERA4,360-2,684,5704,2801.224.9585.387.855-
AMKOR TECHNO9,430-3,7810,3409,4203.596.62634.749.161-
AMPHASTAR PH9,1201,679,2608,92082.988753.033-
AMR CAP AGNC23,4800,00--509--
AMSURG CORP104,350-0,79104,850103,51580283.745-
AMSURG CORP.48,4500,4848,76048,090487.36223.617.562-
AMTECH SYS I10,8102,5610,93310,54037.155400.571-
AMTRUST F.S43,0600,3743,38542,370612.58626.346.282-
AMYRIS INC3,7702,723,8003,66069.877262.003-
ANACOR PHARM16,5501,1616,82016,125300.6974.981.256-
ANADIGICS IN0,805-0,620,8190,803304.941246.087-
ANALOG DEVIC50,520-0,0651,18050,4601.506.69876.481.195-
ANALOGIC COR72,4300,2972,96072,01041.7063.027.968-
ANCHOR BANCP19,100-0,1019,45019,10011.387218.609-
ANDATEE MARI1,700-0,581,7401,6901.9003.249-
ANDERSONS IN55,100-1,1856,07055,040166.8159.254.629-
ANGIE'S LIST8,3802,018,5358,2501.802.34615.182.061-
ANGIODYNAMIC14,5501,6814,59014,33068.539993.863-
ANI PH27,860-1,7629,40027,630258.3577.273.266-
ANIKA THERAP47,8701,2548,22047,350250.02611.981.045-
ANSYS INC77,6000,2778,25077,100412.39532.096.249-
ANTARES PHA.1,960-0,512,0601,9402.239.1764.442.077-
ANTHERA PHAR2,890-3,673,0062,850525.4681.547.135-
AOXIN TIANLI1,980-1,002,1101,77034.81568.554-
APCO OIL&GAS13,770-1,0813,90013,66010.706147.543-
API TECHS.2,140-2,282,2202,14018.56640.252-
APOGEE ENTER32,8100,4633,09032,64071.0172.336.807-
APOLLO EDUCA28,0900,0028,36027,8901.392.20139.147.717-
APOLLO INVES8,7700,008,8108,7501.792.62215.736.532-
APP.MICROCIR9,6701,589,7809,4301.151.65511.070.629-
APPLE INC98,3800,00--12.809--
APPLI.MATLS.21,190-0,8021,55021,1009.818.234209.048.856-
APPLIED GENE16,290-1,7518,38015,820215.0433.758.736-
APPLIED OPTO19,160-5,6620,30019,110204.3553.973.682-
APPLNC RECYC4,100-1,684,2004,1006.12025.421-
APPROACH RS21,6900,0522,28021,500631.84213.779.020-
APRICUS BIOS1,920-1,541,9801,89040.07977.264-
AQUASITION10,100-0,7910,50010,01011.691119.076-
AQUASITION C8,260-21,7110,3208,2605635.580-
AQUINOX PHAR7,9000,647,9707,8703.41727.036-
ARADIGM CORP8,500-0,128,8408,4707.25962.756-
ARATANA THER12,160-0,7312,70212,080128.5851.570.498-
ARC GROUP W.14,540-0,3414,79014,26014.931215.764-
ARCA BIOPHAR1,400-0,711,4901,390487.194703.459-
ARCEST CORP.40,900-1,2641,67040,860200.7638.275.872-
ARCH CAPITAL54,570-0,2754,99054,280589.22232.174.702-
ARCTIC CAT I36,5501,6136,63035,650190.2476.884.373-
ARDELYX INC15,6501,8215,90015,1605.80590.315-
ARENA PHARMA4,7102,174,7804,6003.503.76316.499.570-
ARES CAPITAL17,030-0,7017,19017,0301.463.99725.004.922-
ARGO GP INTL50,860-2,0252,27050,800154.1007.913.528-
ARGO GROUP I24,7500,8124,75024,63018.218450.514-
ARGOS THERAP5,970-1,976,6905,61188.829528.479-
ARI NETWORK3,040-1,623,2203,01057.500179.722-
ARIAD PHARMA6,1709,986,2755,60016.615.113100.764.014-
ARK RESTAURA21,560-1,5522,00021,5314.20491.471-
ARM HOLDINGS42,530-1,3243,33042,5201.283.45054.917.670-
AROTECH CORP3,5900,003,6603,560155.033558.180-
ARQULE INC1,3500,001,3901,300328.009441.270-
ARRAY BIOPHA4,1100,984,1704,030957.9223.933.994-
ARRIS GROUP34,200-1,1334,76034,0901.843.01463.182.021-
ARROW FINL C25,3600,0425,57025,36013.847352.102-
ARROWHEAD RS11,95011,4712,12011,4406.430.00176.271.385-
ART'S-WAY MA5,7100,005,7105,710151862-
ARTESIAN RES21,8400,5521,99021,58014.770323.539-
ARTHROCARE48,6000,0848,61048,560916.43944.524.547-
ARUBA NETWRK17,790-1,3918,18017,7801.038.72118.605.051-
ASB BANCORP19,6800,00--54--
ASCENA RETA.16,0400,0016,24016,020908.36414.629.383-
ASCENT MEDIA60,910-0,4161,80060,63036.4782.237.655-
ASCENT SOLAR0,355-2,740,3650,3451.286.905450.416-
ASIA PAC WIR2,6000,002,6002,5201.1002.795-
ASM INTERNAT38,1400,3438,21038,0205.713217.900-
ASML HOLDING83,2800,00--5.210--
ASPEN TECHNO44,8801,2645,85043,990386.62317.474.663-
ASSEMBLY BIO6,6609,726,6606,00063.879410.914-
ASSOC.BANC17,880-0,2218,09017,8601.097.96619.724.410-
ASTA FUNDING8,360-1,078,4508,26012.504104.534-
ASTEA INTERN2,3400,002,3802,3003.8008.930-
ASTEC INDS39,790-0,3540,17839,65659.8162.387.914-
ASTRO MED IN13,6900,9613,73013,5002.54334.659-
ASTRONICS CO51,4500,5751,91051,030112.8225.802.096-
ASTROTECH2,930-2,012,9902,92022.26465.607-
ASURE SOFTWA5,3305,965,3405,03094.894496.646-
ATA INC4,9003,164,9004,7201.0084.824-
ATHENAHEALTH133,3700,52134,420131,630371.90349.397.123-
ATHENS BANC.24,5000,00--31--
ATHERSYS1,6403,801,6501,573120.462193.233-
ATLANTIC AME4,060-0,254,0704,0005.75023.196-
ATLANTIC CST4,0200,004,0903,84052.352210.554-
ATLANTIC TEL54,360-0,3155,11054,15033.0441.805.497-
ATLANTICUS2,660-2,562,7702,65010.65128.722-
ATLAS AIR W.35,0800,5435,12034,380210.8387.351.204-
ATLAS FINAN.14,2100,6414,28014,01526.594376.076-
ATMEL CORP8,3700,368,5808,3405.635.70947.671.898-
ATOSSA GENE.1,6901,201,7401,67051.80288.757-
ATRICURE INC17,2301,6517,37016,860153.7782.642.152-
ATRION CORP286,4101,03287,950284,1503.326951.303-
ATTUNITY LTD7,570-2,827,8207,45023.490179.949-
AUBURN NATL.24,110-1,9924,12024,1102395.763-
AUDIENCE INC9,9200,4010,1009,850125.9351.259.664-
AUDIOCODES6,390-8,066,8106,360488.9473.213.457-
AUSPEX PHARM19,440-3,8620,64019,030121.3192.406.325-
AUTHEN.HLDG0,5701,770,5790,55023.51613.124-
AUTOBYTEL11,200-0,8811,38010,850199.7452.230.212-
AUTODESK INC55,4700,5155,84055,2301.367.87476.009.475-
AUTOMAT.DATA81,870-0,7582,69081,8701.320.563108.623.569-
AUTONAVI HOL20,900-0,1420,95020,900351.7757.353.574-
AUXILIUM PHA19,6306,5719,67018,4501.069.03320.682.688-
AVAGO TECHN.69,880-0,8971,17269,8401.909.664134.067.961-
AVANIR PHARM5,3402,695,4205,2201.577.9198.427.034-
AVEO PHARMA.1,260-0,791,2901,250323.985409.873-
AVIAT NETWOR1,330-1,481,4001,320262.447357.164-
AVIS BUDGET57,470-0,8658,97057,420695.46540.195.929-
AWARE INC4,460-3,884,8504,390277.6991.243.952-
AXCELIS TECH1,720-0,581,7401,720186.601321.924-
AXOGEN, INC.2,390-1,682,4402,35085.207205.706-
AXT INC.2,140-4,892,2502,13086.331189.151-
B COMMUNICA.18,691-1,5218,87018,5301.48427.645-
B.O.S. BETTE3,650-1,083,7903,6006.95025.550-
B/E AEROSPA.86,600-0,4587,26086,5002.516.191218.387.262-
BAIDU220,0000,00--50--
BALCHEM CORP50,3301,1650,84049,700112.2765.653.702-
BALDW.&LY A23,458-4,2523,84223,4403.60085.220-
BALDW.&LY B24,600-0,7325,05024,57010.086250.117-
BALLARD PWR4,3800,00--350--
BANC OF CALI26,7902,0627,09026,7202.16458.070-
BANCFIRST C.27,5000,00--99--
BANCFIRST CO60,570-0,4661,38060,19023.3031.411.569-
BANK JAMES9,040-0,119,5008,90032.576300.634-
BANK KENTUCK34,6500,2634,79034,6504.639160.824-
BANK MARIN45,4500,8245,63044,22010.699483.644-
BANK MUTUAL6,100-0,816,1906,07053.884329.236-
BANKFINANCI.10,4000,4810,43010,02082.867856.612-
BANKWELL FIN17,1230,0817,12317,0601.92032.846-
BANNER CORP39,950-0,2040,30039,87070.5402.827.610-
BARCLAYS BAN47,140-0,7647,33047,13060028.358-
BARRETT BUSI50,7400,8951,00049,34051.9462.634.976-
BARRY CORP18,890-0,2618,92018,89019.566369.644-
BASSETT FURN14,950-0,3315,07014,90031.552471.566-
BAXANO SURGI0,551-3,470,6080,5431.058.759607.621-
BAY BANCORP4,750-2,664,9704,64020.51097.416-
BAYLAKE CORP12,2900,4912,29012,2001.02812.609-
BAZAARVOICE7,4400,277,5407,310126.444941.287-
BBCN BANCORP14,8800,8114,91014,700392.5935.817.796-
BCB BANCORP13,100-0,7613,12013,0302.03026.552-
BDCA VENTURE5,7800,705,8005,71016.92497.248-
BEACON ROOF.27,960-0,8528,43027,960252.0757.092.533-
BEAR STATE F8,2400,498,2408,0008.15066.298-
BEASLEY BROA6,280-4,206,7406,26012.55380.459-
BEBE STORES2,8300,002,9102,820229.195656.024-
BED BATH&BEY63,0301,1963,39062,2602.752.279173.536.970-
BEL FUSE21,170-6,2923,15021,1701.22827.610-
BEL FUSE B23,570-0,7225,00023,43027.569653.517-
BENEFICIAL M13,3901,5913,42013,15064.437858.539-
BENEFITFOCUS39,2201,4539,49038,40579.4993.100.818-
BG MEDICINE0,9850,521,0100,97054.02353.542-
BGC PARTNERS7,8400,267,9707,810706.1715.564.909-
BIG 5 SPORT.11,330-0,2611,40011,220253.8672.871.921-
BIND THERAP.9,1500,999,3009,05073.496671.951-
BIO-PATH HOL2,4903,752,5002,380102.792252.888-
BIO-REF.LABS30,960-0,6431,35030,770149.8254.648.575-
BIOANALYTICA2,240-2,182,3002,2302.9696.692-
BIOCEPT INC5,000-0,205,1505,00012.80164.933-
BIOCRYST PHA12,2504,3412,27011,620812.5529.802.058-
BIODEL INC1,970-1,502,0101,950119.752236.474-
BIODELIVERY13,0503,9813,16012,450590.3647.620.300-
BIOFUEL ENE.9,8707,2810,3409,0501.760.94417.291.237-
BIOGEN IDEC341,7301,59344,069335,7001.285.575438.509.632-
BIOLASE INC2,3505,862,4002,210414.598965.723-
BIOLIFE SOLU2,7306,232,7802,52023.56062.316-
BIOLINERX1,910-1,542,0001,90027.52053.289-
BIOMARIN PHA61,0301,7061,75059,660639.47739.092.571-
BIOSCRIP INC7,4502,197,4807,300651.0054.822.449-
BIOSPE.TECH.26,3901,7026,99026,01031.738844.633-
BIOSTAR PHAR1,360-0,731,3701,34024.04032.574-
BIOTA PHARMA3,34013,223,3702,950134.942434.918-
BIOTELEMETRY7,3708,227,4106,800652.6734.729.594-
BIRNER DENTA16,960-0,2417,04016,9604.37274.324-
BJ'S RESTAUR34,9501,3035,38034,355343.27211.985.685-
BK COMM. HDG6,3900,166,3906,36011.28171.997-
BK INTERNET74,5851,2174,72072,900175.35913.007.236-
BLACK BOX22,5102,8322,74021,86058.0751.300.136-
BLACK DIAMON9,500-5,009,7108,900267.1742.530.618-
BLACK.KELSO8,9500,228,9958,900481.6164.312.774-
BLACKBAUD34,9801,6335,14034,443270.6309.451.455-
BLACKBERRY9,5100,00--4.000--
BLACKHAWK N.27,9701,7528,04027,290182.1375.069.510-
BLACKHAWK NE27,4801,6627,56026,570240.4706.586.785-
BLOOMIN' BRA20,0100,7020,11019,6901.688.46533.726.581-
BLUCORA INC17,280-1,0317,60017,230209.0303.620.044-
BLUE NILE26,180-0,5326,40026,100125.0353.283.169-
BLUEBIRD BIO33,8702,8534,34032,601287.7099.727.728-
BLUEKNIGHT8,9200,088,9808,90013.079116.863-
BLUEKNIGHT E10,160-0,3910,17010,1602.92829.771-
BLUEPHOE.SOL3,980-2,244,1503,9302.1768.656-
BNC BANCORP16,4500,0016,74016,38030.424502.303-
BNK.OZARKS31,3101,3631,55030,900406.22112.706.146-
BNK.SOUTH CA14,650-0,6815,00014,6501.31119.594-
BOB EVANS FA47,1201,9947,12045,950442.07320.572.264-
BODY CENTRAL0,605-21,430,8100,5801.727.2551.116.670-
BOINGO WIRE.6,2200,326,4206,090164.4401.023.425-
BOK FINL COR65,1200,0565,47064,17057.7213.762.249-
BOLT TECHNOL17,9600,1718,06017,76014.441259.367-
BON-TON STOR9,040-0,339,1308,960181.0601.634.247-
BONA FILM6,820-1,597,0806,800174.3281.209.243-
BONSO ELECTR1,760-1,681,8601,72060.804107.811-
BOOKS-A-MILL2,1200,952,1402,10012.48826.348-
BORDERFREE I14,270-1,8614,89614,21074.6311.078.119-
BOSTON PRIVA24,945-0,0624,94524,7701.00024.826-
BOSTON PRIVA12,6300,4812,76812,540286.4823.636.459-
BOTTOMLINE27,6800,8728,08027,530160.1344.443.093-
BOULDER BRAN11,860-1,0812,29011,825582.4096.982.210-
BOULEVARD AC10,0500,0010,06010,0509009.046-
BOULEVARD AC9,8300,109,8309,8202.40023.581-
BOULEVARD AC0,8500,010,8500,8502.9002.465-
BRAODSOFT24,3500,5824,67023,990101.6412.480.579-
BRAVO BRIO15,2900,2615,40015,20051.921793.991-
BREITBURN E.22,1601,1422,21521,840652.04214.362.007-
BREITBURN EN25,9200,3925,99025,75059.9441.551.848-
BRIDGE BANCO23,9701,1424,15023,78021.047504.237-
BRIDGE BNK21,7500,0021,87021,50020.801451.926-
BRIDGELINE0,840-5,620,9000,83048.43541.019-
BRIDGFORD FO7,9001,517,9007,7505013.917-
BRIGHTCOVE5,970-3,556,2905,9701.159.2857.063.407-
BROADCOM A37,9900,7238,49037,5908.461.364323.329.871-
BROADVISION9,2400,989,2509,0309.40485.790-
BROADWAY FIN2,1700,002,3402,1704.5219.997-
BROADWIN ENG8,840-0,569,0408,70365.539580.852-
BROCADE COMM9,4500,009,5009,4002.265.52921.414.686-
BROOKLINE BA9,110-0,339,2009,050145.1751.325.476-
BROOKS AUTO.10,1400,9010,17010,050351.7783.562.807-
BRUKER BIOSC23,510-0,8923,95023,470376.5478.890.801-
BRYN MAWR BK29,720-0,1329,94029,56044.0171.309.356-
BSB BANCORP17,140-0,1217,16017,0505.40992.529-
BSD MEDICAL0,835-2,340,8600,822116.44197.752-
BSQUARE CORP3,150-0,633,1703,0908.68027.180-
BTU INTERNAT3,2104,563,3303,07039.888127.645-
BUFFALO WILD167,1500,00--2--
BUILDERS 1ST6,0703,766,1405,770916.0045.518.557-
BURCON NUTRA3,6501,393,6503,6004.67016.904-
C H ROBINSON64,410-1,8365,61064,3602.077.722134.672.953-
C&F FINANCIA35,1001,4535,42034,5002.24478.649-
CA TECHNOLO.29,480-0,1029,71029,4602.533.37474.829.534-
CABOT MICROE40,490-0,6441,00240,060213.1128.620.572-
CACHE INC1,270-2,311,2901,230256.062321.537-
CADENCE DESI16,820-0,6517,11016,8203.518.15359.412.456-
CADIZ INC NW9,280-0,859,3509,09021.100194.436-
CAESARS ACQ.11,6401,1311,74011,500154.6861.801.055-
CAESARS ENT.16,260-0,6717,50016,120868.71714.151.226-
CAESARSTONE45,180-0,3745,99045,100143.7666.523.353-
CAFEPRESS5,250-1,875,3405,2504.54224.072-
CAL-MAINE FO75,9700,6877,44075,370189.45614.456.440-
CALAMOS ASSE12,9100,6213,07012,43061.654791.384-
CALAMOS CONV13,9000,2213,99013,890105.0741.465.509-
CALAMOS CONV14,8500,6814,85014,760148.2402.196.427-
CALAMOS ETF10,010-0,4010,05110,0107007.022-
CALAMOS GLOB9,750-0,619,8509,750133.9151.311.376-
CALAMOS GLOB14,6900,2714,69014,64011.192163.998-
CALAMOS STRA11,870-0,5011,94011,870231.8822.759.326-
CALAMP CORP17,4702,1617,50016,910485.9478.432.006-
CALAVO GROWE34,6300,3535,00034,06046.6761.617.771-
CALIFORN FST14,500-0,2114,70014,4104.41564.199-
CALLIDUS SFT11,2104,5711,22010,750352.7563.915.979-
CALUMET SPEC32,460-1,1633,10032,330374.25612.187.496-
CAMBIUM LEAR1,840-0,541,8801,79024.72545.362-
CAMBRIDGE CA9,7900,109,7909,7702001.956-
CAMBRIDGE CA10,200-0,1010,22010,12057.800588.409-
CAMDEN NTNL35,5000,1735,83035,33013.319472.667-
CAMTEK LTD3,94014,874,3503,9006.361.19726.191.592-
CANAD. SOLAR25,940-6,5627,79025,6303.921.667104.248.889-
CANCER GENE.10,680-3,7811,17010,68026.846290.924-
CANTERBURY P9,8100,00--260--
CAP.BK.FINL.22,940-0,0423,04522,75084.2171.932.898-
CAP.FEDERAL11,8400,2511,93011,790409.5074.857.121-
CAP.SOUTHWES36,250-1,1736,87036,21029.0461.060.716-
CAPE BANCORP10,250-0,2910,39010,11014.431147.617-
CAPELLA EDU.64,89013,5265,02058,060173.20010.928.833-
CAPITAL CITY13,4900,8213,53013,4009.193123.861-
CAPITAL PROD11,2500,3611,38011,100313.7423.521.377-
CAPITALA FIN18,9600,5319,00018,84038.265724.700-
CAPITOL ACQ.9,830-0,919,8309,8302792.742-
CAPITOL ACQU10,280-0,3010,35010,06012.400126.951-
CAPSTONE TUR1,370-1,441,4301,3702.103.3952.923.929-
CARA THERAPE13,7201,4813,75013,50028.270385.860-
CARBONITE9,670-5,9310,6409,510249.1912.438.533-
CARDICA INC1,090-5,221,1591,083187.550210.618-
CARDINAL FIN17,8102,0017,97017,420122.6182.170.436-
CARDIOME PHA6,7000,156,9806,19084.554557.295-
CARDIOVASCUL28,2705,8828,44026,702141.0863.957.095-
CARDTRONICS36,9001,2136,95036,300394.00814.481.251-
CAREDX INC C10,0500,5010,08010,00027.484275.353-
CAREER EDUCA5,0601,615,1304,890258.8961.308.667-
CARETRUST RE17,490-1,8017,96017,400223.8353.926.155-
CARLYLE GRP34,3900,8835,99033,710253.0838.687.909-
CARMIKE CINE32,2301,9032,48031,650212.9096.823.392-
CAROLINA BK4,9100,004,9404,9103.20015.752-
CAROLINA BNK10,150-3,1510,6509,99022.274230.371-
CAROLINA FIN24,4700,00--4--
CARRIZO OIL65,0901,2165,86064,230602.10339.224.120-
CARROLS RST.7,5500,007,6707,540260.4361.975.407-
CARTESIAN IN4,4501,254,4504,3201.4566.333-
CARVER BANCO9,1300,00--85--
CAS MEDICAL1,8801,621,9901,78061.010114.113-
CASCADE BANC5,2900,765,3605,13060.947323.061-
CASCADE MICR11,180-0,8911,35011,11091.4091.025.481-
CASELLA WAST4,810-0,214,8704,79054.013260.850-
CASEYS GEN S66,8100,3567,38066,580257.53117.253.443-
CASI PHARMAC1,790-0,561,8501,74017.31430.829-
CASS INFORMA47,060-0,9347,78047,00060.1602.853.527-
CATALYST PHA2,270-2,992,3502,230285.556650.667-
CATAMARAN45,1401,0545,43544,2901.675.27775.199.331-
CATHAY BANCO25,8800,0026,23025,820479.56712.452.244-
CAVCO INDS75,6500,3376,40575,06022.2901.691.387-
CAVIUM INC46,2301,0146,50045,680751.68034.691.234-
CBD ENERGY L2,509-7,082,7102,50011.52029.801-
CBEYOND COMM9,9900,0010,0009,99071.452714.269-
CBOE48,740-0,9649,56048,770620.93830.425.651-
CDW CORP31,1200,3931,42031,010410.16912.802.851-
CECO ENVIRON13,930-0,2914,13013,86061.082853.223-
CELATOR PHAR2,690-1,822,7902,63024.81067.515-
CELGENE COR.2,410-1,232,5402,36020.04548.929-
CELGENE CORP87,7300,1088,51987,1503.840.769337.237.569-
CELLADON COR13,2305,5013,84012,45069.724917.477-
CELLDEX THER13,6504,2813,80012,9201.716.86723.261.830-
CELLULAR BIO35,4507,4238,99035,00086.8133.204.580-
CELLULAR DYN11,850-0,5012,23811,6009.214109.552-
CELSION CORP3,440-0,863,5103,40095.524329.939-
CELSUS THERA5,655-3,305,8505,4303.74421.700-
CEMPRA INC9,7002,979,8909,400184.0521.779.838-
CENT.ALUMINI18,5500,8718,75018,390590.07310.975.357-
CENT.BANC. A35,340-0,2335,50035,1503.911138.008-
CENT.CASINOS5,5602,965,6005,270153.078831.320-
CENT.GARDEN9,0100,119,2208,98099.207900.095-
CENTER BANCO19,2300,0019,27018,91066.0081.266.033-
CENTERSTATE10,600-0,1910,72010,410206.2042.179.390-
CENTRAL EURO2,5200,00--16.200--
CENTRAL FEDE1,460-0,011,4681,4405.0387.312-
CENTRAL VALL12,280-1,7612,53012,2409.401116.453-
CEPHEID39,5000,7940,31039,254778.04930.979.188-
CERAGON NETW2,120-6,192,2602,070318.292683.691-
CERES INC0,672-4,040,7000,670242.908163.841-
CERNER CORP57,0700,0557,48556,8101.249.20671.357.644-
CERUS CORP3,7106,003,7503,490576.9542.113.324-
CESCA THERAP1,390-0,711,4101,380114.397159.572-
CEVA INC14,4302,4914,58013,97074.7621.073.657-
CHANGYOU.COM24,5601,2425,11024,000198.7914.864.216-
CHANTICLEER2,050-2,382,1602,02084.351175.686-
CHARLES&COLV2,060-0,962,0802,06010.12620.986-
CHARM COMMU.4,4900,454,4904,49060.107269.880-
CHART ACQUI.10,500-1,4110,59010,5001.40014.807-
CHART ACQUI.10,000-0,9910,0809,93015.899159.012-
CHART INDUS.78,5000,0179,41077,870358.39128.216.983-
CHARTER COMM162,0600,36167,300161,5901.565.985257.595.762-
CHARTER FINL10,9900,6411,07010,95041.575457.545-
CHECK POINT68,2600,0468,75067,880590.62540.395.855-
CHEESECAKE43,5400,5543,80043,400914.83739.939.679-
CHEMBIO DIAG3,3600,003,4603,36013.78246.891-
CHEMICAL FIN27,670-1,2128,18027,640148.5144.140.911-
CHEMOCENTRYX5,6803,465,7505,380103.251577.152-
CHEMUNG FINA28,2500,6428,76528,1202.54672.335-
CHEROKEE INC16,540-0,7816,65016,31025.377418.824-
CHEVIOT FNLC12,7300,3912,73012,6202.95837.475-
CHICOPEE BCP16,6600,00--3--
CHILDREN'S P49,670-0,0250,23049,390233.82211.656.120-
CHIMERIX23,3104,7223,43021,840234.4515.419.217-
CHINA ADV CT3,960-3,814,1383,4809.09335.726-
CHINA AUTO2,020-3,812,1001,98054.237109.824-
CHINA AUTOM.9,130-1,409,4508,960100.076917.927-
CHINA BAK B.4,180-0,244,2703,910469.2651.911.175-
CHINA BIOLO.45,2600,2245,70045,03028.3421.284.300-
CHINA CERAMI1,350-1,461,4101,300119.516159.302-
CHINA COML3,3307,073,4402,960434.8071.402.817-
CHINA FINAN.4,450-3,054,6504,400216.009967.072-
CHINA GERUI0,603-7,200,6500,59063.30138.392-
CHINA HGS2,6101,952,6802,5409.10723.888-
CHINA HOUSIN1,5103,281,6001,46088.751134.830-
CHINA INFORM4,8600,214,9104,83052.104253.569-
CHINA JO-JO1,540-2,541,6001,50030.23346.601-
CHINA LODGIN25,200-0,3625,46025,080146.5663.693.184-
CHINA MOBILE14,8000,8214,91014,480210.8433.096.145-
CHINA NATUR.3,741-0,773,8603,61033.600125.022-
CHINA RECYC.1,630-4,681,7401,600263.471440.971-
CHINA SHENGD0,9701,041,0100,9709.8259.741-
CHINA SUNERG3,1203,653,1802,950125.988391.961-
CHINA TECHF.1,5012,811,5701,47077.460115.980-
CHINA XD5,320-9,985,9105,280598.6903.294.471-
CHINA YIDA3,0900,653,4203,0802.9849.946-
CHINACACHE13,2801,0713,35012,940155.5492.050.322-
CHINANET ONL0,7350,700,7350,7307.8345.736-
CHINDEX INTL23,430-0,0423,50023,40044.1901.035.751-
CHIPMOS TECH23,500-0,4723,94023,48089.7442.116.612-
CHR PHARMAC.8,100-0,868,4508,040157.1661.283.904-
CHS INC31,7000,4831,75031,5705.487173.657-
CHS INC - CL29,501-0,1729,60029,45017.407513.901-
CHS INC PFD27,6501,0227,69027,4103.05484.155-
CHURCHILL DO86,4900,1686,95086,00043.4653.761.026-
CHUY'S HOLDN28,9501,6129,14028,360126.2253.637.968-
CHYRONHEGO2,0000,002,0302,00011.67923.466-
CIFC CORP.8,610-3,378,9308,6029.15979.966-
CIM COMMERIC21,320-1,0721,50221,05212.560268.567-
CIMATRON LTD5,890-0,345,9105,80065.118381.344-
CINCINNATI F47,420-1,0048,00047,410666.06531.754.782-
CINEDIGM COR2,275-2,362,3402,240225.792517.763-
CINTAS CORP63,120-0,6963,80063,100259.53116.443.391-
CIRRUS INC23,180-0,1323,49023,130897.80420.898.273-
CIS ACQUISI.10,350-0,1910,35010,3502.80028.980-
CIS ACQUISIT10,110-0,3910,15010,0404004.040-
CISCO SYSTEM25,710-0,8126,01025,69022.420.330579.269.582-
CITI TRENDS19,800-1,9820,28019,750186.4303.707.496-
CITIZENS COM8,780-1,908,9908,6001.75115.419-
CITIZENS FIR11,1000,9111,10011,1001001.110-
CITIZENS HLD18,9701,4419,30018,9704.89694.354-
CITIZENS&NOR18,7100,6519,02018,54037.453704.902-
CITRIX SYS.69,1700,7769,69068,5704.034.220279.596.861-
CITY HLDG CO41,890-0,2142,23041,76051.4102.158.325-
CLEAN DIESEL2,3501,292,3502,30087.560203.410-
CLEAN ENERGY10,1500,0010,34010,030718.3687.305.084-
CLEANTECH S.5,6000,725,6605,5159.20751.692-
CLEARFIELD13,2901,6113,47013,110228.8263.040.731-
CLEARONE INC9,6400,219,6909,5903.59934.588-
CLEARSIGN7,9500,388,2807,90027.102216.992-
CLEVELAND0,4555,840,4600,430191.29385.240-
CLICKSOFTWAR7,6200,537,7707,61087.104669.777-
CLIFTON SAV.12,2100,1612,33012,13080.675986.768-
CLOVIS ONCOL39,0006,5339,11036,700382.90314.712.396-
CM FINANCE13,830-1,0714,00013,53070.340968.012-
CME HLDGS.75,5000,4875,90074,9601.415.722107.058.313-
CMM WEST BSH6,8401,336,9006,75067.501462.098-
CMS BANCORP12,0000,0012,00011,9903674.401-
CNB FINAN.CO16,770-0,0616,98016,54012.782214.635-
CNINSURE INC6,8002,266,8506,68073.932499.277-
COASTWAY BAN11,050-0,8111,17011,0307.19079.813-
COBIZ INC11,5400,9611,57011,46056.904655.215-
COBRA ELECTR4,140-1,194,1514,1004.70119.425-
COCA-COLA BO70,700-0,1871,12870,27515.1451.069.076-
CODEXIX INC1,9500,521,9801,890322.532623.260-
CODORUS VALL20,730-0,1021,00020,7008.501177.855-
COFFEE HLDG6,3001,786,3306,19026.381165.936-
COGENT COMMU35,4801,6937,07034,960737.85026.471.106-
COGNEX CORP43,11014,0545,80043,0704.028.729178.119.778-
COGNIZANT50,640-0,5951,26050,6202.634.478134.062.526-
COHERENT INC59,8300,5260,53059,570113.7986.829.279-
COHU INC10,6200,2810,68910,53026.635282.794-
COLLABRIUM10,3851,3210,38510,3851001.038-
COLLABRIUM J10,300-2,8310,30010,3003003.090-
COLLABRX1,5830,191,6301,540147.652234.190-
COLLECT.UNIV19,7900,6619,96419,54051.7701.017.063-
COLONIAL FN12,2000,6612,20012,2002002.440-
COLONY BANKC6,450-7,466,9706,3302.62717.233-
COLUM.BANKIN25,580-0,4325,93025,500154.4443.962.060-
COLUM.SPTSWR77,4000,3479,12076,260268.00420.880.540-
COLUMBIA LAB6,210-0,486,4006,19034.265216.393-
COLUMBUS MCK25,410-0,2725,57025,25030.339770.164-
COM. VEHICLE9,570-2,649,8709,51091.431882.802-
COMBIMATRIX2,2200,452,2702,20051.955115.859-
COMCAST CL A54,9900,4856,49054,94018.242.2701.014.974.363-
COMCAST CORP54,7500,4256,23054,7103.010.426166.712.274-
COMM.BANK SH26,0200,00--137--
COMM.TRUST34,7500,7034,97034,54033.6771.170.551-
COMMERCE BAN45,170-0,2645,78045,140410.34718.636.319-
COMMERCE BAN25,050-0,0825,32025,030101.5812.551.186-
COMMSCOPE HL24,010-0,3324,21023,4502.199.03552.797.730-
COMMTOUCH SO2,3601,722,3702,31087.496204.793-
COMMU. SYST.11,400-1,3011,79011,40012.249142.067-
COMMU.BANK.T4,390-2,234,4504,36023.461103.136-
COMMUNITY HE0,053-0,940,0570,053119.6436.460-
COMMUNITYONE9,0001,129,1208,9703.78934.202-
COMMVAULT S.50,3402,0152,50045,2003.010.013150.856.433-
COMPASS EMP34,660-0,6034,66034,6602006.932-
COMPASS EMP34,570-0,5634,68034,5701.10038.124-
COMPASS EMP34,750-0,3434,88034,74025.471885.608-
COMPRESSCO22,750-1,5223,00022,750324.2927.406.764-
COMPUGEN8,5600,718,6308,49062.383533.686-
COMPUT. TASK14,760-0,2014,85014,75020.100296.836-
COMPUWARE CO9,210-2,339,5209,2003.442.30532.083.659-
COMSCORE INC37,0400,4937,37036,700175.4696.503.881-
COMST.HOLDIN1,1400,001,1601,13041.19446.965-
COMTECH TELE35,0100,4335,24334,77085.1442.977.834-
COMVERSE INC26,1100,5426,30025,902101.4862.650.114-
CONATUS PHAR7,8802,348,0407,500318.1442.501.820-
CONCERT PHAR8,6301,598,8208,16887.767759.228-
CONCUR TECHN92,2801,6593,33090,680739.52368.274.020-
CONCURR.COMP7,480-0,277,6507,37050.798381.757-
CONMED CORP39,300-1,4339,95539,030227.1988.938.355-
CONN'S INC40,0800,3840,62039,720491.44319.778.467-
CONNECTICUT32,2500,0332,64032,25010.502339.507-
CONNECTONE19,000-1,7619,36018,88095.9951.824.874-
CONS WATER10,450-0,9510,66010,39093.617983.399-
CONSOLI.COMM22,7807,0523,32522,0001.056.66924.126.289-
CONSTANT C.32,300-0,6232,44031,780447.58814.400.069-
CONSUMER POR7,2309,717,3906,690404.0042.872.064-
CONTRAFECT C6,4507,507,8706,300384.2162.527.027-
CONTROL4 COR16,900-1,2917,32616,780153.4172.605.726-
CONTROLADORA28,9100,5629,20828,452121.7163.499.249-
CONVERSANT23,7100,5924,12023,430634.34315.083.851-
COPART INC34,070-1,7934,78034,060429.70714.734.223-
CORCEPT THER2,4402,092,5102,39077.322188.866-
CORDIA BANCO4,2700,004,4004,2201.8297.890-
CORE MARK47,1300,2847,33046,98061.6312.904.311-
CORINTHIAN0,2120,860,2200,200920.027189.433-
CORIUM INTER6,650-0,896,7406,6209.30961.970-
CORNERSTONE42,1803,5642,44040,500458.81719.185.524-
CORONADO BIO1,560-3,701,6701,510364.109573.945-
CORP RES SVC2,1201,922,1602,090116.922248.131-
CORVEL CORP42,100-0,8942,93041,75035.6441.506.048-
COSI INC1,40012,901,4401,250814.8761.110.268-
COSTARGROUP148,5800,34149,845147,360295.45243.917.728-
COSTCO WHOLE118,9001,52119,600118,5302.537.559302.121.267-
COUNTERPATH1,170-2,331,2601,160106.498128.340-
COURIER CORP13,180-1,7213,41013,11314.259188.533-
COVENANT A12,520-7,1913,43012,51038.938499.839-
COVISINT COR4,0401,764,1803,95029.815120.548-
COWEN GROUP4,1500,734,2004,100213.204884.711-
CPSI65,8100,6666,50065,56064.5474.261.702-
CRA INTERNAT24,0700,1724,27023,95065.9481.587.421-
CRACKER B.98,4900,9698,99097,658191.29718.821.769-
CRAFT BREWER11,1802,1911,28110,90533.093368.917-
CRAY INC29,0103,8329,48527,925525.61415.239.074-
CREDIT ACCEP117,9600,00118,890117,90015.8701.875.002-
CREDIT SUISS16,900-1,4017,02016,8508.234139.332-
CREDIT SUISS13,630-0,2913,70013,5908.516115.964-
CREE RESEARC48,250-0,5449,00048,040963.64146.739.961-
CRESY12,3101,0712,50011,90099.5181.206.018-
CRITEO S.A.30,2202,1631,12029,760846.14625.554.455-
CROCS16,3100,1216,50016,1301.132.49218.556.560-
CROSS COUNTR7,3503,237,4007,130201.3351.478.342-
CROSSROADS2,9503,512,9802,80067.201191.926-
CROWN CRAFTS7,8301,828,0107,71014.136110.874-
CROWN MEDIA3,4700,873,4903,39037.100128.143-
CS SILVER SH15,1400,0715,23015,02070.9241.073.640-
CSG SYSTEMS26,640-0,9327,02026,57077.8282.078.941-
CSP INC7,5500,807,5907,4801.1078.356-
CSR PLC37,150-1,4137,54037,1502.09378.179-
CTC MEDIA9,7401,149,8809,670402.0023.927.237-
CTI BIOPHARM2,6001,962,6402,560852.4332.217.945-
CTI INDUSTRI4,5402,024,6504,54013.40661.033-
CTRAL.GARDEN8,7400,238,9008,71021.419188.380-
CTRIP.COM64,880-2,7768,20064,8302.679.014177.573.888-
CU BANCORP18,550-0,7018,70018,51014.471269.031-
CUBIST PHARM0,14713,080,1500,12331.4163.948-
CUBIST PHARM61,5500,2461,94060,8201.050.62464.642.478-
CUI GLOBAL6,410-3,036,7386,37083.838545.232-
CUMBERLAND4,500-0,664,6404,50054.565250.928-
CUMULUS MEDI5,2500,005,3305,2401.683.0568.868.695-
CURIS INC1,8001,691,8401,760444.851801.888-
CUSTOMERS BA26,180-0,0826,18026,1803007.854-
CUSTOMERS BC19,070-0,0519,11019,00074.0861.412.923-
CUTERA9,920-1,1010,0309,67244.983445.741-
CVB FINANCIA15,4100,4615,46015,230277.8454.277.923-
CVD EQUIP.13,340-2,1313,69012,84027.466365.001-
CYANOTECH CO4,7701,065,0404,68029.537143.673-
CYBERONICS I59,6300,8360,07058,802183.74010.961.836-
CYBEROPTICS8,8100,118,9308,81014.045124.904-
CYCLACEL PH.3,1100,653,1403,0707.33222.708-
CYCLACEL PHA8,2410,00--8--
CYMABAY THER5,7900,876,0005,60031.900183.960-
CYNOSURE INC22,15016,9522,32020,4001.077.78423.402.786-
CYPRESS SEMI10,2600,2010,45010,2401.717.11517.758.746-
CYRUSONE INC25,830-0,7326,34025,710453.39011.764.337-
CYTOKINETICS4,090-0,484,2404,050620.9522.552.423-
CYTORI THERA2,1303,402,1702,070143.745306.464-
CYTRX CORPOR3,420-0,293,5053,360546.9381.870.746-
DAEGIS INC1,1800,001,2001,18014.58117.370-
DAILY JOURNA171,140-1,08172,000169,8002.306394.135-
DAKTRONICS I11,4900,0011,59011,310173.9751.999.129-
DARA BIOSCI.1,330-2,921,3801,320437.339586.821-
DATA I/O2,860-3,052,9802,86011.00232.103-
DATALINK COR11,920-0,5812,20011,79079.854954.702-
DATARAM CORP2,440-3,942,6002,380163.860409.305-
DATAWATCH CO13,5501,5713,86013,310106.7831.447.966-
DAWSON GEOPH25,730-0,5826,50025,58021.066544.779-
DEALERTRACK38,2202,0638,81937,540314.21212.003.306-
DEHAIER MED.5,2001,175,2905,13017.17789.390-
DEL FRISCO'S21,530-0,6521,85421,040235.5105.069.682-
DELCATH SYS.2,1500,942,1702,11041.36388.802-
DELIA*S0,642-4,250,6600,631292.767188.190-
DELTA NAT GA19,9501,0119,95019,8601.63632.563-
DEMAND MEDIA15,5003,3315,97014,90058.527909.088-
DENDREON COR2,1000,482,1352,0501.420.5792.968.441-
DENNY'S CORP6,91010,037,0356,3152.068.33314.039.430-
DENTSPLY INT47,2100,0447,41047,010694.49632.796.531-
DEPOMED INC10,690-3,1711,26010,6901.335.04314.530.341-
DERMA SCIENC9,8404,139,9509,41052.097507.549-
DESCARTES13,560-0,4413,74013,430212.1212.884.675-
DESTINATION5,3404,505,3605,100112.203591.612-
DESTINATION22,550-1,1422,98022,39065.2971.479.492-
DESWELL IND.2,0901,582,1402,02086.741182.095-
DEX MEDIA12,790-1,1613,22012,510358.6084.643.112-
DEXCOM INC39,8801,4540,38039,000793.25131.542.436-
DFC GLOBAL9,5100,219,5209,4902.468.44423.469.471-
DIAMOND FOOD27,940-1,2028,82027,930163.5944.627.927-
DIAMOND HILL129,600-0,76131,110129,0606.232810.390-
DIAMONDBACK85,5900,9386,68083,920768.43065.824.789-
DIANA CONTA.2,420-2,022,4902,410208.172505.733-
DICERNA PHAR15,1000,4015,56514,850227.2153.429.469-
DIGI INTL.8,4004,098,4408,02055.373459.568-
DIGIMARC25,8700,4326,81025,85029.502766.754-
DIGIRAD CORP3,2900,613,3503,28040.415133.183-
DIGITAL ALLY4,130-5,924,4304,100115.595486.793-
DIGITAL CINE5,6602,725,6805,50021.436119.593-
DIGITAL RIVE14,1900,1414,40014,090189.7372.698.268-
DIME COMMUN15,3700,0715,52015,33060.841937.237-
DIODES INC25,940-0,0826,33025,860285.9137.462.129-
DIPEXIUM PHA9,790-0,6110,0009,7109.03989.335-
DISCOV.LABS.1,5900,001,6481,590411.332664.506-
DISCOVERY81,430-0,4082,53081,390351.95628.848.495-
DISCOVERY B84,3200,00--12--
DISCOVERY CO82,930-0,2584,11082,8501.111.03592.623.877-
DISH NETWORK62,580-0,5463,38062,460950.58859.658.427-
DIV.HEAL.SER6,7501,056,7506,5902.84018.968-
DIVER.RESTA.4,9002,304,9004,71012.47160.085-
DIXIE GROUP8,430-1,528,6168,300228.5241.924.606-
DLH HOLDINGS1,920-3,442,0601,780176.027339.397-
DNB FINL COR21,031-0,0921,16021,00018.374386.136-
DOLLAR TREE54,440-0,7855,21053,75513.010.712708.081.979-
DONEGAL CL A15,000-0,4615,25015,00023.830359.914-
DONEGAL CL B22,500-1,3222,50022,5001984.455-
DORCHESTER M35,0502,3735,34034,350335.75711.743.604-
DORMAN PRODU48,320-2,5249,44048,250308.12215.061.064-
DOT HILL SYS4,1801,214,2804,113114.780482.936-
DOUBLE EAGLE24,950-0,6025,13024,9503.16679.274-
DOVER SADDLE5,1000,005,1205,04038.361195.633-
DRAGONWAVE1,5703,291,6201,5201.054.9911.657.390-
DREAMWORKS22,655-1,2423,00022,4701.279.49928.977.837-
DRYSHIPS2,980-0,673,0402,9306.348.81818.969.633-
DS HEALTHCAR1,4402,121,4401,4004.4936.383-
DSP GROUP8,4500,488,4908,40025.857218.346-
DTS INC18,3301,2118,45017,93857.2131.043.719-
DUNKIN' BRAN43,9502,7644,27042,7702.564.031112.176.099-
DURATA THERA12,800-4,1213,20012,500522.4136.726.903-
DURECT CORP1,5201,331,5201,480333.170499.455-
DXP ENTERPRI71,6400,4873,49071,09096.6086.978.759-
DYAX CORP8,9204,339,0008,580578.6765.145.702-
DYNAGAS LNG23,900-1,8124,50023,78084.5082.043.944-
DYNAMIC MATE21,0701,8421,17020,58033.956710.790-
DYNASIL CORP1,710-1,161,7601,63018.61031.759-
DYNATRONICS4,4809,544,4904,1001.1004.644-
DYNAVAX TECH1,4576,351,4801,3706.968.7969.883.843-
E TRADE FINA20,9802,3421,55020,4306.814.548143.709.958-
E-FUTURE IN.4,870-2,854,9544,8406.55831.955-
E2OPEN INC16,1901,1916,31015,93078.7721.271.695-
EAGLE BANCOR10,8400,00--1--
EAGLE BANCOR33,2600,3033,45033,20045.4401.512.106-
EAGLE BULK1,7600,001,8001,720128.776225.576-
EAGLE PHARMA11,810-6,2712,60111,710138.1181.670.357-
EAGLE ROCK E4,8000,634,8154,750268.0251.281.025-
EARTHLINK4,0307,474,1203,9504.597.60918.581.236-
EASTERN CO16,2801,4316,28016,0209.942160.472-
EASTERN VIRG6,3600,956,3606,28031.768200.173-
EASTWEST BAN34,490-0,4634,94034,490480.30916.648.374-
EBAY INC.53,2100,5353,38052,75012.001.115637.693.646-
EBIX INC COM12,230-1,6912,48012,200406.1784.995.055-
ECHELON CORP2,2800,002,3102,26029.82267.919-
ECHO GLOBAL21,790-0,5022,06021,640209.5584.568.553-
ECHO THERAP.2,045-0,712,0802,01015.59232.005-
ECHOSTAR HLD50,6000,2651,09049,910324.29116.371.928-
ECOL. & ENV.10,320-2,6410,51010,0506.35365.375-
EDAP TMS S A3,6901,103,8003,5001.301.9314.755.563-
EDGEWATER6,790-2,587,0106,78012.31885.010-
EDUC.DEVELOP4,8802,525,0004,7806.99134.044-
EDUC.MANAGE.1,280-9,221,4201,250144.179187.230-
EGAIN CORP6,4700,316,5106,37052.473337.968-
EGALET CORPO11,8704,4012,20011,46011.921142.207-
EHEALTH INC31,5302,3731,80030,910347.00910.868.460-
EINSTEIN NOA15,130-0,5315,50415,13030.811470.055-
EL POLLO LOC29,9000,00--2.500--
ELBIT MEDICA0,2001,570,2030,192121.01823.755-
ELBIT SYSTEM62,8200,6763,27062,61016.8381.060.027-
ELE. IMAGING45,5200,2945,97045,210185.2808.437.669-
ELECSYS CORP14,3001,5614,76114,0702.71038.955-
ELECTRO RENT15,6700,2615,82015,56023.575368.894-
ELECTRO SCIE6,0500,176,1606,04099.354603.664-
ELECTRO-SENS4,1000,614,1504,1001.7037.026-
ELECTRO.ARTS34,340-2,1435,30034,1508.953.449308.286.051-
ELEVEN BIOTH10,0400,9010,2909,87024.149241.883-
ELIZ ARDEN20,820-0,7221,14020,670153.9713.210.711-
ELLIS(PERRY)18,7301,4118,92318,51099.3051.861.075-
ELMIRA SVGS21,910-0,8622,25521,9101.62035.697-
ELONG20,1900,2520,33019,9003.74275.296-
ELTEK LTD.1,510-6,211,6501,51047.38473.222-
EMC INS GROU30,010-1,3530,70029,81011.245339.762-
EMCLAIRE FIN25,7400,00--50--
EMCORE CORP4,0200,504,0604,000131.051525.016-
EMMIS COMMUN2,5800,002,6502,58093.293242.328-
EMMIS COMMUN14,4500,00--4--
EMPIRE RESOR5,1100,995,2405,06082.364424.339-
EMPIRE RSCS4,8404,544,9004,55054.430256.506-
ENANTA PHARM38,520-0,5739,72038,490108.0274.222.375-
ENCORE CAP42,8700,0943,15042,720147.1546.313.701-
ENCORE WIRE44,210-1,7845,27044,160130.8425.857.560-
ENDO INTL66,660-0,4667,53066,4501.229.71982.202.534-
ENDOCYTE6,1202,686,1805,910645.4383.930.459-
ENDOLOGIX14,2202,5214,28013,880203.9202.886.018-
ENDURANCE I.13,720-0,0713,92013,508103.2111.418.686-
ENERGOUS COR13,4903,8513,54013,00089.6421.194.614-
ENERGY RECOV4,500-1,104,6114,480156.288705.484-
ENERGY XXI20,8000,1420,96020,574880.68918.299.572-
ENERNOC INC17,890-0,5018,27017,720232.1584.164.148-
ENGLOBAL CP.3,0000,003,0503,00047.202142.993-
ENPHASE ENER10,3000,00--300--
ENSIGN GROUP32,960-0,6633,26032,482128.6394.247.441-
ENSTAR GRP.139,110-0,35140,400138,08013.4531.874.107-
ENTEGRIS11,790-5,6012,73011,6603.583.55842.771.198-
ENTEROMEDICS1,350-8,781,4801,3002.575.0083.488.620-
ENTERPRISE B19,3200,5219,50019,0107.835152.111-
ENTERPRISES17,4100,0617,57517,40028.203492.593-
ENTERT.GAM0,691-4,160,7400,68024.06417.109-
ENTROPIC CMM2,9900,003,0602,950504.2251.518.372-
ENVENTIS COR16,4805,9817,05015,66099.6481.654.744-
ENVIVIO INC2,000-0,502,0701,98069.700140.612-
ENZON INC1,1102,781,1101,070154.262168.654-
ENZYMOTEC14,840-2,0515,22414,560112.7581.690.569-
EPIQ SYSTEMS13,5800,0713,70013,39690.6831.232.545-
EPIRUS BIOPH8,3605,298,5007,65030.338239.169-
EPIZYME32,9601,2033,48032,430245.7548.083.217-
EPLUS INC56,0300,4856,24055,71017.543983.230-
EQUINIX INC215,090-1,03217,780214,780509.115109.841.815-
ERICKSON INC14,2300,4214,29014,11016.880239.748-
ERICSSON ADR12,6600,00--2.600--
ERIE INDEMNI72,910-0,3073,42072,78039.5642.893.180-
ESB FINANCIA12,470-0,8012,64012,4407.38292.418-
ESCALADE INC16,200-1,2216,70816,19012.726207.480-
ESCALERA RES2,290-2,552,3672,29012.18928.397-
ESCALON MEDI1,7600,001,7701,6903.6346.328-
ESPERION THE14,2502,0014,90514,08316.239235.478-
ESSA BANCORP11,7300,6911,77011,5504.11548.084-
ESSEX RENTAL2,280-1,432,4902,23062.512143.340-
ETF SER SOLU26,110-0,2326,28026,09013.431351.753-
ETRE REIT NP-------
EURONET WORL47,5003,3547,60045,930342.52616.119.205-
EUROSEAS LTD1,110-1,771,1501,10078.85387.416-
EUROTECH HLD4,540-1,094,6304,51042.901194.328-
EV ENERGY37,145-2,0737,99537,052222.9838.347.368-
EVERYWARE GL2,11015,302,1101,700238.545443.979-
EVOKE PHARMA6,990-2,927,2706,9707.90456.961-
EVOLVING SYS9,8400,0010,0509,73019.162189.537-
EXA CORPORAT9,500-0,119,9309,33018.917180.307-
EXACT SCIENC15,7401,0316,02015,6251.565.00724.718.503-
EXACTECH INC22,9200,6123,47022,56889.2152.045.441-
EXCEED CO1,600-5,881,6801,57066.520106.591-
EXELIS INC4,330-1,594,4404,1604.016.62817.262.262-
EXFO INC4,5504,604,5704,36020.10189.505-
EXLSERVICE29,030-1,2930,35228,870154.2234.541.944-
EXPEDIA INC80,6800,6081,76080,2601.703.598137.943.737-
EXPEDITORS43,670-2,6544,76043,6501.482.64265.260.859-
EXPONENT INC73,630-0,8474,40072,65031.1462.299.091-
EXPRESS SCR.67,2802,0967,95065,9307.159.494480.608.240-
EXTERRAN PA.28,1100,5028,36027,84060.2921.691.275-
EXTREME NETW4,790-0,834,9654,7601.677.5188.155.757-
EZCHIP SEMIC24,600-0,1624,82024,52086.8442.138.837-
EZCORP INC'A9,7402,429,8409,480716.6516.901.205-
F.ENGINES38,9804,4539,24037,410619.71423.992.661-
F5 NETWORKS114,2900,86114,970113,3101.072.340122.559.347-
FACEBOOK INC73,7100,00--14.948--
FAIRCHILD15,6000,1315,94015,5901.527.61823.975.047-
FAIRPOINT14,1504,5815,44013,980259.3433.766.204-
FAIRWAY GRP.5,9104,606,0605,710256.1061.516.967-
FALCONSTOR S1,5901,921,6101,54011.95218.762-
FAMOUS DAVE'25,3901,2025,47025,01021.732549.015-
FARMER BROS21,160-0,3821,46021,08012.159257.359-
FARMERS CAP23,5600,5523,92023,32029.414690.752-
FARMERS NATL7,4800,407,5557,4605.61242.174-
FARO TECHNOL46,6002,9647,01044,520180.4508.368.296-
FASTENAL CO.45,000-0,0245,10044,9102.465.399110.947.639-
FATE THERAPE6,120-2,086,4006,01015.78097.337-
FAUQUIER BAN16,0000,9516,00015,9001.41222.544-
FBR & CO27,980-0,1828,20627,950102.9532.883.023-
FD MOGUL A16,750-0,7717,18016,680242.5624.085.035-
FED.NAT.H.C.23,090-5,2126,30023,020405.3039.888.623-
FEDFIRST FNL21,8900,8321,89021,7402.72759.503-
FEI COMPANY86,050-0,0187,70585,840404.74634.949.209-
FEMALE HEAL.4,1500,244,2104,110160.060664.681-
FIDELITY NAT14,2500,9214,40014,16025.731367.950-
FIDUS INVEST18,7400,4318,83018,57044.998840.801-
FIESTA REST.46,0903,1646,33044,770259.06111.869.009-
FIFTH STREET9,860-0,109,8909,8501.461.82314.424.392-
FIFTH STREET14,080-0,0714,15014,00019.288270.722-
FIFTH STREET24,560-0,8924,80024,5605.720141.026-
FIFTH THIRD27,1000,0727,24027,0805.315144.242-
FIFTH THIRD20,740-0,6720,99520,7307.966.178166.057.370-
FINANCIAL IN22,8001,4723,14222,11019.949453.510-
FINISAR CORP19,7200,2019,89019,600956.98918.879.574-
FINISH LINE26,8100,8727,29026,480771.64920.812.376-
FINJAN HOLDI3,4001,493,5503,1807.06323.026-
FIREEYE INC35,880-1,7036,45035,6152.802.608101.012.158-
FIRS TRU.NQ40,4500,0740,60840,4505.452221.069-
FIRST BUSINE42,5701,4342,69042,03020.753881.334-
FIRST CAPITA4,5404,374,5404,4111.6457.325-
FIRST CITIZE32,8500,00--2--
FIRST CITIZN9,1501,949,1508,91019.182173.593-
FIRST COMMUN10,670-0,0910,75010,6709.22598.616-
FIRST CONNEC15,0000,4715,24014,9108.905133.704-
FIRST FD MIC5,730-3,215,9505,7303.38319.810-
FIRST FINANC3,8000,00--4--
FIRST FINL C30,7200,2931,05030,62012.760394.134-
FIRST FOUNDA-------
FIRST MERCHA19,980-0,4020,25019,94036.352727.890-
FIRST MID IL20,5000,0020,50020,5002.00041.000-
FIRST NBC BK31,7400,3832,03031,53054.4251.728.810-
FIRST SECURI1,9901,022,0801,98061.374123.766-
FIRST SOLAR65,390-0,2166,50065,3202.001.375131.849.984-
FIRST TR EXC19,7400,2519,84119,710265.3665.253.822-
FIRST TR EXC20,2700,00--12--
FIRST TR EXC21,180-0,5221,25921,1701.81838.581-
FIRST TR EXC20,000-0,3020,21020,00011.893238.511-
FIRST TR EXC20,3600,3020,41020,28061.6681.254.098-
FIRST TRADE26,850-0,3727,04726,85027.647745.028-
FIRST TRUST52,010-0,2752,17052,00028.2291.470.177-
FIRST TRUST27,2600,0427,50027,240148.1924.044.159-
FIRST TRUST20,6700,3420,67020,6601.77036.574-
FIRST TRUST22,050-0,1822,16022,040143.9273.178.642-
FIRST TRUST32,190-0,6232,25032,06036.6311.178.082-
FIRST TRUST49,9500,0450,05049,9501.87493.687-
FIRST TRUST49,650-0,1049,72049,54712.368613.912-
FIRST TRUST38,0200,0338,25037,9403.407129.871-
FIRST TRUST18,155-0,1918,31118,14019.701358.920-
FIRST TRUST21,6270,0321,64021,6004.684101.270-
FIRST UNITED8,580-1,278,7308,5701.70014.734-
FIRSTHAND T.21,070-0,1421,23021,07027.558582.217-
FIRSTMERIT C17,8000,0618,03017,730939.58116.812.956-
FISERV INC62,3600,0262,74062,030967.01960.380.569-
FIVE BELOW36,1002,3536,20035,110615.28722.081.973-
FIVE PRIME12,040-2,2712,72012,010167.6762.049.587-
FIVE9 INC7,700-0,657,8507,67089.890695.290-
FLAMEL TECH13,8702,6614,21012,890196.5322.662.851-
FLEXION THER12,180-0,3312,90212,10021.105259.418-
FLEXSTEEL IN31,2800,0031,63031,25015.507485.327-
FLEXTRONICS10,760-0,9210,89010,7503.653.57639.457.159-
FLIR SYS.INC34,290-0,8434,76034,2001.194.04841.136.505-
FLUIDIGM28,4004,6828,45027,100202.6195.683.462-
FLUSHING FIN19,4100,8319,52019,06092.1201.783.756-
FONAR CORP.10,570-5,1211,19010,540109.1951.174.184-
FORBES ENERG5,210-3,165,3805,21040.071212.191-
FORCEFIELD5,479-0,015,4805,46024.522134.120-
FORMFACTOR6,9301,027,0306,810163.5841.131.755-
FORMULA SYST27,550-3,3327,55027,55060616.695-
FORRESTER RE38,5300,2939,08038,36041.5731.609.565-
FORTINET25,120-0,6325,45025,0901.612.33340.718.502-
FORWARD AIR45,030-1,3645,75044,910125.4905.680.668-
FORWARD IND1,390-0,711,3901,35010.40114.249-
FOSSIL GROUP99,870-0,84101,48099,800445.69644.653.747-
FOSTER WHLLR33,5700,6333,73033,350771.73625.901.852-
FOUNDATION M23,9301,1024,69923,670215.8795.208.124-
FOX CHASE BC16,0600,3116,09016,0009.896158.618-
FOX FACTORY15,380-0,1915,54015,310208.3553.209.583-
FRANCESCA'S12,680-1,7112,95012,6601.533.99919.597.757-
FRANKLIN ELE37,555-1,5337,88036,610584.80221.807.266-
FRANKLIN FIN19,9500,8620,18019,84023.109461.135-
FRECUENCY EL11,4953,2811,83011,4502.67931.133-
FRED'S INC.15,4700,0015,56015,261100.2261.551.628-
FREESEAS0,4600,000,5000,425667.632305.508-
FREIGHTCAR22,000-1,7922,60021,98026.119579.570-
FRONTIER C.6,79014,317,2406,560124.044.191847.531.935-
FS BANCORP17,3300,9917,34017,1601.71529.499-
FST CLOVER L9,055-0,289,0558,9802.15319.398-
FST NIAGARA8,620-0,358,7308,6202.093.14818.131.685-
FST.BANC.NC16,3500,0016,52016,33017.733290.936-
FST.BUSEY CO5,5000,365,5605,47088.045485.559-
FST.CAPITAL21,1500,0521,15021,1501002.115-
FST.CASH FIN56,2100,2956,63055,88069.3233.897.179-
FST.CTZNS. A224,0800,04224,940223,00021.1144.733.275-
FST.DEFIANCE27,2700,3327,61027,2706.197169.406-
FST.FIN.BANK29,5800,9229,72029,30091.3602.699.532-
FST.FINL.16,3700,3716,45016,210126.8782.075.660-
FST.LONGISLA36,080-0,5536,65036,03016.005582.609-
FST.MIDWEST16,4200,7416,50016,267233.5383.833.876-
FST.SERVICE54,8805,2655,00053,15034.2581.861.751-
FTD COMPANIE29,540-0,3729,87529,425123.2903.639.015-
FUEL SYSTEMS10,800-0,8310,96010,58848.409524.264-
FUEL-TECH NV5,0300,205,0805,02074.596376.471-
FUELCELL ENE2,3900,422,4702,3606.005.79514.448.741-
FULL CIRCLE7,7340,147,8507,72076.982598.388-
FULL CIRCLE26,000-0,5426,04026,0001.60141.649-
FULL HOUSE1,390-2,111,4301,38028.68840.206-
FULTON FINL11,4300,8811,58011,3402.486.56228.569.105-
FURIEX PHAR.104,770-1,33106,680104,7701.140.627120.426.029-
FUSION TELEC5,0007,535,0004,5202.85013.312-
FUWEI FILMS1,2402,071,2901,22030.64938.335-
FX ENERGY IN3,1901,923,2203,130125.755399.473-
FX ENERGY, I24,700-0,4024,75024,6007.365181.557-
G&K SVCS49,510-0,5850,20049,21043.4782.157.865-
G-III APPARE80,4902,4081,80078,514229.40618.431.831-
G.WILLI-FOOD7,3700,687,4007,26022.410165.072-
GAIAM INC6,7100,156,7406,6608.17554.890-
GALECTIN THE5,700-60,807,7505,1507.679.51349.238.733-
GALECTIN THE15,000-60,9721,81411,3504.84078.510-
GALENA BIOPH2,9601,372,9702,8781.294.1543.794.588-
GAMING + LEI34,450-0,5835,52034,3201.114.51838.840.506-
GAMING PART.8,6100,588,7258,5405.81350.305-
GARMIN LTD57,5800,1057,81056,8802.074.353119.168.053-
GARNERO GROU9,5600,319,5609,5406.00057.310-
GARNERO GROU0,200-4,760,2100,20016.5003.344-
GARNERO GROU10,0300,1010,05010,0154.87248.904-
GARRISON CAP14,370-0,0714,44014,37062.833904.166-
GEEKNET INC12,4000,4912,50012,1204.71758.016-
GEN.FNL.CORP9,110-1,739,3009,03012.163111.076-
GENCOR INDST11,000-1,5211,11011,0002.01022.233-
GENERAL FINA25,650-0,5825,85025,6505.483141.481-
GENERAL FINA109,9501,80109,950108,00030032.595-
GENETIC TECH0,850-1,140,8750,821102.12686.521-
GENL COMMUNI11,1902,5711,28010,950122.7971.368.781-
GENMARK DIAG10,6400,7610,97510,560272.3242.909.536-
GENOCEA BIOS16,760-3,1817,29016,5307.856131.786-
GENOMIC HEAL26,2100,8926,77025,950154.7584.066.374-
GENTEX CORP28,980-0,8629,33028,940880.62425.588.996-
GENTHERM A44,630-4,2747,20044,1001.247.75056.530.935-
GENTIVA HEAL18,110-0,9318,50018,100354.4556.459.836-
GENVEC INC2,140-0,472,1802,14019.45941.741-
GEOMET INC A3,2520,00--78--
GEORGETOWN15,7300,9615,73015,70084013.191-
GEOSPACE TCH42,400-2,1743,43042,360173.6857.433.144-
GERMAN AMERI26,0400,9326,54026,0009.869258.795-
GERON CORP2,4703,352,5202,3502.333.2665.759.433-
GEVO0,70012,920,8380,6823.903.1732.989.440-
GIBRALTAR IN15,0001,9715,14014,78083.5561.253.557-
GIGA-TRONICS2,12010,992,2201,900511.6171.071.530-
GIGAMEDIA1,060-0,931,0901,060101.572109.372-
GILAT SATELL4,7000,004,7304,59013.78264.146-
GILEAD SCIEN92,9900,00--3.493--
GLACIER BANC26,740-0,4126,99026,660152.8374.102.114-
GLADSTONE C17,530-0,5117,77017,50072.3631.271.743-
GLADSTONE CA26,0700,7726,07025,9904.459115.939-
GLADSTONE CO25,4200,5525,42025,2601.80045.708-
GLADSTONE CO25,6000,5725,60025,6002907.424-
GLADSTONE CO26,0000,0426,00026,0001.00026.000-
GLADSTONE CP10,130-0,7810,27010,10072.095734.085-
GLADSTONE IN26,440-0,6026,44026,4401002.644-
GLADSTONE IN7,4600,407,4907,360145.4101.081.806-
GLADSTONE L.12,3000,5712,30011,99024.255292.512-
GLEACHER&COM9,660-3,7810,0909,590222.5702.155.768-
GLEN BURNIE12,400-6,1512,40012,4001001.240-
GLO.EDU.&TEC60,3400,3561,06060,210642.77038.979.951-
GLOB.DEF.&NA10,2800,1910,28010,2605.10052.335-
GLOBAL EAGLE10,6401,8210,66010,390321.9883.394.977-
GLOBAL INDEM24,990-0,2825,17024,85022.856571.774-
GLOBAL POWER15,9501,4016,14015,78061.674981.375-
GLOBAL SOURC7,260-3,077,5007,15061.607449.256-
GLOBAL-TECH5,4000,335,6405,4006.46835.724-
GLOBE SPECIA20,210-0,3020,37519,960253.8525.114.203-
GLOBEIMMUNE9,7801,889,9009,50023.925231.321-
GLOBUS MARIT3,020-0,983,1702,83413.20340.500-
GLORI ENERGY8,250-2,028,4008,11044.053365.864-
GLU MOBILE6,920-3,497,2306,8308.620.36760.409.807-
GLYCOMIMETIC8,250-0,608,4308,07657.167471.181-
GOGO INC16,7402,1417,14616,2901.197.14320.160.366-
GOLAR LNG LT63,3801,9664,13061,580859.32054.233.919-
GOLAR LNG P.34,1100,4234,19033,310123.6134.182.322-
GOLD-GOLDEN9,8600,00--380--
GOLDEN ENTER4,240-0,934,4904,2007.25530.854-
GOLUB CAPIT.17,090-0,2917,36017,060211.1863.626.612-
GOOD TIMES3,580-1,653,7003,40094.250329.875-
GOODYEAR27,650-0,4028,06027,6253.304.86491.762.523-
GOOGLE CL A593,9500,00--125--
GOOGLE INC585,6100,00--400--
GOPRO INC. C44,0700,00--450--
GORDMANS3,6701,943,7003,59027.592100.796-
GR LK D&D7,3601,667,3907,190204.3681.493.603-
GR.AERO.C.N.33,250-0,8133,79033,1806.646222.365-
GRAND CANYON44,5100,1344,95044,230121.7455.436.389-
GRAVITY0,8100,750,8200,810465378-
GREAT SOUTHN30,2900,8331,29030,06011.511349.048-
GREEN PLAINS39,3000,00--1.073--
GREENE COUNT26,3500,00--2--
GREENLIGHT C33,520-1,4134,01033,40091.9283.093.515-
GRIFFIN LAND27,690-1,1127,93027,5103.57298.866-
GRIFOLS42,240-0,4043,30041,890348.24414.734.586-
GROUPON INC6,310-1,256,4206,2309.029.00456.968.500-
GRP.F.GALICI15,1207,3115,20013,6401.526.97821.763.559-
GSI GROUP11,7401,3811,87511,57060.131702.179-
GSI TECHNOL.6,460-0,316,4906,44059.234382.947-
GSV CAPITAL9,7101,369,8409,550163.7041.590.859-
GT ADVANCED13,7400,00--200--
GTX1,2500,001,2701,24083.616104.979-
GUANWEI REC.0,9201,090,9200,91030.06927.630-
GUARANTY BC12,920-1,9013,37012,91019.498255.291-
GUARANTY FED12,500-1,2712,70012,5005827.317-
GUIDANCE SFT7,770-0,387,9407,75031.783248.520-
GULF CST UL2,490-1,582,6002,450210.248524.085-
GULF ISLAND20,0303,3520,20819,22029.291579.586-
GULF RESOUR.2,090-0,482,1002,07334.65172.292-
GULFPORT ENE55,4700,5455,86054,4001.579.18887.329.412-
GW PHARMACE.88,5500,00--200--
GYRODYNE5,1100,205,1505,1003.69218.872-
H&E EQUIPMEN37,5001,0538,42037,340301.00011.348.783-
HACKETT GRP6,2300,656,3006,17052.677328.704-
HAIN CELEST.86,700-1,1989,22086,660322.88528.296.059-
HALLADOR ENE13,1006,0713,14912,400101.7841.300.473-
HALLMARK FI.9,1300,229,1879,07036.382332.546-
HALOZYME THE9,5106,739,6309,1121.660.60815.691.251-
HAMILTON BAN13,600-0,6113,67513,6004616.278-
HAMPDEN BCP17,0000,0017,00017,0005018.517-
HAMPTON ROAD1,6501,231,6801,65065.136107.552-
HANCOCK HLDG32,930-0,0933,20032,860380.19012.565.621-
HANDY&HARMAN24,1701,0024,73023,97023.490568.305-
HANMI FINANC21,2601,3821,45021,05062.7961.335.752-
HANSEN MEDI.1,130-3,421,1701,130303.974348.111-
HANWHA SOLAR2,1600,002,2702,150476.7171.055.880-
HARDINGE INC12,160-0,8212,33012,11013.288162.000-
HARMONIC INC5,730-8,036,1605,6602.038.79211.910.622-
HARRIS & HAR3,1500,003,1903,15028.49890.210-
HARVARD APPA7,750-1,157,8907,58030.102233.745-
HARVARD BIOS4,710-2,284,8604,69057.713274.321-
HARVEST CAP.14,5690,2714,57014,50010.002145.329-
HASBRO, INC.50,690-0,8851,30050,2201.269.62564.381.795-
HASTINGS ENT2,9901,013,0002,95055.003163.930-
HAWAIIAN HOL14,0501,0814,36013,8001.012.84014.327.533-
HAWAIIAN TEL28,9401,1528,98028,58026.746771.162-
HAWKINS35,010-0,7135,47534,92014.949524.822-
HAWTHORN B.12,210-4,2412,40012,0804.42254.292-
HAYNES INTL50,940-0,6051,42050,78027.0041.377.719-
HD SUPPLY26,190-0,8326,65026,030734.09719.315.193-
HEALTH INSUR13,8502,1413,99013,39147.384653.667-
HEALTHCARE S26,510-1,3427,12526,480205.3335.472.350-
HEALTHSTREAM25,0701,6625,30024,45493.2812.335.569-
HEALTHWAYS17,280-0,9217,75017,070149.2442.587.070-
HEARTLAND EX22,720-0,8723,17022,700343.1167.848.847-
HEARTLAND FI23,9402,0024,44023,64015.921380.874-
HEARTWARE IN91,550-0,1992,00090,450132.30312.121.640-
HEAT BIOLOGI4,3807,884,4704,01071.021303.067-
HEIDRICK&STR18,8304,7919,16017,918251.4874.703.435-
HELEN OF TRO55,350-1,4656,57855,250237.76813.209.819-
HELIOS+MATH.4,0526,354,2903,70054.148216.483-
HEMISPHERE11,3200,9811,35011,1203.62040.935-
HENNESSY ADV15,8501,9916,02015,6901.87329.743-
HENNESSY CAP9,7000,009,7309,7002001.943-
HENNESSY CAP0,50011,110,5000,5001.000500-
HENNESSY CAP10,1000,0010,12310,02011.900120.094-
HENRY J&ASSO59,110-0,8159,79059,100263.80115.651.286-
HENRY SCHEIN118,3700,03119,039117,980354.05241.977.254-
HERCULES OFF3,6801,383,6803,6102.240.3508.181.086-
HERITAGE COM8,010-0,508,0458,01013.577108.921-
HERITAGE FIN16,000-0,5016,16015,94037.864607.512-
HERITAGE FIN20,3500,4920,46020,21014.194289.096-
HERITAGE OAK7,1501,137,4507,11033.391239.259-
HERITAGE-CRY17,270-0,9217,75017,13810.590183.030-
HERMAN MILL.29,090-0,1729,36028,900297.6298.678.087-
HERON THERAP9,2002,459,2808,870140.1621.275.137-
HERZFELD CAR8,1450,188,1708,1206.05749.299-
HESKA CORP11,990-1,1512,10011,54927.472330.240-
HF FINANCIAL13,330-0,8213,47013,10045.016598.757-
HF2 FINANCIA10,300-0,2910,34010,29048.600501.401-
HI-TECH PHAR43,490-0,0243,50043,485149.7006.510.842-
HIBBETT SPOR50,6000,2651,16050,260285.06914.471.157-
HIGHPOWER IN4,6702,864,7604,52055.445257.043-
HIGHWAY HOLD3,090-0,963,2303,07051.138160.864-
HIMAX TECHNO5,860-0,855,9805,8302.816.70016.649.795-
HINGHAM INST82,470-0,5383,30082,0005.211429.640-
HITTITE MICR78,0000,0678,20077,950599.64246.771.356-
HK TV NETWOR6,710-0,446,7106,6704.47429.947-
HMN FINANCIA11,620-0,5611,69511,6202.08724.316-
HMS HOLDINGS18,8600,5319,23018,760629.10311.936.851-
HOLLYSYS AUT22,3401,5922,63021,900459.72810.250.601-
HOLOGIC INC25,530-1,3525,90025,5091.661.78442.652.843-
HOME BANCORP22,360-0,0922,50022,3209.984223.321-
HOME BANCSHA30,3001,8130,51029,788169.3025.117.626-
HOME FED BC15,2901,1215,30015,02041.137625.315-
HOME FEDERAL18,9200,2119,05818,76012.245232.043-
HOME INNS&HT35,670-2,2236,84035,300136.5794.923.973-
HOME LOAN SV21,880-0,7322,25021,840919.49520.194.133-
HOMEAWAY INC35,7600,7336,14034,9801.216.26443.476.329-
HOMESTREET17,4800,4617,85017,21048.362843.839-
HOMETRUST B.15,240-0,4615,37015,20948.961748.212-
HOOKER FURNI14,9500,0715,06014,75017.025254.387-
HOPFED BANCO11,9500,2511,99011,77029.449351.706-
HORIZON BANC21,090-0,3321,34021,05012.776270.761-
HORIZON PHAR8,265-9,679,0007,85011.584.23297.114.092-
HORIZON TECH14,2250,2514,30014,17039.709564.904-
HORSEHEAD HL19,290-0,8219,52019,110440.7348.514.496-
HOUGHTON MIF17,7601,9517,93017,470554.3449.825.581-
HOUSTON WIRE12,330-0,0812,42012,30050.238620.775-
HOVNANIAN EN13,7000,3713,93013,67085111.699-
HOWARD BANC.9,640-13,9311,2009,6403.64038.629-
HSN INC56,250-0,0756,97056,180197.16211.130.958-
HUB GROUP IN46,730-0,9747,68046,720392.48518.498.563-
HUDSON CITY9,7800,109,8609,7502.833.08927.759.455-
HUDSON GLOB.3,9500,253,9503,91039.434155.306-
HUDSON TECHN2,770-5,462,9302,75074.534208.665-
HUNT J B TRA78,260-1,0479,09078,2101.130.41988.884.845-
HUNTINGTON A1.333,500-0,851.338,0001.330,010310413.601-
HUNTINGTON B9,840-0,109,9609,8308.290.46682.026.699-
HURCO COMPAN34,3402,9735,25033,458117.7404.039.859-
HURON CONSUL65,9102,0066,49064,160249.85616.431.654-
HUTCHINSON T2,070-0,242,1402,07072.465151.140-
HUTTIG BUILD3,990-8,284,1603,9903.34813.583-
HYDROGENIS20,810-0,9022,17020,510171.2623.671.703-
HYPERION THE23,0900,1723,53022,000143.4883.315.376-
I.ELECT.SVCS6,320-1,866,4506,20021.953140.527-
IAC INTERACT66,7600,3267,00066,1301.605.603107.192.785-
IAO KUN GRP3,2204,213,2503,120129.479414.268-
IBERIABANK66,2100,9966,67065,270154.08110.183.413-
ICAD INC8,5903,008,6608,35059.655508.773-
ICAHN ENTERP106,710-1,02108,500105,82090.4199.674.028-
ICF INTL34,970-0,0935,35034,90060.4352.116.391-
ICG GROUP16,480-1,6717,12516,460289.4444.845.292-
ICON PLC47,9000,00--1.794--
ICONIX BRAND42,440-0,6344,33042,120593.16625.323.798-
ICU MEDICAL59,0700,1459,42058,550107.5346.356.786-
ID SYSTEMS5,2704,365,3505,02021.733109.982-
IDEAL POWER6,750-3,717,0106,51039.871265.688-
IDENIX PHARM24,3700,2124,39024,3201.648.17240.141.064-
IDENTIV, INC11,090-0,3611,26010,90065.804725.640-
IDERA PHARMA2,6403,132,6802,560667.0181.756.925-
IDEXX LAB128,270-0,87129,700128,260372.03147.898.693-
IF BANCORP17,2300,4717,40016,76025.339433.925-
IGATE CORP37,450-1,4537,97037,410216.5738.150.833-
IGNITE REST.12,8903,2013,02012,32030.389387.660-
IGNYTA, INC8,200-1,568,5008,11017.957149.066-
II-VI INC13,5800,0013,72013,520262.6163.578.353-
IKANG HEALTH18,880-2,6319,60018,750153.9722.951.289-
IKANOS COMMU0,391-2,280,4020,390210.51383.047-
IKONICS CORP22,8000,4422,80022,45462314.024-
IL00113139008,040-1,718,3607,67017.332140.423-
ILLUMINA INC166,7300,39169,390165,360868.397145.027.422-
IMAGE SENSIN3,0801,993,2002,97034.593105.813-
IMMERSION13,380-0,5213,55013,290104.7541.404.394-
IMMUCELL COR4,6200,004,6204,6203011.390-
IMMUNOGEN IN10,9503,9910,99010,520518.7195.616.585-
IMMUNOMEDICS3,3803,363,4003,260323.8441.087.306-
IMPAX LAB.23,760-15,2324,64023,2604.256.710101.948.204-
IMPRIMIS PHA7,1502,147,1606,94063.374445.848-
IMRIS INC0,920-2,950,9580,91115.08913.907-
INCONTACT8,170-2,628,5708,160119.444990.907-
INCYTE GENOM48,8403,6149,06046,890838.82640.794.373-
IND.SERV.AME6,7900,896,9806,73021.311145.490-
INDEP.BANK G47,570-2,2648,80047,54096.1394.643.705-
INDEP.BK COR13,1203,1413,18012,380204.0872.659.151-
INDEP.BK MAS37,0400,4337,39036,80035.4791.312.244-
INFINERA COR9,000-0,559,1208,9701.207.44010.896.542-
INFINITY P&C65,2500,4665,91064,98023.9291.565.286-
INFINITY PHA9,3400,769,5609,288400.0123.764.792-
INFO.SVCS.GP4,3601,634,3804,260105.570456.294-
INFORMATICA31,680-0,9732,11031,5302.553.29981.261.549-
INFOSONICS2,290-2,972,3712,250100.072231.916-
INGLES MKTS25,1000,3625,51625,03027.668697.881-
INITI JAPAN11,2400,4311,32011,1343.70241.550-
INN SOLUT/SU6,570-0,906,7506,50040.417266.057-
INNERWORKING8,3200,858,4708,215118.419991.877-
INNOCOLL AG9,0000,009,0109,00081.778736.034-
INNODATA INC2,980-2,933,1002,96048.711146.639-
INNOPHOS HDG60,3804,3661,48058,146420.94325.197.227-
INNOSPEC INC39,960-0,9740,64039,95041.9631.686.769-
INOGEN INC19,9003,0620,08019,25017.921354.543-
INSIG.SYSTEM3,100-1,593,2003,05056.802178.114-
INSIGHT ENTE27,360-0,4727,77027,270143.6173.945.259-
INSMED INC17,5002,3417,62017,060477.6878.322.310-
INSTEEL INDS18,920-0,4219,18018,89037.431711.043-
INSULET CORP35,900-0,4236,63035,840342.45912.351.811-
INSYS THERA.29,9402,3230,10028,850303.0028.933.983-
INT BROKERS22,9000,4823,02622,570508.74411.648.660-
INT.BANCSHAR25,740-0,2326,13025,690169.8984.394.462-
INT.SPEEDWAY31,170-0,7631,75030,900172.6855.389.930-
INTEGR.DEVIC15,00910,9315,39014,65010.894.874164.914.618-
INTEGR.SILIC15,0800,8715,12014,770185.6762.781.426-
INTEGRA LIFE47,7200,3247,91046,67080.4803.838.767-
INTEL CORP34,190-0,1234,37034,09025.931.988887.693.440-
INTELIQUENT11,000-0,9911,13010,910812.0778.956.803-
INTELLIPHARM2,830-0,702,9502,810185.813530.496-
INTER INTELL45,1601,4945,43044,338163.8387.395.680-
INTER PARFUM25,860-1,3726,31025,800144.4253.757.620-
INTERCEPT PH234,1404,53238,560225,500310.23872.329.166-
INTERCLOUD5,4301,885,5805,330152.460824.808-
INTERDIGITAL45,1700,7145,78044,895313.07114.198.302-
INTERFACE16,2401,0616,45016,070245.7334.004.292-
INTERGROUP19,4000,0019,40019,40054410.553-
INTERMOLECUL2,2501,812,2902,23023.21652.208-
INTERMOUNTAI18,1000,0018,10018,1001642.968-
INTERMUNE45,5702,7546,25043,730950.52143.092.059-
INTERNAP NTW6,5101,886,5806,390151.582986.040-
INTERNET PAT3,0500,333,0803,02013.24240.283-
INTERPHASE3,9513,163,9703,74813.42752.244-
INTERSECT EN12,600-1,1813,24012,14020.601259.111-
INTERSECTION3,990-0,254,1603,940179.358727.888-
INTERSIL CRP13,630-0,4413,95013,620897.17512.327.005-
INTERVAL LEI21,090-0,0921,26021,000202.8724.278.164-
INTERVEST8,060-0,258,0978,00016.336131.480-
INTEVAC INC6,410-3,757,1506,300312.0262.039.370-
INTL FCSTONE26,2400,3426,24026,15060015.721-
INTL FCSTONE19,4900,1519,61019,36569.6271.356.925-
INTRA-CELLUL13,8603,9014,20013,31035.760493.155-
INTRICON6,850-2,147,0606,85025.955181.402-
INTUIT INC82,680-0,2183,49082,5201.127.83993.419.242-
INTUITIVE S.465,230-0,01469,000460,830368.785171.330.577-
INVENTERGY G1,880-8,272,0701,851178.077344.863-
INVENTURE FO11,190-0,1811,20011,09094.8361.057.620-
INVERSTORS B10,560-0,0910,62010,5103.227.66934.103.873-
INVES.TITLE70,7600,2371,51069,8509.389664.492-
INVESTAR HOL14,1401,0014,26014,0004.92870.018-
IPASS INC1,4001,451,4101,35032.65245.014-
IPC THE HOSP49,460-0,6249,96049,200232.65411.528.401-
IPG PHOTONIC71,16013,0473,29067,7501.954.749135.676.391-
IRIDEX CORPO7,760-1,157,8407,75038.038294.958-
IRIDIUM 6.75316,160-0,05319,330316,160425134.966-
IRIDIUM COM.8,0600,758,1197,900588.6594.718.690-
IRIDIUM COMM0,654-3,900,6540,579400246-
IROBOT33,040-4,5436,38033,0001.988.86268.782.604-
IRONWOOD PHA15,1800,5315,55014,9902.533.46038.951.947-
ISHARES MSCI25,1500,0025,19025,09021.986553.231-
ISHARES MSCI23,8801,8823,88023,74056.6771.349.479-
ISIS PHARMAC31,6204,8431,99030,0001.489.13746.859.120-
ISLE CAPRIS7,9400,638,0507,843192.1431.531.360-
ISRAMCO INC.123,0000,00--241--
ITRON INC36,330-1,0137,14036,310244.3228.925.155-
ITURAN LOCAT23,850-0,0424,11023,8505.880140.841-
IVANHOE ENER0,2572,840,2600,230443.737109.248-
IXIA10,6500,3810,74010,520194.9272.078.779-
IXYS CORP.11,6500,3411,91011,610121.4741.426.444-
J & J SNACK93,0702,8395,50092,500104.6729.765.897-
J W MAYS INC62,5600,00--3--
J2 GLOBAL48,880-0,5549,59248,650224.55811.000.647-
JA SOLAR HLD9,230-2,649,6509,2202.542.48123.793.808-
JACK IN BOX57,6800,1958,07057,180256.64514.821.864-
JACKSONV.BAN22,5880,00--1--
JACKSONVILLE10,7304,5810,73010,3702.01421.167-
JAKKS PACIFI6,5100,156,5756,350396.3452.567.047-
JAMBA INC12,230-0,1612,37012,190147.9611.820.571-
JAMES RIVER0,253-12,930,3100,2531.278.676354.321-
JASON INDUST10,590-0,4710,65010,55034.078361.114-
JAZZ PHARMA.140,1002,40141,330136,870695.81397.345.352-
JDS UNIPHASE11,740-0,5111,91011,7401.932.51122.809.620-
JETBLUE AIRW11,060-0,9811,28010,9507.016.06177.963.873-
JETPAY CORP.2,070-0,482,0701,990255517-
JEWETT-CAMER10,070-1,7610,25010,0701.80118.363-
JIAYUAN.COM5,6504,055,7905,370250.7121.400.978-
JINPAN INTER6,220-1,746,3306,22029.690185.856-
JIVE SOFTWAR7,7700,527,9107,690339.8912.654.072-
JOE'S JEANS1,150-1,711,1801,115467.387531.979-
JOHNSON OUTD22,800-1,5524,04022,23021.833498.833-
JOS.A. BANK64,990-0,0365,04064,9802.674.279173.784.811-
JTH HOLDING34,7400,9034,91034,40077.8542.697.088-
K.DEF&SECUR.7,3400,697,4007,220248.2711.816.524-
K2M GROUP HO17,0104,3617,16016,23068.5151.146.831-
KAISER ALUM.76,8101,2177,74075,340301.07423.104.298-
KALOBIOS PHA1,640-15,031,7501,570674.0411.110.819-
KAMADA LTD7,1707,347,2607,08033.982243.521-
KANDI TECHNO16,570-3,3817,45016,2002.387.50239.811.595-
KANSAS CITY45,2900,9846,40044,45010.610481.691-
KARYOPHARM35,9402,9236,05034,450225.1277.936.064-
KCAP FINANC.8,0200,008,0677,980172.2111.381.958-
KEARNY FNL.15,0600,2015,18015,02021.904329.942-
KELLY SVCS A16,2600,6216,44016,190113.0731.844.740-
KELLY SVCS B16,040-4,6916,04016,04070011.228-
KENTUCKY 1ST8,5300,828,8908,34020.609177.795-
KERYX BIOPHA15,2701,8015,70514,9101.093.09116.782.663-
KEURIG GREEN120,7100,63124,230120,0001.306.711159.260.107-
KEWAUNEE SCI18,000-0,3318,06018,0003356.040-
KEY TECHNOLO12,950-0,5413,16012,9102.57633.492-
KEY TRONIC10,6201,3410,70010,48011.628122.807-
KEYW HOLDING14,0201,5214,37013,644437.6966.202.896-
KFORCE21,8001,3522,01021,390231.7525.040.860-
KIMBALL INTL16,0002,8916,03015,380123.8701.964.429-
KINDRED BIOS16,350-1,5116,99016,25534.491571.591-
KINEMED INC-------
KINGOLD JAWE1,240-0,801,2701,220109.237135.300-
KINGSTONE CO6,900-0,966,9806,9003.51424.382-
KINGTONE WIR5,440-3,205,8005,1903.10616.873-
KIOR INC0,331-1,190,3590,330410.345137.793-
KIPS BAY0,445-1,070,4620,44590.10940.531-
KIRKLAND'S19,0400,1619,19018,93069.3801.322.812-
KLA-TENCOR71,400-0,6072,53071,3101.328.81695.344.142-
KNIGHTSBRIDG12,0002,3912,07011,680333.6793.997.808-
KOFAX LTD7,1100,007,1707,09081.601581.088-
KONA GRILL19,1502,1319,48018,54043.776837.557-
KONGZHONG CO8,250-0,128,4108,25020.398169.091-
KOPIN CORP3,540-0,843,7003,500241.805868.926-
KOSS CORP2,800-6,672,9202,66049.825138.782-
KRAFT FOODS57,760-0,7658,47057,7502.957.814171.664.721-
KRANESHARES38,820-1,5039,80038,820258.80310.184.829-
KU6 MEDIA CO1,2200,831,2901,2007.2688.899-
KULICKE & SO14,2003,1214,28013,9001.189.32416.745.206-
KVH INDUSTRI13,8703,2014,13013,48035.410490.329-
KYTHERA BIO.34,8201,3135,30034,290113.6683.971.912-
L.B. FOSTER48,280-2,2949,70548,15068.9703.346.914-
LA JOLLA PHA10,650-9,7511,2009,940852.6648.931.911-
LAKE SHORE12,380-0,1612,42012,27013.151162.691-
LAKELAND BAN10,2500,5910,29010,15150.546517.848-
LAKELAND FIN36,5800,9136,75036,20041.0841.500.087-
LAKELAND IND6,4001,436,6206,23062.064395.062-
LAKES ENTERT4,4901,354,5004,35015.42668.636-
LAM RESEARCH68,800-0,4870,14068,7101.401.47897.008.204-
LAMAR ADVERT51,700-0,1452,20551,670549.91928.523.363-
LANCASTER CO90,550-0,4592,11090,47076.1366.944.699-
LANDEC CORPO12,0202,2112,21011,73051.306617.985-
LANDMARK BAN21,2000,1921,20021,0632.82159.553-
LANDS END IN35,370-0,2036,57035,150336.07312.012.223-
LANDSTAR SYS67,0500,5568,51067,010518.27434.992.202-
LANTHEUS HOL-------
LAPORTE BANC10,6500,0010,65010,6501161.235-
LATRONIX1,930-3,981,9901,9208.56416.713-
LATTICE SEMI6,960-1,977,1406,9401.843.70712.945.035-
LAWSON PRODS18,190-0,1618,38017,9206.487117.488-
LAYNE CHRIST10,830-1,2811,07010,790121.8181.324.539-
LCNB CORP15,480-0,1915,84015,4703.39352.841-
LDR HOLDING22,620-1,5223,33022,040735.72116.895.244-
LE GAGA HOLD3,550-1,113,5703,45071.919252.414-
LEADING BRAN3,9440,864,0203,9203.97915.755-
LEARNIN.TREE2,4502,942,5802,4507011.778-
LEGACY RESE.31,360-2,0631,71031,230300.4189.425.674-
LEGACY RESRV24,9700,3624,97024,85068.8481.716.070-
LEGACY RESRV25,370-0,2825,44025,31110.045254.777-
LEMAITRE VAS7,9401,538,1407,8509.18173.055-
LEVY ACQUIS.9,720-0,219,7509,6807.04268.428-
LEVY ACQUISI10,2000,0010,30010,07023.100235.488-
LEXICON PHRM1,5406,941,5501,450862.1441.305.975-
LGI HOMES18,770-0,2119,23018,59055.8391.053.011-
LHC GROUP21,6000,3321,88021,58032.094694.709-
LIBERTY GLO.44,164-1,2044,70044,16444019.609-
LIBERTY GLO.40,420-0,9841,21040,3902.983.053121.038.867-
LIBERTY GLOB42,200-0,6842,73042,1503.479.112147.180.006-
LIBERTY IN.A28,530-0,6328,79028,5201.290.00136.968.977-
LIBERTY INT.71,370-0,0471,83070,600185.86513.282.693-
LIBERTY INT.73,9403,1073,94072,6001.00073.100-
LIBERTY MED.48,2100,4848,91048,1601.150.71955.806.534-
LIBERTY MEDI47,1001,5147,74046,7201.647.52077.711.376-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LIBERTY MI B29,2500,00--55--
LIFE PARTNER2,160-4,092,2592,15017.17637.581-
LIFEPOINT73,6401,0374,48072,460784.65557.985.847-
LIFETIME BRA16,8300,3016,94016,71034.802585.536-
LIFEVANTAGE1,3800,001,4101,380333.203463.352-
LIFEWAY FOOD12,610-0,6312,78212,6038.416106.583-
LIGAND PHA.B51,0906,2651,13048,280418.45421.032.586-
LIGHTBRIDGE3,3509,483,4003,060308.5871.001.457-
LIGHTPATH1,220-0,811,2301,16026.20031.369-
LIHUA INTNL2,080-52,184,3402,0301.934.7845.210.566-
LILIS ENERGY1,639-1,841,6391,6003.3515.488-
LIME ENERGY2,2902,692,3302,23027.33562.575-
LIMELIGHT N.2,620-2,962,7452,610141.901379.982-
LIMONEIRA CO22,0302,2322,12021,46026.174573.118-
LINCOLN EDU.3,8100,793,8703,75037.524143.311-
LINCOLN ELEC69,830-0,3171,41069,670611.34243.015.062-
LINEAR TECH.45,0101,6545,65044,6805.303.586240.181.908-
LINN CO29,6600,6129,85029,460843.35525.039.209-
LINN ENERGY30,950-0,0331,20030,820753.88823.392.164-
LIONBRIDGE5,9200,175,9575,900203.6731.206.375-
LIPOCINE INC6,810-0,587,6506,5003.35123.220-
LIPOSCIENCE3,120-4,293,2303,10010.55533.381-
LIQUID HLDGS1,770-1,671,8211,760283.913509.056-
LIQUIDITY SV13,720-0,3613,96013,630290.5554.005.881-
LITTELFUSE89,5000,2090,70089,070131.11811.764.300-
LIVEDEAL INC3,9702,853,9803,840164.774643.689-
LIVEPERSON9,670-0,219,7709,640177.7741.724.390-
LKQ CORPORAT25,410-0,2725,62025,1603.077.90978.139.183-
LMI AEROSPAC13,0700,0813,15013,01045.140590.390-
LNB BANCORP12,030-0,7412,11011,9903.11537.436-
LOCAL.COM CP1,8502,781,9201,82019.73536.472-
LOGITECH INT15,3500,00--101--
LOGMEIN42,3400,0542,70041,870294.23212.487.647-
LOJACK CORP5,1201,895,1704,99015.16477.196-
LOMBARD MED5,8250,606,1005,76029.002172.300-
LOOKSMART1,8505,111,8501,81010.45819.104-
LORAL SPACE72,0000,0772,58071,80046.6443.359.874-
LOUISIANA BC21,1000,4821,13021,1001.06122.400-
LPATH INC3,9605,604,0493,63018.15970.645-
LPL FINANCI.49,5900,7950,08049,180703.85634.874.375-
LRAD CORP1,9502,091,9701,91058.953114.097-
LSB FINANCIA40,8500,2040,85040,6502.699110.021-
LSI INDUSTRI7,3100,557,4007,28016.327119.588-
LULULEMON AT39,170-0,7139,71038,7501.519.68959.545.062-
LUMENIS LTD9,0501,129,1008,96111.412103.159-
LUMINEX CORP19,0008,1419,60017,764649.29012.363.715-
LUMOS NETWOR15,3003,8715,90015,030204.1833.153.116-
LUNA INNOVA.1,4701,381,5001,40028.04040.464-
M/A-COM TECH19,960-1,6320,75019,890150.2673.046.227-
MACATAWA BAN4,750-0,424,8104,75023.013110.036-
MACKINAC FNL12,149-0,0112,15012,1495006.074-
MACROGENICS21,2205,0521,39020,240248.6895.257.459-
MADISON COUN18,5000,00--1--
MAGAL SECURI3,7400,003,7403,7408813.294-
MAGELLAN HLT58,340-0,3558,86057,810336.94719.659.610-
MAGELLAN PET1,960-1,012,0001,880218.467420.920-
MAGIC SOFTW.7,260-1,227,3807,26068.976505.159-
MAGICJACK V.14,3402,1414,66014,050322.0764.640.599-
MAGNEGAS1,440-2,041,4601,430303.221437.790-
MAGNETEK INC25,620-1,0425,95024,00013.741351.258-
MAGYAR BANC.7,670-1,037,8807,6705.90045.854-
MAIDEN HOLDI47,650-2,8548,87047,3007.691368.201-
MAIDEN HOLDN11,800-0,5111,97711,800101.4711.201.436-
MAINSOURCE F16,620-1,1317,10016,57014.419240.360-
MAJESCO ENT.1,820-1,091,8301,7706.42311.598-
MAKEMYTRIP29,1700,4129,51028,810202.0055.887.334-
MALIBU BOATS19,7500,8720,08019,650232.2224.623.679-
MALVEN BANCO11,0200,3611,11210,9231.60317.600-
MAM SOFTWARE6,400-2,296,5506,26023.835153.285-
MANAGEM NETW4,250-0,234,2504,2501.5586.621-
MANDALAY DIG3,8600,523,9203,82083.153321.353-
MANHATTAN AS30,6500,4331,01029,930660.69020.225.570-
MANHATTAN B.2,6203,562,6402,530153.386397.085-
MANITEX INTN14,970-2,2215,48914,900139.6422.113.998-
MANNATECH IN11,810-2,8811,94011,7704.03947.834-
MANNKIND CRP8,6600,238,8008,6204.934.88642.945.845-
MANTECH INTL29,2500,3829,36029,010131.2233.836.435-
MAPI - PHARM-------
MARATHON PAT11,650-4,1012,05011,400115.6991.352.185-
MARCHEX11,260-1,9211,60211,020178.7292.010.540-
MARINE PETRO16,553-0,2416,68416,5002.71244.855-
MARKETAXESS56,3800,7156,81055,865181.51410.220.399-
MARKETO INC27,6804,0227,96026,5001.030.12527.983.345-
MARKIT LTD C25,960-0,6526,30025,950237.3496.208.551-
MARLIN BUSIN18,350-0,8619,69018,35013.702256.072-
MARLIN MIDST20,0400,6020,30019,98038.248770.177-
MARRIOTT INT65,690-0,7366,89065,6503.189.102211.253.451-
MARRONE BIO10,0509,1210,2509,230131.1841.300.728-
MARTEN TRANS20,900-1,8821,29020,880180.2463.785.039-
MARTIN MIDST41,0600,3941,34040,95060.0372.465.881-
MARVELL TECH13,4101,2813,47513,2409.349.764124.904.432-
MASIMO CORP24,1400,2524,29023,790267.1656.433.947-
MATERIALISE11,9700,0812,65011,800133.3551.630.358-
MATRIX SERVI28,170-1,1628,81028,100222.5916.296.876-
MATTEL INC35,2500,00--100--
MATTERSIGHT5,0000,205,0304,85021.812108.237-
MATTHEWS INT43,8901,0143,95043,210472.49320.681.254-
MATTRESS F.47,780-1,4848,87047,700246.80711.871.811-
MATTSON TECH2,060-2,372,1102,060221.396460.503-
MAXIM INTGED29,770-1,5930,59029,7403.398.343101.787.169-
MAXWELL TECH10,960-2,6611,45510,910575.2446.368.123-
MAZOR ROBOT.13,9500,2914,11013,92050.353705.702-
MB FINANCIAL26,960-0,0727,18026,770182.9454.938.892-
MBT FINANCIA5,4820,685,6005,35014.78880.498-
MCG CAPITAL4,0401,004,0804,000373.3961.510.461-
MCGRATH RENT35,800-1,1936,35035,76054.6291.968.129-
MDC PARTNERS21,930-0,7222,50021,624193.4264.280.904-
MEASUREMENT85,9900,0186,08085,80065.6055.642.318-
MECOS LANE4,230-2,084,5704,20069.279304.488-
MEDALLION FI11,300-0,7011,40011,300157.4681.784.112-
MEDASSTES24,570-0,3225,04024,520944.52923.418.179-
MEDICAL ACTI13,790-0,1413,81013,78023.261320.801-
MEDICAL TRAN3,780-2,833,8403,70062.864236.117-
MEDICINES CO23,5500,4323,74023,250571.75213.409.299-
MEDICINOVA1,9600,002,0001,96032.64264.820-
MEDIDATA SL.45,08015,1246,45040,5002.583.104115.040.344-
MEDIVATION76,210-0,1377,61075,720681.18752.201.539-
MEDIWOUND LT9,1100,779,3509,01010.01191.906-
MEETME, INC.2,40014,292,4002,1501.976.3564.555.105-
MEI PHARMA6,870-2,837,2206,83056.401395.184-
MELA SCIENC.2,560-6,572,7002,50084.921218.612-
MELCO PBL33,7500,3334,32033,6203.742.770127.199.161-
MELLANOX TE.42,730-2,2044,12042,270818.60935.364.563-
MEMORIAL PRO23,260-0,6823,70023,210490.31811.487.709-
MENTOR GRAPH20,690-0,5320,99020,630394.7748.189.310-
MER TELEMNGT1,430-0,691,4501,4005.6848.123-
MERCADOLIBRE90,950-0,7392,64090,860337.76430.981.065-
MERCANTILE19,3500,0019,60219,11031.346607.046-
MERCER INTL10,090-0,3910,2009,910222.9732.234.858-
MERCHANTS BA29,8100,4730,24029,33113.745411.440-
MERCURY SYS.11,070-0,3611,26011,06043.897488.314-
MERGE HEALTH2,4050,632,4102,330405.283968.383-
MERGEWORTHRX8,190-1,098,2308,1208.80072.098-
MERIDIAN BIO20,1300,4020,35019,9701.083.60821.720.922-
MERIDIAN INT10,600-58,3010,68010,30014.346.312150.327.830-
MERIT MEDIC.14,740-1,3415,01014,730223.2923.315.886-
MERRIMACK PH5,9153,595,9705,710674.4203.960.733-
MERU NETWORK3,870-7,424,0403,700159.343614.713-
MERUS LABS2,1203,122,1302,04037.30378.548-
MESA LABORAT80,300-0,2580,99079,9008.536687.370-
META FINANCI38,0800,7138,48036,96018.772712.303-
METABOLIX0,600-9,090,6200,60039.17624.018-
METHANEX COR65,6000,1766,32065,060845.45855.585.819-
METHES ENER.1,890-0,531,9101,85040.35476.067-
METHES ENERG0,314-1,970,3500,310900299-
METRO BANCOR23,440-0,5123,75023,40020.058472.418-
MFRI INC11,440-1,1211,81011,35011.634133.146-
MGC DIAGNOST8,0902,278,0958,0504.26334.471-
MGE ENERGY38,780-0,4139,18038,58061.9062.407.109-
MGP INGRED8,2002,128,3808,05052.545433.648-
MICREL INC10,5900,7610,74010,420776.8158.245.425-
MICRO FINAN.7,6500,597,7407,52043.868334.282-
MICROCHIP46,2500,2646,68046,1201.609.42474.668.099-
MICROLIN BIO-------
MICROLIN BIO5,5000,00-----
MICRON TECH.32,1300,4732,51031,96019.337.484623.542.972-
MICRONET3,960-1,004,3003,96045.127185.891-
MICROS SYS67,6500,0067,72067,6102.107.898142.625.859-
MICROSEMI24,450-1,0525,08024,440315.1667.766.919-
MICROSOFT43,8850,00--500--
MICROSTRATEG150,3709,34155,860147,830470.06971.557.193-
MICROVISION2,1600,472,1902,130209.660450.894-
MID PENN BAN15,800-1,2416,00015,8006059.620-
MID-CON ENER23,940-0,3324,20023,85072.3941.732.062-
MIDDLEBURG F18,250-0,1618,66018,2005.646103.669-
MIDDLEBY73,180-1,4874,73073,120362.72226.742.005-
MIDDLESEX WT20,360-0,3420,57020,35013.548276.992-
MIDWESTONE F23,5000,0423,81023,5005.550131.039-
MIMEDX7,03011,947,2206,8001.183.4918.354.618-
MIND C.T.I.2,420-0,412,4702,40018.53745.096-
MINERVA NEUR7,190-4,527,9007,150101.653754.661-
MIRATI THER.17,8900,2818,16417,5608.574153.545-
MISONIX6,480-5,126,8196,4109.96265.573-
MITCHAM INDU13,200-0,1513,26013,13040.385532.524-
MITEK SYSTEM3,1800,003,2903,150163.160523.400-
MITEL NETWOR10,7100,2810,79010,602278.7302.972.153-
MKS INSTR.31,810-0,5932,05031,640266.5168.479.206-
MOBILE MINI44,4100,8644,69043,770311.27913.831.339-
MOBILEIRON I8,3901,088,4508,200189.3531.584.373-
MOCON15,5500,1315,70015,5208.895139.017-
MODUSLINK GB3,740-0,533,7803,74095.935359.545-
MOKO SOCIAL7,410-4,998,1307,20017.765136.676-
MOMENTA PHAR10,9602,9111,01510,650274.7733.002.389-
MONARCH BANK11,700-0,2611,80011,60028.870338.238-
MONARCH CAS.12,8000,2313,01012,80028.732370.683-
MONDELEZ INT38,010-0,5538,39037,9804.307.762164.068.438-
MONEYGRAM14,350-2,8414,95014,180409.6915.893.118-
MONOLITHIC P42,3100,9343,07041,535438.83118.676.954-
MONOTYPE IMA29,3101,3529,45528,960126.5733.704.019-
MONROE CAPIT13,6301,3413,63013,45018.141246.037-
MONROMUFFLER50,860-0,8451,46050,840176.7939.028.517-
MONSTER BEVE65,0900,1465,66064,8301.065.26569.446.862-
MONTAGE TECH21,5800,0521,70021,480452.0329.754.036-
MORGANS HOTL7,450-0,137,5107,41038.998291.357-
MORNINGSTAR67,0200,7467,45066,54099.2506.651.814-
MOSYS INC3,1001,643,1303,02065.825203.392-
MOTORCAR PAR23,0600,1723,41023,000113.4082.627.345-
MOVE14,530-4,3415,22014,380912.53513.390.264-
MRV COMMUNIC14,1700,8514,20014,10020.653292.570-
MSB FINANCI.8,1001,118,4508,1005.70046.904-
MTR GAMING4,6500,434,7004,61012.89360.190-
MTS SYSTEMS66,4700,5766,92065,79663.8914.245.537-
MULT.GAMS HL27,810-6,3329,87027,630603.37717.287.837-
MULTI FINEL.9,760-1,8110,1509,76012.623123.991-
MULTI-COLOR38,710-1,1739,26038,25071.4762.773.254-
MUTUALFIRST19,0900,00--1--
MWI VETERIN.145,7400,91146,870143,08087.25712.716.957-
MYLAN INC50,400-0,2651,00049,9708.784.114443.616.203-
MYOS CORP CM14,000-0,5014,00013,5004.37959.595-
MYR GROUP25,000-0,2425,28024,94070.8381.778.423-
MYRIAD GENET37,0502,6037,43036,080642.72123.679.962-
N.Y.MORTGAGE7,740-0,267,7907,720670.4695.190.703-
NANISTRING12,4603,6612,85011,97067.832849.066-
NANO VIBRONI4,9500,00-----
NANOMETRICS16,360-0,2416,50016,070108.9341.775.417-
NANOSPHERE1,470-1,341,5201,460378.452565.445-
NAPCO SECURI4,9300,825,0504,90010.49951.801-
NASB FINANC22,330-2,1022,50022,2301.94743.509-
NASDAQ ADVAN-------
NASDAQ ADVAN-------
NASDAQ OMX42,8500,0243,25542,7001.746.93775.180.307-
NASDAQ PREMI19,2100,1619,25019,10034.791668.202-
NASDAQ SHORT0,850-4,490,900----
NAT.BEVERAGE17,8000,9618,15017,65014.203253.559-
NAT.INTERST.26,040-7,5927,50025,60049.6271.303.934-
NATHAN'S FAM50,1500,1851,43050,1006.062306.445-
NATIONAL GEN25,0000,0225,14024,96021.370534.138-
NATIONAL GEN18,2301,0518,33017,93056.5001.029.882-
NATL AM UNIV3,0500,003,1403,05017.01452.614-
NATL BANKSHA29,470-0,1030,23029,33010.195303.887-
NATL INSTRUM32,0201,0132,21031,700425.86113.612.561-
NATL WESTERN248,150-0,15249,260246,5001.961486.506-
NATL.PENN10,3700,0010,46010,370577.9676.015.133-
NATL.SEC GRP12,2401,2412,24012,2402853.488-
NATURAL ALTE5,360-1,295,4305,3502.61514.113-
NATURE'S SUN15,960-0,0616,22015,75119.124305.972-
NATUS MEDICA28,9100,4229,24028,410266.8467.741.656-
NAUGATUCK VL8,160-0,128,1608,1594.08233.309-
NAVIENT CORP17,700-1,6118,11017,6503.495.06162.412.003-
NAVIGATORS62,040-1,3863,16062,02021.1301.319.726-
NB&T FNL20,5500,00--1--
NBT BANCORP23,6702,9623,75022,91088.8272.096.974-
NCI8,340-2,688,5808,0309.14776.230-
NEKTAR THERA11,0000,8211,22510,8301.080.52211.931.664-
NEOGEN CORP43,870-0,5045,29043,720272.01612.087.738-
NEOGENOMICS5,5300,555,5805,430389.5082.145.838-
NEONODE2,690-5,942,9002,660539.1701.495.280-
NEOSTEM INC6,1000,496,1906,08082.566505.980-
NEOVASC INC6,050-0,826,1006,0504.63128.149-
NEPHROGENEX4,840-0,214,8904,7004.89723.603-
NEPTUNE TECH2,230-1,332,2902,21099.241224.334-
NET 1 UEPS10,7300,0010,82010,67066.960719.110-
NET ELEMENT2,1000,482,1902,000122.895257.108-
NETAPP INC38,5800,0838,78038,4303.428.367132.472.443-
NETEASE85,020-1,0186,75084,810546.18846.747.247-
NETFLIX INC.424,280-0,09428,390423,2101.324.350563.641.903-
NETGEAR INC31,800-0,4732,10031,700272.0708.689.562-
NETLIST INC1,3304,721,3401,280362.122474.234-
NETSCOUT SYS44,3200,6144,88044,031189.3558.421.677-
NETSOL TECHS3,720-2,433,8003,66027.501102.732-
NEUROCRINE13,7003,9513,81013,140448.8176.137.752-
NEUROMETRIX1,800-3,231,8671,800194.849354.254-
NEW CENTURY6,7602,276,9006,60047.218319.826-
NEW HAMPSHIR15,000-0,3315,05014,7901.40020.945-
NEW YORK MOR23,940-0,0824,32023,85010.455250.652-
NEWBRIDGE B.7,6401,877,7107,54042.815326.417-
NEWLEAD HOLD4,4100,00--1.582.008--
NEWLINK GENE21,7603,7221,96021,010148.4993.217.260-
NEWPORT CORP17,5901,6817,80017,290147.4962.592.669-
NEWS CORP. B17,390-0,5717,65017,335538.3169.371.543-
NEWS CORPOR.17,870-1,0518,20017,8503.142.55056.457.167-
NEWSTAR FIN.11,490-1,5411,76011,38034.448396.682-
NEWTEK BUSIN2,5400,002,6702,450348.815891.850-
NEXSTAR BRO.46,870-2,4648,63046,870411.59919.567.828-
NF ENERGY2,3503,072,5402,25044.033102.997-
NGP CAPITAL6,480-1,376,5906,48049.316321.574-
NIC INC16,8500,9616,98016,735543.9449.179.870-
NICE-SYSTEMS39,9300,00--800--
NICHOLAS FIN13,200-0,1513,37013,17067.491891.252-
NII HOLDINGS0,699-0,880,7300,6861.782.1971.243.973-
NL001069665410,9707,6511,05010,19036.409397.072-
NMIH HOLDING10,1401,2010,23010,02060.334612.335-
NN INC29,4201,2029,52029,070124.0443.638.681-
NOODLES&COMP28,8100,7029,02028,397220.4046.331.920-
NOR.CRUISE L33,5352,3734,33032,1002.615.60187.405.015-
NORDSON CORP77,210-0,8778,50077,200198.12515.381.374-
NORTECH SYST4,790-1,244,8704,7905.64627.258-
NORTEK INC.82,510-0,4583,03581,960111.6699.207.890-
NORTH VALLEY21,0000,1421,18020,75052.0651.090.730-
NORTHEAST BA9,270-0,649,4509,2203.74834.832-
NORTHEAST CB6,870-1,156,9506,8205.24036.110-
NORTHERN TEC20,2422,5420,29019,25076215.025-
NORTHERN TST67,110-0,1067,70066,630990.61466.670.501-
NORTHFIELD12,960-0,1513,05012,960153.8641.999.370-
NORTHRIM BAN24,500-0,4124,80024,4109.720238.417-
NORTHW.PIPE36,290-0,6036,40035,84027.9121.010.484-
NORTHWEST B.12,5300,1612,60012,430412.2485.163.447-
NORTHWEST BI6,6304,576,7706,340498.2563.311.110-
NORWOOD FINA29,1030,3629,24028,8002.64076.841-
NOVA LIFESTY4,190-0,244,2504,14035.554149.312-
NOVA MEASURI11,2900,00--500--
NOVADAQ TECH16,290-1,6316,94015,657237.8853.913.707-
NOVATEL WIRE1,820-1,091,8501,81028.62552.197-
NOVAVAX, INC4,5004,904,5404,2802.873.02912.841.290-
NOVOGEN LTD.3,220-1,833,4103,22031.729104.572-
NPS PHARMACE29,2203,5829,38028,1001.194.18334.467.345-
NTELOS HLDG12,300-2,6913,16012,210616.7137.744.805-
NTL CINEMED.16,4400,2416,60016,330302.7704.989.649-
NTL.RES.CP.A13,5400,3013,65013,4808.230111.657-
NTL.RES.CP.B41,0600,00--29--
NUANCE COMMU18,4500,0018,66018,3502.214.24840.962.480-
NUMEREX CORP10,150-0,8810,30010,04013.411136.190-
NUTRACEUTICA23,200-0,3023,62022,72017.928414.482-
NUTRISYSTEM17,940-1,4818,45017,735700.62812.557.846-
NUVASIVE35,055-0,1035,61034,840363.71912.768.610-
NV5 HOLDINGS9,450-0,5310,0009,2502.40023.070-
NVE CORP NEW63,7302,1864,00061,79025.5621.614.580-
NVIDIA CORP.17,7800,3418,02017,7205.445.99997.364.114-
NXP SEMICON.61,690-1,0462,79961,5004.591.153284.950.829-
NXSTAGE MEDI13,5000,7513,61013,350183.8412.483.011-
NYMOX PHARM.4,950-0,805,0504,85043.821217.483-
O'REILLY AUT150,260-0,87152,047150,210649.97797.982.277-
O2MICRO INT2,980-0,673,0002,850168.780501.107-
OAK VALLEY C9,970-2,2510,3509,9701.57616.255-
OBA FINCL SV21,840-0,9121,98021,6901.40030.613-
OCEAN BIO-CH3,0200,613,0303,0004.74414.297-
OCEAN FINANC16,0600,5616,18015,94019.593314.916-
OCEAN POWER1,2300,00--500--
OCEAN RIG17,6700,0617,71517,570110.4511.949.360-
OCEAN SHORE14,610-0,2714,66014,6006509.507-
OCERA THERAP5,420-1,635,5205,29559.981324.281-
OCLARO1,940-1,522,0001,930361.896706.312-
OCULAR THERA12,9000,4713,00012,560103.2831.326.349-
OCULUS INNO.2,910-2,353,0102,86014.18741.062-
ODYSSEY MARI1,2703,251,3001,220352.801450.385-
OFS CAPITAL12,7400,1612,75012,5506.71685.132-
OHIO VALLEY22,7000,0023,56022,7002.07548.321-
OLD DOMINION61,710-1,6762,96061,700411.80025.588.222-
OLD LINE BS.14,4600,2114,55014,31028.963418.883-
OLD NATL BAN13,580-0,0713,75013,550704.9439.589.339-
OLD POINT15,260-0,1315,30015,1006.999106.436-
OLD SECOND B9,9500,009,9909,95016.600165.726-
OLD SECOND B4,8501,894,8874,70042.987205.598-
OLYMPIC STEE22,170-1,8222,67022,15014.501323.602-
OMEGA FLEX17,110-5,5218,20016,42021.008359.379-
OMEROS CORP.14,0101,8214,12013,660171.3012.388.843-
OMNIAMERICAN24,690-1,1625,20024,68045.2681.128.581-
OMNICELL INC27,4100,9927,57026,994119.0383.262.688-
OMNIVISION22,370-0,6722,67022,170772.31517.366.506-
ON SEMICOND8,690-1,258,8408,6704.336.98937.860.612-
ON TRACK INN2,2100,452,2402,19087.436193.06719
ONCOGENEX T.2,980-2,303,0602,860242.961719.456-
ONCOLYTICS B1,3902,961,4001,34093.322128.821-
ONCOMED PHAR22,9504,3223,00021,86075.6801.699.091-
ONCONEE FEDE17,4100,00--50--
ONCONOVA THE4,9500,205,1204,89045.655227.923-
ONCOTHYREON2,8800,352,9102,855281.041808.161-
ONE HORIZON4,000-0,254,0304,0007.35829.435-
ONEIDA FINAN13,450-1,5913,75013,4505.95080.765-
ONVIA.COM4,560-3,804,8804,5608.32639.941-
OPEN TEXT47,500-0,3147,86047,210361.44117.152.038-
OPENTABLE102,950-0,02103,010102,8603.646.624375.391.132-
OPEXA THERAP1,6201,251,6201,59094.471152.315-
OPHTHOTECH40,5103,1340,77039,300125.7315.063.023-
OPLINK COMCN18,97010,2919,06017,800400.6837.404.621-
OPTIBASE6,5000,00--80--
OPTICAL CABL4,150-1,434,2704,10043.239181.512-
OPTIMUMBANK1,5408,451,5401,37052.53877.777-
OPUS BANK CO29,7201,4332,91029,000166.1204.997.088-
ORAMED PHARM8,660-0,238,7208,48026.042225.385-
ORASURE TECH8,2802,358,3807,950408.0383.357.418-
ORBCOMM INC6,2902,286,3706,140133.222838.512-
ORBIT INTERN2,800-0,712,9302,800152.777436.346-
ORBOTECH LTD16,1601,2516,20015,85280.1151.289.162-
OREXIGEN THE5,1901,175,2805,1101.938.25410.103.924-
ORIGIN AGRI.2,170-0,462,2002,15039.96186.931-
ORITANI FIN.14,900-0,3315,06014,880182.9792.738.591-
ORRSTOWN FIN16,000-0,6216,10016,0001.34721.662-
ORTHOFIX33,1800,4233,51032,720152.1905.036.819-
OSI SYSTEMS67,1300,7467,71066,59077.1715.185.281-
OSIRIS THERA14,9403,0315,26014,500125.7121.876.917-
OSSEN INNOVA0,960-2,050,9700,870257.962234.126-
OTELCO INC4,9807,564,9804,7008.35540.724-
OTTER TAIL28,330-0,7728,63028,33065.4221.860.758-
OUTERWALL52,950-0,5453,69052,720783.50141.564.336-
OVASCIENCE9,3904,809,5008,90339.396360.567-
OVERLAND STO3,610-0,823,6603,54011.18040.365-
OVERSTOCK.CO16,120-1,4716,46016,100166.3462.702.872-
OXBRIDGE RE7,653-1,887,7907,50012.81098.706-
OXBRIDGE RE1,509-2,651,5091,5091.1001.659-
OXFORD IMMU.15,940-0,3816,45215,68072.0241.146.197-
OXFORD LANE16,350-0,0616,41016,100115.9021.889.133-
OXFORD LANE25,8980,1925,90025,8981.13029.265-
OXFORD LANE24,5900,1624,59024,4505.225127.772-
OXFORD LANE25,3500,0025,49025,33018.000456.305-
OXIGENE2,450-0,412,5402,440296.562737.223-
OXYGEN BIOTH3,920-1,263,9803,820152.445591.364-
P&F INDUSTR.8,0401,648,0507,80119.863157.372-
P.A.M. TRANS34,4200,7934,69034,23028.901995.503-
PACCAR INC.63,500-2,0266,40063,3902.537.985163.821.855-
PACIF.SUNWR.2,010-1,472,0602,010190.139383.434-
PACIFIC BIO.4,8302,664,8554,650594.3972.846.448-
PACIFIC CONT13,7300,3713,90013,62030.337416.414-
PACIFIC ETHA18,5203,1218,55017,870936.96117.134.955-
PACIFIC MERC6,680-0,306,7506,6408.48056.898-
PACIFIC PREM14,3900,3514,45214,30014.423207.444-
PACIRA PHAR.87,3301,5888,03085,340299.02826.016.034-
PACWEST BANC41,6850,4541,91041,430604.50925.238.613-
PAIN THERAP4,420-1,784,6104,353148.329664.187-
PALMETTO BAN13,200-1,4213,46013,0504.32157.350-
PAN AMERICAN15,120-0,0715,24015,040515.9507.802.195-
PANERA BREAD146,6201,95148,139144,2501.185.625173.836.100-
PANTRY INC.15,5901,9015,79015,230124.6341.929.882-
PAPA JOHN'S43,390-0,9444,19643,270378.82016.516.248-
PAPA MURPHYS8,340-2,918,8508,290144.5281.229.167-
PARAGON SHIP5,000-1,575,0954,960240.9641.206.000-
PAREXEL INTL54,8901,5255,13053,900365.04820.019.816-
PARK CITY GR11,180-0,3611,25010,93054.272600.438-
PARK STERLIN6,9300,006,9806,88047.859331.409-
PARK-OHIO HL60,090-0,1260,71059,97028.5331.716.919-
PARKE BANCOR11,5500,0011,57011,4003.05135.068-
PARKERVISION1,3200,001,3401,300951.0591.258.060-
PARNELL PHAR6,680-3,316,9806,6108.99961.629-
PARTNER COMM7,5200,277,5907,47026.577199.585-
PATHFINDER15,0000,00--2--
PATRICK IND.44,500-1,0945,52042,220129.1655.636.063-
PATRIOT NATL1,9701,492,1401,94083.562169.639-
PATRIOT TRAN33,560-0,9234,18033,5608.848299.163-
PATTERN ENER31,730-0,7232,34031,310504.37516.018.193-
PATTERS.COS39,350-0,7839,73039,330348.53013.753.028-
PATTERS.UTI37,000-1,2037,45036,9902.575.54595.759.020-
PAULSON CAPI0,820-3,540,8700,81010.0998.418-
PAYCHEX INC41,870-0,8542,41041,8601.613.58167.805.900-
PAYLOCITY HO20,100-0,5920,75819,900130.1242.615.310-
PC CONNECTIO19,920-0,1020,20019,85018.211364.775-
PC-TEL8,1301,128,3007,85881.275658.823-
PCM INC9,920-3,1310,1929,9206.10061.538-
PDC ENERGY53,2503,8853,45050,6401.295.53668.195.330-
PDF SOLUTION19,500-3,9420,28018,820379.3597.447.044-
PDI INC.3,820-7,514,0903,72023.29591.127-
PDL BIOPHARM9,4750,059,5709,4151.091.78310.364.732-
PEAPACK-GLAD19,2500,1019,35019,21010.946210.852-
PEERLESS SYS3,650-1,883,7403,65085.267315.564-
PEGASYSTEMS22,5103,0222,58021,775663.45314.767.733-
PENDRELL COR1,520-3,181,5801,50095.215145.678-
PENFORD CORP12,5002,2912,59012,02018.786232.713-
PENN NAT.GAM10,430-0,3810,61010,3601.072.75011.236.305-
PENNANTPARK11,440-1,2911,62011,440688.9517.939.953-
PENNANTPARK13,920-0,2214,05013,92038.672540.947-
PENNS WOODS42,580-0,2143,00042,0106.446273.914-
PEOPLEPC18,250-0,2718,33018,13012.396225.850-
PEOPLES BANC23,510-1,3424,23023,50032.804774.892-
PEOPLES FINL48,290-1,3948,99047,9007.108344.578-
PEOPLES FINL13,210-0,3813,48013,1405.75976.833-
PEOPLES N.CA16,8461,5616,84616,5301.59726.624-
PEOPLE'S BAN14,940-0,0715,05014,9202.460.05736.866.168-
PERCEPTRON11,900-0,5812,01011,81026.126311.711-
PEREGRINE PH1,5501,971,5601,510778.8651.198.906-
PEREGRINE PH24,0000,0024,02524,0001.40533.740-
PEREGRINE S.6,660-4,177,1706,610216.6201.457.679-
PERFECTO WOR20,560-1,2020,99020,460277.0655.732.530-
PERFICIENT19,3400,1619,76019,060226.3864.406.558-
PERFORMANT9,850-0,5110,0649,820102.4381.013.890-
PERFUMANIA6,550-1,956,8656,51017.652118.280-
PERICOM SEMI8,680-0,348,7608,61018.788163.440-
PERION NETW.8,690-0,348,8508,650111.236973.492-
PERMA-FIX4,395-4,664,6704,32040.105179.289-
PERNIX THRPT7,8001,047,9107,600283.9452.206.990-
PETMED EXPRE13,820-0,2213,97513,810175.1372.431.759-
PETSMART INC70,230-0,3370,77070,0501.012.96171.284.597-
PFSWEB INC8,100-0,618,1508,0109.57177.527-
PGT INC.9,41027,339,7708,7603.433.06232.545.427-
PHARMACYCLIC124,75014,98124,890112,1204.031.469487.161.907-
PHI40,1300,3341,22039,90018.158731.081-
PHI INC38,0401,7138,04038,0402509.509-
PHOTOMEDEX10,830-0,0910,93010,73034.011369.138-
PHOTRONICS8,0200,258,1007,990177.8101.427.636-
PICO HOLDING22,460-0,1822,73022,46047.0591.062.667-
PILGRIMS PR.30,600-1,8331,50730,5701.516.59346.842.856-
PINGTAN MARI2,560-0,772,7002,5607.77220.359-
PINNACLE FIN37,000-0,0337,21436,88085.1343.153.729-
PIONEER PWR.8,010-0,878,0108,0002.82722.637-
PIXELWORKS8,1702,518,3908,005923.4767.599.930-
PIZZA INN7,4400,407,5307,23034.795258.008-
PLANAR SYSTE2,620-1,132,6502,58054.875143.964-
PLANET PAYMN2,4301,672,5202,350157.482383.059-
PLEXUS CORP40,0400,2840,30039,422222.1398.900.576-
PLUG POWER5,7700,00--2.975--
PLUMAS BANC.7,550-1,057,5507,5502011.517-
PLURISTEM2,8600,322,9002,86041.891120.734-
PLX TECHN6,480-0,316,5006,480299.6411.944.100-
PMC - SIERRA6,8600,446,9206,8501.129.9327.783.875-
PMFGINC5,2300,975,2805,14048.919254.794-
POAGE BANKSH14,4500,00--27--
POINT.3600,6701,520,7100,67014.4189.951-
POINTER LOCA8,520-2,188,7308,51014.894128.970-
POINTS INTL18,8303,0119,38018,630409.8007.746.162-
POKERTEK1,3300,001,3401,33015.65820.829-
POLONIA BANC10,150-3,8810,18010,1506466.564-
POLYCOM INC13,160-0,3813,28013,0701.864.43324.607.159-
POOL CORPOR54,550-1,3655,45554,490292.24616.041.119-
POPE RES DEL68,2401,7068,24067,61067445.898-
POPEYES LOUI40,5000,4740,79039,990104.1684.201.668-
POPULAR CAP.21,4500,6121,45021,2502.97663.616-
POPULAR INC19,8700,00--8--
POPULAR INC33,010-0,0333,26032,7801.573.57852.092.355-
PORTER BANC.1,08010,621,2000,960118.343124.567-
PORTF.RECOV.59,820-0,0860,11059,450248.13014.844.774-
PORTLA PHARM25,6103,7725,93024,640236.4236.048.007-
POSTROCK ENR1,330-2,211,3801,32051.29669.500-
POTBELLY11,7600,2611,89011,650179.1132.103.449-
POTLATCH COR41,5400,0741,73041,170205.3148.538.270-
POWELL INDUS59,920-0,7160,38059,70018.3201.097.600-
POWER INTEG.52,080-2,4954,51051,950521.05927.586.947-
POWER SOLUTI64,7100,0865,93064,34048.7323.159.626-
POWERSHARES26,410-0,1526,48126,3605.480144.854-
POWERSHARES24,850-0,1224,86024,84798024.353-
POZEN INC7,2805,057,3006,910335.1562.411.145-
PRANA BIOTEC2,2502,272,2902,120577.7041.294.865-
PREFERRED BK22,210-1,2422,85022,2109.906222.459-
PREFOR. LINE55,0101,5956,00054,10018.3011.004.657-
PREMIER A28,6501,8128,86028,250194.0035.552.385-
PREMIER EXH.0,6601,540,6700,65025.75917.006-
PREMIER FINA15,630-2,0116,00015,55038.356603.040-
PRGX GLOBAL6,080-5,306,2505,910247.4381.518.279-
PRICELINE GR1.246,6100,591.255,8401.242,350699.231873.709.342-
PRICESMART81,8700,6582,36081,270327.74226.800.708-
PRIMA BIOMED1,110-0,891,1301,1103.8034.288-
PRIME ENERGY66,9702,8769,10066,97045831.295-
PRIMO WATER4,8802,314,9404,75020.800101.250-
PRIVATE BANC28,820-0,1029,15028,690237.7326.881.224-
PRIVATEBANCO26,6500,5726,65026,5105.481145.985-
PRO-DEX INC.2,1901,862,2102,13010.38322.435-
PROCERA NET.9,7600,629,8609,630111.0301.083.286-
PROF.DIV.NET5,7509,325,7505,7502261.299-
PROFIRE ENER3,580-4,283,9003,550316.2231.167.432-
PROGENICS5,0300,805,1004,960842.1184.242.169-
PROGRESS SOF23,530-0,1323,72023,480166.2283.918.874-
PROOFPOINT36,7002,0936,79035,350424.61815.423.824-
PROPHASE LAB1,560-2,491,6801,56019.76231.372-
PROSENSA HOL9,670-0,519,9499,450111.2821.073.492-
PROSPECT ENG10,8800,1010,94010,8203.148.78334.283.949-
PROTHENA COR17,7902,4218,38017,500229.2274.105.272-
PROVIDENCE A17,700-0,3917,70017,5601.10219.384-
PROVIDENCE S40,430-0,1240,90039,990111.2694.496.313-
PROVIDENT FH14,260-1,2514,50014,26013.829199.181-
PRUDENTIAL B11,6500,0011,65011,6405.20860.650-
PSB HOLDINGS6,710-0,596,8556,7103.83025.963-
PSIVIDA LTD4,5404,134,6004,30086.428388.511-
PSYCHEMEDICS14,2200,4914,42814,0836.04086.012-
PTC THERAPEU27,9702,5728,57026,935124.6933.494.695-
PTC, INC.37,330-0,1937,83037,2601.307.01749.002.681-
PULASKI FINL11,230-0,0911,35011,16025.625287.686-
PURECYCLE6,780-0,596,8606,76034.267232.964-
QAD INC15,905-0,5916,40015,5404.47672.414-
QAD INC19,100-3,0019,73019,00010.950212.690-
QC HOLDINGS2,430-5,452,6202,40060.841152.838-
QCR HOLDINGS17,1000,0017,15417,1002.68145.867-
QIAGEN NV25,1800,00--800--
QIWI PLC37,200-0,2938,49036,700293.97311.031.278-
QKL STORES2,703-5,152,8302,6804.10011.277-
QLIK TECHNO.26,790-0,4527,09026,5701.141.72830.635.873-
QLOGIC CORP9,180-0,389,3409,160942.8018.694.793-
QLT INC5,8807,895,9005,470349.6192.035.376-
QUALCOMM INC75,310-0,6975,95075,26011.303.744855.348.656-
QUALITY DRTS14,060-2,5014,49014,02090.1351.271.831-
QUALITY SYST15,200-1,4315,48015,190447.8086.858.537-
QUALSTAR COR1,300-3,701,3651,26039.05251.818-
QUALYS INC25,0701,8725,25524,46076.5161.913.336-
QUANTUM F S5,4900,555,5505,330179.858978.391-
QUARTET MERG10,000-0,4010,09010,00033.722338.508-
QUARTET MERG10,540-1,9110,54010,5401001.054-
QUEST RESOUR4,2902,884,7404,16094.109419.500-
QUESTCOR PHM92,180-1,5994,00092,010984.88391.377.050-
QUICKLOGIC4,0202,814,0703,850534.1452.136.419-
QUIDEL CORP23,7901,3624,05023,210346.6988.225.340-
QUINPARIO10,490-0,2910,80010,400159.0701.695.479-
QUINPARIO AC11,0500,4611,05011,0502502.762-
QUINSTREET5,1002,005,2304,97074.525380.465-
QUMU CORP12,910-0,5413,32012,8106.94090.182-
QUNAR CAYMAN28,6201,0628,90028,010647.85218.495.397-
QUOTIENT LTD9,0002,279,1508,75013.274118.621-
QUOTIENT LTD1,6001,271,7001,5002.7984.441-
RADA ELECTR.1,4601,381,4901,44021.57831.680-
RADCOM LTD.5,300-1,305,4304,99028.197150.602-
RADIO ONE A4,480-1,104,7404,4406.30228.365-
RADIO ONE D4,460-2,194,5704,37196.188430.691-
RADISYS CORP3,220-1,233,2903,20017.34056.046-
RADIUS HEALT9,550-7,6410,5509,150120.2461.183.088-
RADNET5,4402,845,4605,290187.1371.004.382-
RADWARE LTD16,7000,3616,80316,500151.3542.520.134-
RAMBUS INC12,090-0,3312,34012,000410.7784.997.401-
RAND CAPITAL3,010-2,903,1693,0106.82320.920-
RAND LOGISTI6,0901,676,1006,00024.180145.701-
RANDGOLD RES87,7200,00--3.800--
RAPTOR PHAR.8,6206,038,6608,060293.9342.502.348-
RAVEN INDS28,970-0,7529,46028,88059.9641.745.983-
RBC BEARINGS56,730-4,6158,98056,510153.5788.830.811-
RCM TECHNOLO6,680-2,206,7606,65024.195162.733-
RDA MICROEL.18,4503,7118,46017,8904.468.35381.561.740-
REACHLOCAL6,3400,486,4106,130389.8352.473.697-
READING I.B.10,8700,00--26--
READING INTL8,110-0,378,2308,08013.553110.156-
REALNETWORKS7,8000,137,9207,76095.420746.279-
REALPAGE INC16,2500,2516,32016,080612.8729.939.129-
RECEPTOS INC40,7303,1741,37039,140369.59114.988.060-
RECON CAP NA25,2300,0425,25025,2302.10153.038-
RECON TECHN.4,5233,584,7204,350153.955701.634-
RECRO PHARMA5,9701,366,0005,77018.790110.169-
RED ROBIN66,6900,7667,03066,12096.5796.441.828-
REDHILL BIOP14,5050,9414,50514,1831.00714.426-
REDIFF.COM2,440-3,172,5202,420112.356277.215-
REGADO BIOSC2,9100,003,0052,850836.7832.478.467-
REGENERON PH304,5100,78307,659301,680295.06790.069.939-
REGULUS THE.6,5404,986,6306,25040.661264.764-
REIS INC21,9200,7822,34021,60010.030219.111-
RELIV INTL1,3400,001,3721,3306.4058.648-
RELYPSAINC23,120-0,0423,37022,920110.3002.548.150-
REMARK MEDIA7,020-1,137,5807,02048.190356.943-
REMY INTL23,060-0,6023,62022,95019.453450.969-
RENASANT CRP28,7400,3828,96028,55053.1061.526.691-
RENEWABLE E.10,8800,2811,04010,850176.9311.934.050-
RENT-A-CENTE24,3451,2724,63024,110711.08417.336.654-
RENTECH INC2,2500,002,2902,2201.614.9563.646.086-
RENTRAK CORP50,500-0,1051,27050,19041.6862.109.378-
REP. AIRWAYS10,070-1,8510,29610,050495.1125.016.276-
REP.BANCOR.A23,370-1,3523,83023,3509.686227.230-
REPLIGEN COR22,2200,7322,54021,230271.6485.998.558-
REPROS THERA14,0000,0714,38013,910285.6264.024.241-
REPROS THERA14,930-0,0714,93014,9301992.971-
REPUB.FIRST4,430-1,774,5604,40075.262335.134-
RESEARCH FRO5,230-2,795,4605,21041.845222.155-
RESONANT INC6,900-2,827,0306,66022.888157.004-
RESOURCE AME9,4101,849,4909,26031.277293.437-
RESOURCESCON15,1900,2015,30015,030154.2982.351.794-
RESPONSE GE.0,7801,960,8200,78062.62449.591-
RETAIL OPPOR15,8300,2515,96015,680503.5397.995.796-
RETAIL OPPOR18,0004,9618,00018,0004327.776-
RETAILMENOT25,6900,9825,92025,280865.89822.210.023-
RETROPHIN10,8900,2811,38010,83098.7221.086.169-
REV.LIGH.TEC2,130-1,392,1802,130188.946406.347-
REVANCE THER31,8501,6932,67031,040124.3593.984.599-
REX ENERGY14,1200,2814,30013,8351.266.97017.823.607-
RF INDUSTR.5,520-0,365,6005,51016.41891.049-
RF MICRO DEV11,3804,2111,50010,94030.240.157342.258.096-
RGC RESOURCE19,8802,4219,95019,5102.10641.330-
RGS ENERGY2,3102,212,3302,250345.011790.592-
RHAPSODY ACQ24,920-0,0825,21024,690325.7178.142.729-
RICEBRAN TEC5,090-2,125,2905,05075.914390.349-
RICHARDSON E10,170-3,4210,59010,13068.052701.269-
RICK'S CABAR11,1500,9011,18010,99013.470149.456-
RIGEL PHARMA3,3101,223,3803,250174.342579.198-
RIGNET56,3100,9556,45055,40083.2994.679.221-
RIT TECH.LTD1,3400,011,3901,32031.49442.564-
RIVER VALLEY21,7500,0021,75021,7503708.047-
RIVERBED TEC18,180-0,7118,57018,1701.502.04427.562.357-
RIVERVIEW BA3,810-0,633,8603,78042.650162.342-
RLJ ENTERTA.3,5802,263,5803,4505.34518.741-
RMG NETWORKS2,230-1,332,2802,23031.81171.075-
ROBO-STOX GL27,4000,3727,71027,40039.5511.089.946-
ROCK CREEK P0,408-0,390,4420,3901.166.740477.663-
ROCKET FUEL25,250-1,3325,98024,940491.39312.474.944-
ROCKWELL MED10,3300,9810,47910,230169.6211.755.916-
ROCKY BRANDS15,0800,6015,09014,92016.594248.802-
ROCKY MTN CH12,9000,7012,96012,8104.92863.366-
ROFIN-SINAR22,0800,8722,37021,79085.2031.884.562-
ROI ACQUISIT9,720-0,219,7209,7004003.884-
ROI ACQUISIT10,1400,0010,21010,04031.100314.732-
ROKA BIOSCIE10,510-4,4510,80010,50065.469690.121-
ROSETTA GENO3,880-0,513,9903,880115.746454.858-
ROSETTA RSCS53,1200,0453,91052,6901.226.96465.339.759-
ROSS STORES63,870-0,1364,38063,7301.129.84272.373.498-
ROVI CORP.23,300-0,3023,49022,950544.18412.634.537-
ROYAL BANCSH2,1400,942,1502,07025.36853.295-
ROYAL GOLD78,1300,00--25--
ROYALE ENERG4,170-3,024,2704,030319.8471.322.983-
ROYCE FOCUS8,4300,068,4908,4008.01467.722-
RPX CORP16,2701,3716,31015,980308.5064.999.493-
RR DONNELLEY16,4700,00--160--
RRSAT GLOBAL8,750-0,119,0808,45010.10689.907-
RTI SURGICAL4,7002,844,7004,43096.866448.770-
RUBICON TECH7,870-2,608,2807,870646.3535.162.421-
RUSH ENTERPR30,800-0,9031,41030,8001.79055.638-
RUSH ENTRS.A35,350-0,4535,78035,30075.0682.662.812-
RUTH'S HOSP.11,5800,7011,68311,410149.7411.736.037-
RUTHIGENINC6,1609,416,1605,60016.47295.619-
RXI PHARMACE2,490-0,402,5102,47052.677131.344-
RYANAIR ADR53,330-1,3554,08053,160210.76711.270.638-
S & T BANCOR23,6200,5124,40023,42048.6781.153.488-
S&W SEED6,450-0,316,5006,39018.957122.538-
S&W SEED COM0,7504,170,7500,7501.099824-
SABRA HEALTH26,3000,1926,35026,08010.768282.500-
SABRA HEALTH28,270-0,2828,55028,150168.9894.784.484-
SABRE CORP19,4001,1519,64519,000206.9534.028.898-
SAEXPLORATI.8,8103,048,8508,5109.38481.032-
SAFETY INSUR50,380-1,2451,14050,38021.9621.112.507-
SAGE THERAPE25,860-0,1225,99024,25043.9761.116.203-
SAGENT PHARM25,730-0,1626,00425,350152.4873.921.477-
SAIA42,970-2,7244,14042,830362.02215.720.443-
SALEM COMMUN8,770-2,669,0708,71014.875131.127-
SALISBURY BN28,7500,7728,76028,75046413.341-
SALIX PHARMA131,4800,12133,949130,345862.895113.476.560-
SANDERS.FARM100,500-1,34103,429100,490210.26221.283.392-
SANDISK CORP92,9000,2993,57092,3203.462.573322.577.802-
SANDY SPRING23,480-0,4223,70023,37022.380526.652-
SANFILIPPO26,6200,4526,84026,36013.785367.490-
SANGAMO BIO.12,4303,5812,54012,030375.9734.656.463-
SANMINA CORP23,640-0,4624,01023,570822.82819.572.938-
SANOFI-RIGHT0,477-0,520,4800,47175.27136.054-
SAPIENS INT.7,4301,097,5307,40033.864251.917-
SAPIENT CORP15,1300,0015,30015,090385.1755.859.513-
SAREPTA20,3302,1620,91019,9001.912.35439.080.483-
SB FINANCIAL8,700-0,468,7008,5101.30111.161-
SBA COMMUNIC106,480-0,18107,810105,8001.142.292121.627.254-
SCANSOURCE36,340-0,0336,69036,18070.4192.565.702-
SCHMITT INDU2,7602,992,7702,65017.20046.973-
SCHNITZER ST27,0400,1927,20026,780248.1246.694.311-
SCHOLASTIC C36,350-0,0536,60036,126131.5064.790.842-
SCHULMAN A40,730-0,5941,28040,510180.7197.384.539-
SCICLONE PHA5,0700,605,1305,00098.300498.095-
SCIENTIFIC G9,000-0,119,2508,980534.3464.848.228-
SCIQUEST15,1102,6515,23014,462120.3441.814.594-
SCYNEXIS INC7,2544,687,2546,9001.51010.566-
SEACHANGE7,6300,137,7307,59088.624677.876-
SEACOAST BKG10,190-0,2010,50010,11041.881428.781-
SEAGATE TECH59,3900,4459,66058,5001.400.02383.097.525-
SEANERGY1,4800,681,5021,4504.2906.350-
SEARS HOLDIN38,6500,7039,19038,050496.50719.178.377-
SEARS HOMETO19,5500,3119,74019,49036.533716.565-
SEATTLE GEN35,1602,2135,63034,510674.25723.744.567-
SECURITY NAT4,3200,004,5504,2806.54428.395-
SEI INVESTME35,400-1,1736,06035,360842.14630.006.251-
SEL.COMFORT20,2900,7420,40020,084465.2309.438.214-
SELECT BANCO7,0003,557,0007,000108756-
SELECTICA IN5,950-0,175,9505,8603.25219.242-
SELECTIVE IN23,130-0,9423,58023,120138.5913.229.752-
SEMILEDS COR0,906-0,480,9300,90257.81452.980-
SEMLER SCIEN3,43016,673,5702,9508.34527.568-
SEMTECH CORP22,670-1,2223,26022,650612.38614.009.432-
SENECA FDS.A29,420-0,2429,80029,42012.993384.878-
SENECA FDS.B31,5800,00--4--
SENOMYX INC7,3802,227,4507,140225.1351.652.490-
SEQUENOM INC3,720-1,333,8103,6901.297.6114.854.232-
SEQUENTIAL B12,530-2,2613,11012,49051.790659.193-
SERVICESOUR.4,3901,394,4504,2201.238.1725.378.123-
SERVISFIRST28,440-0,2128,59028,30022.409637.545-
SEVCON INC7,540-2,438,0397,46010.82582.791-
SEVERN BANC.4,6601,304,6614,60017.63981.266-
SFX ENTERTA.7,010-0,717,1407,000162.0491.143.126-
SGOCO GROUP1,840-1,601,8721,76017.62332.028-
SHANDA GAMES6,610-0,156,6706,590183.7471.213.575-
SHARPS COMPL4,620-0,864,6504,51118.10183.063-
SHENADOAH TE28,360-0,6329,00028,16063.7981.823.193-
SHILOH INDUS17,190-0,6917,54017,18024.594424.524-
SHIRE PLC250,8000,00--3.500--
SHOE CARNIV.18,0301,2418,19017,78062.6831.124.081-
SHORE BANCSH8,9800,459,1908,8913.85034.524-
SHORETEL INC6,2300,006,3006,170357.6182.227.280-
SHUTTERFLY46,400-1,6147,33046,290597.86527.915.512-
SI FINANCIAL11,0101,0111,27010,9008.27390.682-
SIEBERT FINL2,8002,192,8002,8003661.024-
SIERRA BANCO15,7800,7015,84015,60011.313178.051-
SIERRA WIREL19,060-0,3719,12018,760329.5956.260.426-
SIGA TECH2,7001,122,7502,68076.024206.678-
SIGMA DESIGN4,2701,914,3804,180223.217960.725-
SIGMA-ALDR.103,250-0,17103,950103,070810.95783.961.622-
SIGMATRON IN11,125-1,3311,35011,00013.610152.466-
SIGNAL GENET6,2982,746,4405,78110.74765.596-
SIGNATURE BK116,3600,04117,530115,851287.83333.593.565-
SIGY TECHNO.2,030-1,932,0702,02056.804115.738-
SILGAN HLDS.50,140-0,8550,86050,080318.72816.063.508-
SILICOM LTD.27,5503,2227,67026,820132.0763.617.786-
SILICON GRPH9,0103,339,0908,740161.7431.453.729-
SILICON IMG4,7501,504,7904,670472.9072.248.010-
SILICON LABS40,9800,2241,50040,780604.95324.911.662-
SILICON MOTI24,1905,6324,60023,1801.974.76147.208.833-
SILICONWARE7,3100,417,4007,305705.1095.174.583-
SILVER EAGLE9,750-0,519,7909,7503.70736.226-
SILVER EAGLE10,350-0,8611,20010,35015.496162.604-
SILVER STAND9,450-0,849,6209,360849.5768.046.674-
SILVERCREST16,250-0,6716,73016,25010.070164.384-
SIMMONS FIRS39,6501,4140,06038,93082.3903.271.970-
SIMPLI.BANC.16,490-0,4216,55016,2205.38088.284-
SIMULATIONS5,9702,055,9905,80025.429150.376-
SINA.COM50,0601,8951,14049,1602.153.041108.153.923-
SINCLAIR A32,970-1,1433,58032,8401.136.36437.577.398-
SINO-GLOBAL1,8001,121,8901,76082.347149.369-
SINOCOKING2,010-2,432,1901,950404.111838.974-
SINOVAC BIOT5,6502,175,6705,53080.111449.839-
SIRIUS XM HL3,4000,593,4903,380118.531.907406.860.770-
SIRONA DENTA81,400-0,6582,43381,340191.94115.669.986-
SIZMEK INC.9,000-0,339,2708,99095.814869.406-
SKULLCANDY7,1600,857,2207,11069.535498.183-
SKY-MOBI LTD6,7101,366,8406,510183.7951.225.232-
SKYPEOPLE FR1,3900,721,3901,34010.41614.148-
SKYSTAR BIO.5,1800,195,2405,12021.608111.914-
SKYWEST INC10,7000,2810,74010,460521.8805.563.240-
SKYWORKS52,140-0,0852,97052,0602.957.603155.058.548-
SLM CORP PFD48,755-0,5249,02048,7102.01298.399-
SLM CORP.8,6800,238,7308,6104.627.89140.155.284-
SLM CORP.B75,5000,00--102--
SLM CORPORA.24,500-0,0424,57824,4904.968121.843-
SLM CORPORAT24,3400,1224,43024,3305.990145.792-
SLM CORPORAT21,930-0,4122,25021,93018.391405.997-
SMART TECHNO2,4501,242,4602,40050.813124.314-
SMARTPROS2,0504,072,1371,870185.510375.156-
SMITH MICRO1,1101,831,2001,070184.411207.277-
SMITH&WESSON13,360-1,5513,68013,340860.85111.559.248-
SMTC CORP1,9231,181,9601,90037.70072.647-
SMTP6,2500,976,2706,22210.19363.753-
SNYDERS-LAN.25,770-0,2326,02625,69096.3802.484.300-
SODASTREAM29,770-3,7231,25029,7501.919.66257.929.832-
SOHU.COM INC57,560-0,4358,74057,550333.92919.354.357-
SOLAR CAPIT.20,540-0,6820,79020,510239.5124.926.857-
SOLAR SENIOR16,600-0,2416,67016,60024.931414.577-
SOLARCITY73,7502,6474,97071,8303.903.259288.763.100-
SOLAZYME INC10,2404,7010,3109,730768.7837.817.216-
SONIC CORP21,3100,6621,50021,220488.63910.425.699-
SONIC FOUND.10,5000,0010,50010,5004094.294-
SONUS NETWOR4,0001,014,0503,9102.711.13110.806.839-
SOPHIRIS BIO2,6304,372,7002,45057.354148.845-
SORL AUTO P.3,660-1,353,7703,50037.781139.563-
SORRENTO THE5,2804,355,3405,01058.324303.687-
SOTHERLY HOT7,730-1,787,9507,71019.824154.526-
SOTHERLY HOT26,5000,00--8--
SOUND FINAN.17,5500,8118,23017,4146.959122.083-
SOUTH NATL10,7201,6110,92210,6503.67039.511-
SOUTH STATE57,980-0,4658,80057,98090.8595.296.470-
SOUTH.BNC.IN29,760-2,6830,56029,75082.7602.489.313-
SOUTH.FIRST13,8600,7313,95013,8295.66778.701-
SOUTH.MISSOU35,3000,5735,30035,2504.363153.973-
SOUTHCOAST7,3290,677,3297,0011.1918.378-
SOUTHW BANC15,6400,1915,83015,57061.528965.743-
SP BANCORP28,9390,2028,93928,8801.00028.885-
SP PLUS CORP19,5001,3019,57019,11222.572439.693-
SPAN AMER19,670-1,3520,45019,4901.12322.528-
SPANISH BROA5,4801,295,5005,2704.77525.947-
SPAR GROUP1,350-2,881,4701,280109.274152.437-
SPARK ENERGY17,870-0,7218,38017,6702.648.17847.794.581-
SPARTAN MTRS4,320-3,364,5104,310132.453582.448-
SPARTANNASH21,360-1,1121,76021,32072.6461.560.210-
SPECTRANETIC26,8000,7526,87026,210644.17117.149.249-
SPECTRUM PHA6,9500,877,0456,860454.5433.162.528-
SPEED COMMER3,040-2,883,1802,960264.598805.595-
SPHERE 3D7,000-4,637,3706,89080.762569.961-
SPHERIX INC.1,410-4,731,4601,360933.8291.312.590-
SPIRIT AIRLI66,540-1,7470,00066,2371.186.40279.960.884-
SPLUNK INC47,7601,2148,25046,7101.064.29150.787.647-
SPOK HLDGS I14,8601,8515,17014,36069.8261.032.768-
SPORT CHALET1,120-3,441,1801,12028.97833.188-
SPORT CHALET1,120-2,611,1511,12063.61872.346-
SPORTSMANS W6,180-1,446,3806,150139.523866.814-
SPROUTS FARM31,4901,9831,82030,8001.315.36741.215.578-
SPS COMMERCE53,3001,3953,71052,56046.8542.485.506-
SS&C TECHNOL44,0400,8244,85043,570463.55320.465.447-
STAAR SURGIC13,0803,9713,17012,540237.2673.075.573-
STAMPS.COM34,100-0,2634,44033,98054.9791.881.672-
STANLEY FURN2,6101,162,6502,54031.90283.529-
STAPLES INC11,0801,2811,11010,9506.536.18072.244.397-
STAR BULK10,700-1,2010,90010,630138.2341.485.448-
STARBUCKS78,6500,3779,25078,4103.944.190311.003.325-
STARZ49,3600,00--1--
STARZ A29,150-1,2229,87029,050570.16416.735.795-
STARZ B29,507-0,9229,50729,5071002.950-
STATE AUTO21,5100,2322,26021,35014.111304.830-
STATE BANK F16,5800,9716,65016,41058.691973.431-
STATE INVEST16,1200,00--29--
STEALTHGAS10,7500,3710,77010,65030.820330.066-
STEEL DYNAM.21,440-1,0621,80021,4304.213.89590.948.495-
STEIN MART13,130-1,8013,43013,120106.7031.416.642-
STEINER LEIS39,5800,4339,95539,49029.0851.155.858-
STEMCELLS1,7003,031,7201,6401.361.9682.310.306-
STEMLINE THE12,80010,9212,80311,600148.1241.842.455-
STEREOTAXIS3,3202,473,3303,20065.809215.893-
STERICYLCE118,8000,52119,680118,030506.69760.290.963-
STERLING CON9,1200,009,2009,03028.546260.619-
STERLING FNL33,100-1,5233,81033,0802.219.55873.650.039-
STEV. MADDEN33,160-1,0433,73033,070400.22313.319.861-
STEWARDSHIP4,4000,004,5804,40010.89348.538-
STOCK BUILD.15,4304,6815,60014,780190.4622.918.201-
STOCK YARDS29,6800,3729,95029,50055.0361.635.763-
STONECASTLE25,5600,2425,56024,93022.691572.786-
STONEGATE BK24,2900,5825,47024,06025.856631.431-
STRATASYS102,9801,28104,600101,760812.74583.876.665-
STRATTEC SEC66,000-0,1166,50065,75022.0481.455.408-
STRATUS PROP15,7000,4515,70015,7001001.570-
STRAYER EDUC51,1107,1551,45547,830155.2667.803.280-
STREAMLINE H5,0605,645,1974,82027.831139.308-
STUDENT TRAN6,5500,716,6006,48079.228517.659-
SUCAMPO PHAR6,0800,336,2006,05051.917316.029-
SUFFOLK BANC20,890-1,0021,25020,8408.025168.663-
SUMMER INFAN4,200-0,944,3904,150465.5941.987.993-
SUMMIT FINAN10,400-2,3510,40010,0201.59516.385-
SUMMIT STATE12,730-1,2412,98012,60090111.540-
SUN BANCOR.C3,8901,043,9403,87047.593185.760-
SUN HYDRAULI37,870-0,1838,24037,43028.3441.073.835-
SUNEDISON SE16,940-0,3517,25016,77213.489229.290-
SUNESIS PHAR6,7801,356,8706,660480.2633.248.931-
SUNGY MOBILE11,2200,0011,44011,062257.3572.901.777-
SUNOPTA13,5200,1513,78013,500237.1513.247.403-
SUNPOWER A37,959-1,5638,92037,8551.875.78171.722.174-
SUNSHINE BAN11,9200,0811,94011,90027.138323.433-
SUNSHINE HEA4,960-1,595,0854,92034.715173.241-
SUPER MICRO26,3505,2326,55025,200405.27910.574.458-
SUPERCOM9,6004,469,6309,17081.177766.879-
SUPERCONDUCT2,6500,382,7202,60079.534209.556-
SUPERIOR UNI20,6701,5720,67020,11021.287436.558-
SUPERNUS PHA8,850-1,349,0408,780220.1521.954.927-
SUPERTEL HO.2,8500,003,0302,78077.891223.695-
SUPERTEL HOS8,3779,508,3778,0102.18217.533-
SUPERTEL HOS20,250-1,2220,50020,0012.94659.787-
SUPPORT.COM2,3301,302,3502,290183.999427.337-
SURGICAL CAR30,4902,8031,52029,560113.3503.478.734-
SURMODICS IN19,620-0,0519,72519,31025.541500.498-
SUSQUEHANNA10,2100,00--100--
SUSSEX BANCO9,3700,219,4509,22015.902148.391-
SUTOR TECHN.0,940-0,010,9700,94053.99851.487-
SUTRON CORP4,950-1,004,9504,950196970-
SVB FINANCIA25,780-1,0825,83025,7701.43236.941-
SVB FINL GRO109,920-0,16111,420108,630283.33831.327.350-
SWISHER HYG.4,0801,374,1603,96070.155284.829-
SYKES ENTERP20,970-0,1421,15020,860171.8163.610.043-
SYMANTEC COR23,780-0,6323,98023,7003.075.77073.205.171-
SYNACOR INC2,460-0,402,4702,45026.27164.731-
SYNAGEVA BIO71,9403,8172,18069,550253.00817.970.475-
SYNALLOY CRP16,9301,9916,93016,5307.134119.764-
SYNAPTICS75,5902,2776,43073,8901.031.07378.081.302-
SYNCHRONOSS39,72014,6041,40035,9081.941.23676.556.718-
SYNDAX PHARM-------
SYNERGETICS3,1300,973,1303,10045.823142.674-
SYNERGY PHAR3,7503,313,7603,610512.1921.896.749-
SYNERGY PHAR10,2000,00--130--
SYNERON MED.9,9000,2010,0309,79017.374172.244-
SYNOPSYS INC38,660-0,8039,19038,640551.23521.403.738-
SYNTA PHARMA4,0200,004,0503,9501.509.8106.056.149-
SYNTEL INC.88,7400,4988,96088,07061.4905.451.807-
SYNTHESIS E.1,450-3,331,5201,450160.298237.144-
SYNTROLEUM3,350-1,183,4403,260178.281604.515-
SYNUTRA INTL6,250-2,196,6506,25055.973355.243-
SYPRIS SOLUT4,8302,114,8604,65029.038139.298-
SYSOREX GLOB3,9000,624,0003,7508.21331.872-
T.ROWE PRICE79,360-1,1180,66079,3601.920.574153.307.514-
TAITRON COMP1,0222,201,0430,9754.7984.908-
TAKE-TWO INT23,070-1,6223,54623,0101.406.07032.548.411-
TALMER BANCO13,120-0,2313,44013,00063.364836.556-
TANDEM DIABE12,690-1,4013,00012,520393.7605.021.306-
TANDY LEATHE9,3901,089,3909,2106.34258.872-
TANGOE INC13,8001,0214,01013,710216.0932.995.092-
TARENA INTL12,7008,5512,95011,820703.2898.859.472-
TARGACEPT2,800-28,573,1002,7602.210.3936.315.755-
TASER INTERN11,5001,6811,61011,284588.3866.749.611-
TAT TECHNOL.7,7492,647,7907,55050.333386.335-
TAYLOR CAP.21,350-0,1921,51021,24032.391691.800-
TAYLOR CAP.28,700-0,4229,02028,60117.123493.510-
TAYLOR CAPIT26,080-0,1126,36026,07020.122527.482-
TAYLOR DEV.8,8703,748,9008,6305.86051.188-
TCP CAPITAL17,250-2,9317,30017,1604.296.05273.947.513-
TEARLAB CORP4,690-1,474,7604,580243.2831.133.723-
TECH DATA63,570-0,5864,48063,550153.2799.800.735-
TECHNE CORPO93,8100,3394,48092,940160.80615.112.644-
TECHNICAL CO3,892-0,493,9503,85068.492266.961-
TECHTARGET7,8701,557,9007,75042.102330.892-
TECNOGLASS11,6200,1712,12011,22011.241133.248-
TECOGEN INC6,340-0,786,6006,34017.515112.535-
TECUMSEH PRO4,8101,484,9104,65044.539213.012-
TEKMIRA PHAR11,0900,00--100--
TELECOMM.SYS3,2800,613,3303,230114.673377.170-
TELENAV5,020-1,385,1905,01068.095346.501-
TELETECH HLD28,180-0,2128,41028,100104.1272.937.620-
TERR.BANCORP20,1600,1520,29020,11017.098345.025-
TESARO INC29,0104,2429,19027,630150.4084.350.085-
TESCO CORP20,340-0,6420,64020,330122.3632.502.005-
TESLA MOTORS225,0100,00--1.557--
TESSCO TECHN30,9100,6531,42030,71011.420353.927-
TESSERA TECH22,840-1,0023,25022,820245.7425.654.744-
TEST ISSUE I-------
TETRA TECH26,9100,9427,10026,660291.4567.861.792-
TETRALOGIC4,920-2,965,1854,83034.087167.922-
TETRAPHASE10,8001,3111,12610,720100.7551.100.053-
TEXAS CAPIT.52,490-0,7253,33952,470379.30020.011.868-
TEXAS CAPITA24,660-0,6824,85024,63024.125596.961-
TEXAS CAPITA24,3300,0424,45024,25012.970315.527-
TEXAS INSTRS46,770-0,6047,48046,7706.065.484285.540.544-
TEXAS ROADH.25,4601,8425,52025,050457.18511.593.068-
TF FINL CORP42,6100,00--56--
TFS FINANCIL13,430-0,5913,55013,410223.4223.020.263-
TG THERAPEUT7,9400,388,2467,880307.2522.471.012-
TGC INDUSTR.4,240-0,474,3604,21071.521304.271-
THE BANC.BK9,5400,219,6209,455223.6202.136.890-
THE CHEFS'17,160-0,6417,57016,995109.9431.903.135-
THE COMM.F.C21,5800,1621,58021,5801052.265-
THE DIRECTV86,3900,2788,25086,3804.702.700410.378.764-
THE EXONE32,9802,4933,17032,100271.7648.894.373-
THE FRESH MK30,1001,7630,31529,510608.35918.321.400-
THE MICHAELS15,770-1,4416,03015,700268.8854.261.477-
THE SHOP HOL9,440-10,619,8509,0603.178.99329.966.459-
THE STREET2,420-0,822,4502,40011.96928.973-
THE9 LTD3,490-0,573,7003,420228.575805.864-
THERAVANCE21,790-0,9522,24021,5201.319.42128.709.809-
THERAVANCE B29,760-3,0030,95029,760111.6353.402.980-
THERAVANCE I28,00033,7828,00028,0001.80050.400-
THL CREDIT13,700-0,5113,83013,680186.4002.567.100-
THORATEC CRP31,330-2,9431,79030,7601.125.68435.384.300-
THRESHOLD PH4,0600,004,1304,020251.9341.023.708-
THT HEAT1,230-0,811,3101,20050.78063.485-
TIANLI AGRI.2,0000,002,0001,88025.92951.632-
TIBCO SOFTW19,9200,3020,24019,8101.487.85829.746.298-
TICC CAPITAL9,680-0,519,7509,665291.3582.823.462-
TIGERLOGIC1,3501,501,3501,3306.9019.236-
TIMBERLAND B10,470-0,3810,66010,3306.90472.554-
TIPTREE6,9100,007,0506,90020.617143.512-
TITAN MACHIN15,000-1,2515,19014,890128.7061.940.320-
TIVO INC13,7402,6113,76013,3461.171.57216.027.104-
TOBIRA THERA-------
TONIX PHARMA10,990-0,4511,20010,81086.187948.849-
TOP IMAGE4,1301,234,2004,04025.133102.472-
TOP SHIPS2,00012,992,1901,860596.5431.209.550-
TOR MINERALS8,800-2,768,8008,5101.1369.774-
TORCHLIGHT3,850-4,234,1203,85085.035332.529-
TORNIER BV21,4400,9921,62021,24075.8031.625.519-
TOWER GROUP2,1601,412,1802,101571.2721.223.607-
TOWER SEMICO10,340-0,1010,53010,230206.3172.130.511-
TOWERSTREAM1,6200,621,6801,610163.299268.104-
TOWN SPORTSE6,070-0,166,1506,032110.453673.531-
TOWNEBANK14,7200,4814,84014,65043.572642.604-
TRACTOR SUPP63,5400,1764,10563,3701.094.12169.749.776-
TRADE STREET7,060-2,087,2587,04025.272179.711-
TRANS WORLD3,560-1,933,7803,54041.720150.584-
TRANSACT TEC9,350-2,099,6409,15020.082187.136-
TRANSCEPT PH2,2500,452,2602,19048.820107.389-
TRANSGENOMIC4,0001,014,0003,82017.45068.972-
TRANSGLOBE6,580-1,506,7106,550106.337704.312-
TRANSITION T6,4302,236,4906,30014.57793.186-
TRANSMATION10,7900,0010,90010,7706.29968.119-
TRAVELZOO17,4400,9317,50017,14062.5331.085.754-
TREE.COM INC25,4801,3925,76025,130108.9762.781.623-
TREVENA INC5,7104,965,8805,40026.804150.868-
TRICO BANCSH22,400-0,1322,50021,830133.7662.987.382-
TRIMAS CORP33,720-2,2634,65033,530213.8927.269.782-
TRIMBLE NAVI30,930-0,8031,43030,8901.827.15456.856.099-
TRINITY BIOT23,5100,3424,00023,380129.9503.076.046-
TRIPADVISOR99,210-0,09100,11098,8701.305.206130.071.870-
TRIQUINT SEM18,3501,1018,73017,9609.342.154172.459.899-
TRISTATE CAP9,8600,419,9709,820135.0621.331.562-
TRIVASCULAR14,050-3,6415,04013,77015.756220.609-
TROVAGENE3,0200,003,0602,98036.398110.329-
TROVAGENE, I8,020-35,848,0208,0201271.018-
TRUECAR INC13,420-2,6814,12013,310364.0764.976.809-
TRUETT-HURST5,240-3,685,5905,23016.16286.938-
TRUNKBOW INT1,4500,001,4601,450361.286524.262-
TRUSTCO BK6,740-1,036,8806,730230.4891.560.940-
TRUSTMARK CO23,1500,0423,34023,100385.2738.943.920-
TSR INC3,1960,503,2003,04015.83449.056-
TTM TECHNOL8,0000,008,0907,950345.8122.772.409-
TUCOWS INC15,8300,3815,87015,73046.828740.079-
TUESDAY MORN16,8903,0516,99016,370588.5239.900.898-
TUNIU CORP A20,6203,3621,66920,1001.088.62322.732.734-
TURTLE BEACH8,2501,988,3108,02074.482608.160-
TW TELECOM42,3303,0244,15042,0304.158.984178.112.648-
TWENTY-FIRST32,150-0,9632,64032,15015.843.244512.272.282-
TWENTY-FIRST32,030-0,6832,46032,0007.922.314254.585.937-
TWIN DISC30,480-0,4231,11030,24019.540597.812-
TWO RIVERS8,630-3,478,8808,55025.196218.136-
U S CONCRETE25,9601,7226,16025,49078.4502.035.871-
U.S. ENERGY4,2800,714,3004,20091.261388.032-
U.S. GLOBAL3,5792,263,5803,4102.88610.272-
U.S.LIME&MIN59,680-0,2260,27059,3004.850289.352-
UBIC, INC23,3900,8224,06123,2164.720111.616-
UBIQUITI NET39,3600,3640,19039,210474.64018.818.431-
UFP TECHNOLO24,520-2,7825,92024,1009.393230.635-
ULTA SALON92,250-0,0492,67091,820469.06543.302.673-
ULTIMATE SOF133,8352,23135,500129,060335.10444.921.562-
ULTRA CLEAN8,740-1,358,9808,730187.9421.659.020-
ULTRAGENYX P41,5202,0941,98040,210110.7454.558.208-
ULTRALIFE3,7703,013,8403,63034.134127.152-
ULTRAP.BAHAM3,5004,793,5103,290187.971646.657-
ULTRATECH ST23,2000,6923,47023,070221.2955.138.226-
UMB FINANCIA56,4500,0757,03256,310239.04813.526.531-
UMPQUA HLDG17,0100,1817,29016,9601.312.60222.481.459-
UN.FIRE GRP28,560-0,7329,08028,48037.1241.065.139-
UN.NAT.FOODS58,820-0,4659,96858,800448.90126.620.367-
UN.STATIONER39,1800,1039,89039,010171.0386.740.761-
UNI-PIXEL7,650-3,658,0807,570284.7692.198.729-
UNICO AMERN12,500-1,5012,87012,50016.963214.710-
UNILIFE CORP2,500-0,402,5602,470629.8871.581.520-
UNION BANKSH24,0200,6724,13023,74072.1891.733.380-
UNION BANKSH25,180-0,6725,32025,18074818.862-
UNIT BANCSHA14,8200,8814,82014,8202063.052-
UNIT COMMUN4,290-0,234,3304,280207.392891.972-
UNITED BANCO8,0001,018,0108,0002.28018.244-
UNITED BANKS32,6404,2133,28031,350446.27314.605.935-
UNITED DEVEL-------
UNITED DEVEL18,250-0,3318,60018,20093.3171.709.586-
UNITED-GUARD25,390-1,7025,89025,3302.72269.446-
UNITEK GLOB.0,400-5,210,4400,40038.52415.914-
UNITY BANCOR9,480-2,349,6509,2904.73545.007-
UNIV TRUCKLO24,520-0,8925,75424,33027.854686.982-
UNIV.DISPLAY30,930-0,1331,32030,740407.63512.649.443-
UNIV.FST.PRO44,760-0,4746,51644,68050.5082.267.405-
UNIVEST PENS18,960-1,1519,25018,84031.325594.385-
UNIVL ELECTR48,9000,2549,26048,460112.4455.495.839-
UNIVL STAINL29,3400,5829,54028,9008.925260.668-
UNTD FIN.BC.12,5500,3212,70012,530110.1531.387.850-
UNWIRED PLA.2,0001,522,0101,960443.102879.911-
URANIUM RSCS2,5900,782,6202,56062.027161.077-
URBAN OUTFIT35,4001,2035,61035,0201.840.54065.175.545-
UROPLASTY IN2,5302,022,5302,35053.229129.282-
US AUTO PART3,2901,233,3603,23040.762134.563-
US ECOLOGY46,420-0,0247,38045,900146.9786.864.387-
US095573101512,1700,1612,23012,170482.0335.876.608-
US15708Q10584,4103,044,9984,26017.96781.121-
US42226A1079-------
US45252L103512,0000,0012,04011,95070.550846.663-
US46266A10979,3501,089,3509,21660.413562.426-
US47215P106629,6200,4430,22029,5003.313.81499.134.071-
US49803L109823,345-0,7924,05722,90067.2381.567.203-
US58605Q109423,330-0,2623,60023,0101.024.38423.779.025-
US71742Q106719,560-0,1019,79019,36076.5391.493.735-
US85223W101819,060-0,3119,24018,950115.7832.212.335-
US87377X1090-------
US88104P203910,0400,0010,04010,03012.917129.681-
US88104R100531,650-2,5932,79031,260605.06319.316.091-
US898570106410,0001,5210,1509,91055.038550.880-
US92939D203610,3000,0010,35010,27026.340271.265-
US98885E103818,800-0,2119,00018,6408.277155.556-
USA TECHNOLO2,1101,932,1202,08034.94873.425-
USA TECHNOLO20,6300,7320,63020,63050010.315-
USA TRUCK IN18,450-0,2718,54018,19025.368465.662-
USMD HOLDING9,560-2,309,9909,5104.54644.388-
UTAH MEDICAL51,1850,1351,75050,80012.935660.137-
UTD CMM BC11,8800,5111,88011,8001.43717.048-
UTD COMMUNIT16,540-0,0616,79516,540204.7863.398.648-
UTD INSURANC17,4800,6917,77017,100355.6286.192.585-
UTD SEC BANC8,150-1,098,2508,0402.50020.276-
UTD SEC BANC5,850-0,345,8705,8202.14412.543-
UTD. ONLINE10,480-1,1310,70110,330240.9522.535.272-
UTD.THERAPEU98,2108,10102,27094,0041.664.793164.876.437-
UTI WORLDWID9,470-2,679,7409,4401.166.55011.112.905-
UTSTARCOM2,9800,002,9802,9209.93529.529-
VALLEY FINL12,1200,1612,12012,1007008.476-
VALLEY NTNL0,11010,000,1110,1105.000553-
VALUE LINE I17,0901,6117,09016,8601.89232.201-
VALUEVISION4,6001,554,6704,530108.263498.670-
VANDA PHARMA14,1100,7914,34013,810432.9086.109.933-
VANGUARD EME80,6700,0080,79080,59114.1881.144.334-
VANGUARD NAT25,9840,2926,02025,9008.047209.073-
VANGUARD NAT32,8000,0032,95032,280394.79012.867.193-
VANGUARD NT24,9000,0225,00024,85029.090724.963-
VANGUARD SHO50,0200,0650,02049,97083.8624.193.150-
VANGUARD TOT51,7300,1551,75051,660209.32910.823.397-
VAPOR CP CMN4,250-0,474,3404,25047.029201.810-
VARONIS SYST21,170-0,4222,11020,790170.6533.659.636-
VASCO DATA13,7300,2913,82013,615608.9728.365.022-
VASCULAR SOL24,700-0,4025,23024,48056.4031.394.406-
VBI VACCINES5,670591,555,9404,406150.222822.825-
VCA, INC.37,5000,1338,09037,4031.363.07351.278.124-
VEECO INSTRU35,490-1,4236,21035,260444.11115.803.023-
VELOCITYSHAR48,0180,00--7--
VELOCITYSHAR56,5600,00--1--
VELOCITYSHAR49,5060,00--5--
VELOCITYSHAR56,8760,00--18--
VENAXIS INC1,9301,581,9601,90036.48570.434-
VENTRUS BIOS1,4500,691,4601,390220.392314.962-
VERA BRADLEY20,500-1,6821,05020,480320.0386.607.504-
VERACYTE INC14,550-0,8915,00014,40085.7871.262.372-
VERASTEM7,9800,258,1837,910194.6411.560.592-
VERINT SYST.47,9201,0348,27047,260441.72121.204.772-
VERISIGN INC53,790-0,3354,53053,7801.711.24292.317.741-
VERISK ANALY62,190-0,7562,74062,0701.147.35571.724.488-
VERMILLION2,250-0,442,3602,250137.166314.672-
VERSARTIS IN21,250-3,1422,12521,10096.0042.080.665-
VERTEX E8,3300,858,4008,190256.5112.132.863-
VERTEX PHARM95,5600,0096,63095,2501.447.905138.796.752-
VESTIN R.I1,530-1,291,5401,5009001.366-
VESTIN REALT4,351-0,434,4904,35111.83252.116-
VIACOM INC.A85,620-0,6486,48085,6208.547735.224-
VIACOM INC.B85,510-0,5586,50085,5001.556.199133.736.007-
VIASAT INC59,0101,6459,22058,010236.35813.864.878-
VIASYSTEMS10,180-5,3910,77010,1807.93782.320-
VICAL INC1,3002,361,3001,270561.273724.491-
VICOR CORP.8,090-0,618,1408,03023.145187.321-
VIDENT INTER25,930-0,3826,07025,91617.207447.344-
VIDEO DISPLA3,170-0,943,3903,1707.03222.886-
VIEWPOINT25,380-0,8225,81025,35068.8151.752.828-
VIEWTRAN GRP2,022-1,832,0402,0101.2002.433-
VIGGLE INC C2,8900,002,9402,86016.12246.547-
VILLAGE BANK1,660-9,291,9301,46035.33563.037-
VILLAGE SUPE23,800-0,8324,07023,77312.926309.594-
VIMICRO INTL2,930-0,343,0202,90015.48445.691-
VIMPELCOM8,260-1,678,3808,1602.269.69418.719.982-
VIPER ENERGY31,340-0,0631,92031,250209.9696.594.244-
VIRCO MNF CP2,510-2,712,5902,4208212.071-
VIRTUALSCOP.4,1902,954,1904,0805.26121.744-
VIRTUS INV.P210,2851,03211,800206,01074.13515.469.394-
VIRTUSA CORP32,2900,3132,45031,760135.0864.335.044-
VISION-SCIEN1,0500,001,0851,0207.6548.058-
VISIONCHINA18,6506,4519,22517,650149.1652.751.094-
VISTAPRINT37,590-0,6638,26037,530440.07516.651.205-
VITACOST.COM7,9800,007,9907,98088.920710.106-
VITAL THERAP24,660-4,0826,00024,6606.629166.378-
VITESSE SEMI3,1000,323,1703,090123.540386.964-
VIVUS INC4,8500,624,8704,7201.308.1416.291.373-
VOCUS17,9800,0017,99017,980161.1102.897.434-
VODAFONE GRP34,4600,00--1.400--
VOLCANO CORP16,4001,9316,44016,030219.4183.574.582-
VOLTARI CORP1,810-4,791,9801,80019.38536.100-
VOXX INTL9,4802,939,6109,200148.5581.404.363-
VRINGO INC3,170-2,463,2803,160878.3042.811.626-
VSE CORP61,2000,3361,63060,35014.077857.807-
WARREN RESO.6,1300,336,2006,050800.8444.899.483-
WASHINGTON F21,3400,1421,56021,270380.2018.144.893-
WASHINGTON T34,500-0,7535,26034,43010.112350.769-
WASHINTONFI.15,1802,4315,18015,0003274.934-
WATERSTONE11,090-0,1811,20011,05049.509550.312-
WAVE SYS COR1,285-2,651,3101,260192.951248.270-
WAYNE SVGS13,2504,0713,35012,50067.814873.946-
WAYSIDE TECH17,1405,2217,14016,30023.917399.260-
WD-40 CO68,400-0,2368,97068,12034.6082.375.513-
WEB.COM GRP26,910-0,0427,63626,900741.18120.139.147-
WEBMD HEALTH49,7801,0449,87049,020297.74614.737.891-
WEIBO CORPOR19,560-0,1519,89019,280508.3019.967.121-
WELLESLEY BC18,9800,3218,98018,80075014.145-
WENDY'S/ARBY8,2500,008,3408,2502.342.05219.400.856-
WERNER ENTER24,630-0,7725,04024,610529.98713.136.628-
WESBANCO INC29,860-0,4730,08029,85029.173873.168-
WEST BANCORP14,6600,2714,85014,64014.169208.842-
WEST CORPOR.25,770-1,3826,48225,750139.7223.632.855-
WEST MARINE8,6300,128,7008,600129.1491.118.585-
WESTAMERICA48,560-0,0649,11048,400128.9636.285.875-
WESTBURY BAN15,0700,1315,19015,05054.448826.362-
WESTELL TECH2,0600,982,1002,050151.783313.219-
WESTERN DIGI100,790-0,02101,26999,9101.707.989172.007.643-
WESTFIELD F.7,2001,697,2207,12027.278195.201-
WESTMORELAND42,9304,7143,37041,000289.90012.347.159-
WESTMORELAND73,5301,6073,53073,53050036.765-
WESTPORT INN17,5600,0017,84017,300419.0377.348.987-
WET SEAL INC0,931-0,900,9700,921559.414528.086-
WEYCO GROUP25,990-1,8926,95025,65010.859286.656-
WHEELER REAL4,760-1,554,8504,68025.980124.537-
WHEELER REAL0,5500,000,5500,5501.8331.008-
WHEELER REAL24,822-0,3124,99024,5805.680140.340-
WHITEHORSE25,6000,3925,78025,5002.60066.556-
WHITEHORSE F14,130-0,6314,33014,07032.343458.507-
WHOLE FOODS37,6803,1538,03036,51010.257.896386.070.277-
WI-LAN INC3,1401,623,1403,00089.347275.331-
WILDAN GROUP8,1801,748,3807,58078.521635.077-
WILLAMETTE V5,7400,195,9435,70118.623107.976-
WILLIS LEASE23,5101,2523,82023,17013.469315.558-
WILSHIRE BNC9,5400,639,5909,460368.5923.518.358-
WINDSTREAM H11,8300,00--1.050--
WINMARK64,9500,0065,60564,2909.608625.596-
WINTRUST FIN46,1400,1346,56045,770254.36211.739.874-
WISDOM TREE55,300-0,2255,59055,3002.771153.660-
WISDOMTREE27,1230,0327,26027,1202.06956.195-
WISDOMTREE10,8800,1811,08010,7702.145.82523.465.025-
WISDOMTREE B47,220-0,1747,34747,11029.8911.411.154-
WISDOMTREE B50,1200,2850,12050,11031415.736-
WISDOMTREE B25,0900,1625,19024,95015.425387.252-
WISDOMTREE B23,6800,4223,72023,5905.714135.392-
WISDOMTREE E27,170-1,3427,54027,17014.546396.010-
WISDOMTREE E26,450-0,6726,54126,4403.33688.488-
WISDOMTREE J48,8000,00--36--
WISDOMTREE K23,7601,3723,76023,5901.28430.443-
WISDOMTREE T75,9040,5275,91675,90048036.435-
WISDOMTREE U27,6200,0327,83027,6204.557126.443-
WISDOMTREE U26,1900,4226,37026,1902.63669.134-
WIX.COM LTD17,7503,2617,96017,080103.8101.834.291-
WOLVERINE22,500-0,8822,76022,4002.36253.399-
WOODWARD49,9300,3050,34049,551370.57318.528.094-
WORLD ACCEP.82,300-0,4582,98081,160150.60112.354.056-
WORLD ENERGY3,9402,873,9803,79017.52368.981-
WPCS INTL IN1,120-6,671,2201,0102.670.0872.909.593-
WPP PLC102,250-0,92103,070102,10040.6104.164.153-
WRIGHT MEDIC31,2800,5831,60030,844210.8976.611.241-
WRIGHT MEDIC1,6100,001,6201,6101.3782.220-
WSFS FINANCI26,5000,3826,50026,5003007.950-
WSFS FINANCI72,6100,1273,29072,47063.7624.648.683-
WSI INDUSTRI7,5200,947,5507,22513.806102.677-
WVS FINL COR10,8640,1310,88210,8502.57527.977-
WYNN RESORTS217,4103,05220,500211,2005.153.8891.121.416.153-
XCERRA CORPO9,370-0,219,4309,229160.6561.503.209-
XENCOR9,5801,709,7909,08438.684369.718-
XENITH BANK.6,510-0,466,7006,50021.124139.278-
XENOPORT4,2001,204,4004,160187.162796.243-
XG TECHNOLO2,2802,702,3002,200597.5491.342.692-
XILINX INC41,060-0,6541,70041,0104.809.521198.715.460-
XOMA LTD3,9201,823,9753,8301.117.6834.365.222-
XOOM CORPOR.21,6201,1721,67021,160564.31712.082.252-
XPLORE TECH5,690-1,045,8205,69015.76290.341-
XRS CORP3,030-1,623,1002,95043.616132.016-
XTL BIOPHARM3,260-1,813,3703,1404161.341-
XUNLEI LIMIT12,5800,6412,80012,410696.2388.699.981-
YAHOO!35,6800,00--61--
YANDEX N.V.30,4400,9332,19030,3804.865.628151.191.118-
YONGYE INTN.7,0500,00--6.000--
YORK WTR CO19,070-0,9919,41419,06026.573509.563-
YOU ON DEMAN2,710-2,522,8302,700149.469408.543-
YRC WORLDWID26,450-1,6727,35026,400281.2667.547.941-
YY INC78,950-0,1579,70077,7201.282.085101.043.939-
ZAGG INCORPO5,430-0,375,5105,390246.6981.347.168-
ZALICUS INC1,1802,611,2901,1251.155.9361.386.892-
ZAZA ENERGY0,790-1,180,8140,780133.599106.184-
ZEBRA TECHNO81,6500,1882,32081,400381.28431.194.140-
ZELTIQ AESTH16,5900,00--9.800--
ZHONE TECHNO3,380-2,593,4903,350216.925742.100-
ZILLOW CL/A149,870-6,52160,800149,1503.882.371596.002.184-
ZION OIL&GAS1,920-1,031,9501,92015.52230.126-
ZIONS BANCOR3,5404,123,5403,5401.0003.540-
ZIONS BANCOR29,330-0,3129,68029,2905.591.032164.618.432-
ZIOPHARM ON.3,2404,853,2803,100547.7711.762.781-
ZIPREALTY6,7400,006,7406,73033.048222.611-
ZIX CORP.3,3800,303,4103,305171.935578.784-
ZOGENIX INC1,480-1,331,5201,4401.493.6152.209.205-
ZOOM TECHNOL2,7310,402,7312,7217412.022-
ZS PHARMA IN29,080-0,3429,40028,55050.8531.472.107-
ZULILYINC34,890-0,9735,68034,710353.52612.378.712-
ZUMIEZ27,6102,4127,64027,020201.1045.519.600-
ZYGO CORP19,2450,0319,25019,240100.3511.930.953-
ZYNGA2,925-3,153,0202,92018.380.11554.186.417-
nombreúltimodif.máx.min.acci.efect.capital.