SLM CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,31%
  • Precio
    25,750 €
  • MAXIMO
    25,900 €
  • MÍNIMO
    25,410 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -2,017 %
  • VARIACIÓN
    -0,19 % -0,050 €
  • APERTURA
    25,850 €
  • ÚLT. SESIÓN
    25,800 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    26,471 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201427,34
MínimoMínimo 201421,08
Máximo 12 meses27,34
Míximo 12 meses20,18
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.642.893
Media títulos 12m3.527.391
Efectivo 3m112.492.924
Efectivo 12m85.936.556
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,510-1,07136,990135,0001.478.367201.315.147-
ABBOT LAB.38,370-0,6038,65038,1002.028.10977.717.745-
ABBVie Inc.49,440-1,4050,13049,0002.801.715138.090.368-
ACCENTURE78,600-0,6479,46077,9601.619.458127.307.536-
ACE LTD101,6800,20101,885101,410444.40045.189.747-
ACTAVIS202,850-0,32204,190198,740930.640187.482.081-
ADOBE SYSTEM63,630-1,1865,00062,9302.029.752128.927.411-
ADT CORPORAT29,740-0,3429,96029,460725.29021.491.140-
AES CORP14,5301,7514,53014,2701.367.41219.708.645-
AETNA INC.72,7905,6373,99072,0102.966.122215.864.867-
AFLAC CORP.62,121-0,9262,92061,860750.25646.666.223-
AGILENT.TECH55,3000,5355,48054,560578.36031.866.652-
AGL RESOURCE52,2580,8152,31051,690319.26416.624.746-
AIR PRODUCTS118,200-0,23119,030117,940212.20325.105.800-
AIRGAS107,930-0,32108,760107,63091.8929.929.371-
AKAMAI TECH53,560-0,3954,70052,540874.29346.683.836-
ALCOA INC.13,6430,1013,70013,5606.353.24086.639.133-
ALEXION PHAR159,0104,45163,500150,1002.098.851328.658.028-
ALLEGHENY TE40,8500,5740,91040,450701.49428.551.507-
ALLEGION PLC50,290-0,2250,78049,715193.4199.710.910-
ALLERGAN INC165,000-0,39165,800163,0203.359.582552.746.651-
ALLIANCE DAT241,160-0,38243,840236,860664.987159.105.454-
ALLSTATE COR56,3800,3456,47056,050870.44648.970.334-
ALTERA CORP.34,285-0,2234,38033,4802.150.71873.095.592-
ALTRIA GROUP38,5300,5738,80038,0704.135.570159.393.966-
AM.TOWER COR83,990-0,0584,27083,5801.106.44792.925.725-
AMAZON.COM334,6263,10335,380322,9503.297.9721.088.046.474-
AMER.EL.POW.52,5751,3052,76051,6401.827.32795.906.343-
AMER.EXPRESS87,7400,7087,98086,9101.260.800110.225.566-
AMER.FNCL.SV106,310-0,12107,250105,670425.15745.259.705-
AMER.INTL G.52,3301,3452,38051,5203.627.110188.645.991-
AMEREN CORP41,3540,7941,39040,740559.08923.062.085-
AMERISOURBRG64,510-0,5166,81064,5001.501.25299.104.099-
AMETEK INC52,0900,5852,17051,320124.8296.469.724-
AMGEN INC114,1200,71114,500111,7903.353.963378.863.325-
AMPHENOL COR96,4000,9196,49095,670283.70227.280.415-
ANADARKO PET100,9501,99101,29098,9602.809.594282.190.002-
ANALOG DEVIC54,1401,6054,36553,5601.182.72463.946.575-
AON PLC82,0700,0182,55081,460541.89244.365.944-
APACHE CORP87,9300,4088,39087,3801.292.873113.592.468-
APART.IN.M.30,4401,3030,44030,020416.30712.605.276-
APPLE INC566,8408,02570,000560,73017.401.9079.834.771.270-
APPLI.MATLS.19,4801,1919,59019,1905.553.369107.864.196-
ARCHER DANIE44,9000,3844,93044,460891.74339.846.733-
ASSURANT INC66,9800,5367,91064,870278.02118.658.044-
AT&T CORP.34,615-0,8735,10034,58013.205.616459.138.139-
AUTODESK INC47,680-1,1448,90047,2201.121.52353.404.682-
AUTOMAT.DATA76,5400,3377,02076,412716.50054.956.051-
AUTONATION53,6600,4554,18053,250220.29611.843.443-
AUTOZONE525,060-0,23526,500521,25090.41047.393.446-
AVALONBAY CO134,6400,97134,730132,070335.53944.819.387-
AVERY DENSN48,830-1,2749,83048,500456.53022.294.962-
AVON PRODUCT14,8600,6114,88014,7507.262.978107.565.430-
BAKER HUGHES70,4100,0470,50069,7201.426.262100.075.099-
BALL CORP55,4700,0055,82555,330224.79812.502.837-
BANK N.Y.33,930-0,8234,33033,6352.601.67988.173.502-
BANK OF AMER16,4000,1816,50016,21034.037.139557.099.468-
BARD C R INC136,5600,13137,140135,340300.68540.996.565-
BAXTER INTL72,8000,7872,86072,3901.021.07274.173.529-
BB&T CORP.37,900-0,3938,17037,7401.368.32651.811.527-
BEAM INC.83,460-0,0183,47583,450332.70127.767.824-
BECTON DICKI114,1600,40114,300113,480266.23430.336.831-
BED BATH&BEY62,800-0,1963,48062,6601.254.93078.831.063-
BEMIS COMPAN40,9000,2941,14039,940266.49210.881.587-
BERKSHIRE B127,6400,35127,900126,690837.636106.653.176-
BEST BUY CO.24,3900,4924,44524,1501.573.44338.267.235-
BIOGEN IDEC296,240-3,43308,720286,4801.393.518411.847.416-
BLACKROCK IN305,650-0,63307,590302,790261.50079.703.944-
BLOCK H&R28,1700,7228,26027,875887.03424.915.277-
BOEING CO.129,940-0,53130,620128,4302.029.904262.911.136-
BORGWARNER63,5900,1664,23063,220542.01234.551.151-
BOSTON PROP.118,2350,74118,260117,020225.71126.603.720-
BOSTON SCIEN13,7650,5513,79013,5602.922.67639.991.852-
BRISTOL-MYER50,660-0,5751,03050,3102.656.640134.686.600-
BROADCOM A30,9601,8131,04030,5903.287.193101.239.298-
BROWN FORM.B88,8501,0989,05087,960215.31319.073.954-
C H ROBINSON57,285-0,6858,62057,150728.63941.836.848-
CA TECHNOLO.30,6500,1331,10030,480667.71520.465.197-
CABLEVISION16,650-0,8316,96016,600702.47311.755.464-
CABOT OIL&G37,9705,0638,50036,9008.653.184327.548.108-
CAMERON INTL64,9301,1766,93064,5902.969.039194.162.680-
CAMPBELL S.45,0250,2145,17044,770319.90414.407.708-
CAPITAL ONE75,0900,2375,41074,570979.93873.453.114-
CARDINL.HLTH69,2800,4869,82068,790893.21761.945.760-
CAREFUSION38,4550,5138,52038,160441.09216.939.697-
CARMAX INC43,5000,5843,64043,050732.36231.737.712-
CARNIVAL CRP38,0351,6438,08537,5601.033.82339.108.490-
CATERPILLAR105,6402,19107,400104,9705.663.198601.731.777-
CBRE GROUP26,6800,0026,73026,380536.75414.243.626-
CBS CORP58,8000,7059,02558,1102.873.998168.162.796-
CELGENE CORP141,003-2,64142,490136,7502.850.877397.202.429-
CENTERPOINT24,7500,5324,75524,4301.656.86040.823.207-
CENTURYLINK34,6600,1434,79034,4201.912.89366.280.212-
CERNER CORP53,6901,5153,91052,990765.84040.928.787-
CF INDS HLDG240,490-1,11244,060240,000212.23651.152.972-
CHARLES SCHW27,190-0,1827,53026,8902.996.48681.446.287-
CHESAPEAK.EN29,2680,8529,31028,8804.215.594122.709.196-
CHEVRON CORP124,540-0,12124,920124,2602.383.736297.055.220-
CHIPOTLE MEX509,6001,10511,297503,270309.513157.287.697-
CHUBB CORP.91,5401,2191,67090,500584.68553.393.375-
CIGNA CORP79,3702,6079,53077,740974.65376.826.048-
CINCINNATI F49,4700,2249,60049,280214.61210.612.499-
CINTAS CORP58,3200,8358,50057,790251.38014.634.790-
CISCO SYSTEM23,460-0,1723,64023,32015.069.329353.143.697-
CITIGROUP48,4700,1448,58048,0107.941.098383.709.090-
CITRIX SYS.61,64010,0961,73059,4604.909.849296.089.425-
CLIFFS NATUR18,7002,2418,74018,1301.946.67235.891.765-
CLOROX CO89,0700,0989,53088,975372.73733.254.141-
CME HLDGS.71,310-0,1372,00070,510364.38025.927.896-
CMS ENERGY29,7600,3429,83529,4801.069.69331.760.468-
COACH INC50,2000,2850,35049,7401.372.88468.641.179-
COCA-COLA CO40,8350,2640,88540,4605.522.624224.872.413-
COCA-COLA EN45,6051,2846,75045,0001.706.94577.539.171-
COGNIZANT49,5101,1449,81048,8801.071.15152.775.609-
COLGATE66,1700,4666,46065,9501.580.807104.703.803-
COMCAST CL A51,2300,0451,93051,1257.837.648403.321.447-
COMERICA INC48,890-0,7949,42048,570310.26515.188.712-
COMPUTER SCI59,290-1,0760,31059,270472.82128.134.977-
CONAGRA FOOD31,110-0,1631,19030,9651.222.77138.011.303-
CONOCOPHILLI74,5500,7274,64073,9502.015.512149.914.991-
CONS.EDISON57,0500,6757,05056,240565.21532.096.242-
CONSOL ENERG43,2402,3943,60042,0901.167.04650.134.195-
CONSTELLAT A80,110-0,1780,61079,470302.35424.151.553-
CORNING INC21,2800,6121,33521,0303.071.31365.154.833-
COSTCO WHOLE114,9300,12115,310114,140962.406110.604.220-
COVIDIEN70,9000,5071,00068,7121.404.69599.018.214-
CROWN CASTLE73,510-1,7975,04073,460783.85757.947.099-
CSX COR28,4170,9128,46028,0602.329.55165.868.753-
CUMMINS INC149,0341,14149,700147,3801.046.786155.844.452-
CVS CAREMARK73,4150,4473,64072,9701.777.938130.267.739-
D R HORTON I22,9607,5423,24022,2509.578.630218.023.986-
DANAHER CORP73,8100,5973,91073,3601.185.15387.304.177-
DARDEN RESTA50,230-0,1450,56050,080384.15619.324.160-
DAVITA HEALT69,9200,7270,00069,250314.00121.876.795-
DEERE & CO93,5700,0094,05092,9301.065.56099.733.858-
DELPHI AUTOM68,230-0,7670,49067,3001.300.77388.830.568-
DELTA AIRLIN37,2000,3037,44036,3309.620.416354.644.129-
DENBURY RESO17,360-0,2317,49017,2501.378.27223.899.236-
DENTSPLY INT45,030-0,0245,31044,770200.8769.030.239-
DEVON ENERGY72,2851,3772,41071,3801.452.364104.572.531-
DIAMOND OFFS51,6906,5152,56049,1401.185.64160.091.842-
DISC.FIN.SVS56,270-0,0256,82056,0701.140.97164.262.110-
DISCOVERY CO77,6100,1278,25077,370371.60228.836.426-
DOLLAR GENER55,280-0,0955,51055,000773.35042.680.954-
DOLLAR TREE51,5100,0051,89051,180274.77914.123.668-
DOMINION RES71,6800,8771,70070,610552.35239.389.988-
DOVER86,3600,0186,79085,480431.41937.149.964-
DOW CHEMICAL48,850-1,0549,66048,6002.731.385133.931.278-
DR.PEPPER54,150-0,6154,76054,0801.206.68465.609.943-
DTE ENERGY77,1400,3377,15276,270372.16128.622.158-
DU PONT67,220-0,1867,50066,7301.074.14872.037.950-
DUKE ENERGY73,2500,8873,25072,145760.94455.488.721-
DUN&BRADST.105,930-0,78107,410105,930150.31416.023.171-
E TRADE FINA22,9606,7922,97021,8007.005.387157.352.901-
EASTMAN CHEM87,300-1,4589,19086,860936.29081.707.968-
EATON CORP.75,0500,9075,32074,060839.55762.761.923-
EBAY INC.55,1100,3155,60054,4503.575.178196.313.023-
ECOLAB INC106,546-0,32107,340106,070334.86135.686.304-
EDISON INTL.56,9601,1057,00056,230864.77449.017.033-
EDWARDS LIFE80,2400,4080,40079,450233.71918.703.666-
ELECTRO.ARTS28,095-0,2028,43027,9401.073.30030.169.175-
EMC CORP25,740-0,6626,07025,57311.369.722292.905.641-
EMERSON ELEC69,7700,5369,94169,3701.459.321101.741.379-
ENSCO PLC50,7001,2850,79050,250971.47149.114.367-
ENTERGY CORP71,2400,3171,47070,350896.21363.597.066-
EOG RSCS.INC104,892-0,18105,500104,2101.552.174162.817.930-
EQT109,5703,78111,470108,4601.277.352140.484.322-
EQUIFAX INC.69,000-1,5169,58067,200613.07542.126.774-
EQUITY RESID58,4701,0758,47057,660443.02825.761.502-
ESTEE LAUD.A71,9900,4572,00071,500294.51621.137.884-
EXELON CORP.36,1700,7536,23035,7002.492.61989.865.395-
EXPEDIA INC72,400-0,1173,36070,840626.69845.108.468-
EXPEDITORS40,6300,5440,83040,330522.88121.215.216-
EXPRESS SCR.71,5950,9471,94070,9201.900.204135.927.482-
EXXON MOBIL100,233-0,27100,60099,8604.057.579406.510.175-
F5 NETWORKS107,750-0,41112,840104,0301.810.948193.979.151-
FACEBOOK INC62,3801,6663,65059,77094.151.9555.817.413.919-
FAMILY DLR.57,5580,1957,68057,340367.01321.108.202-
FASTENAL CO.50,0600,3250,35049,650386.29819.269.509-
FEDEX CORP.136,4900,12137,090135,620700.05095.406.944-
FIDELITY NAT52,790-0,9653,49052,630597.74331.609.845-
FIFTH THIRD20,975-0,8321,23020,8004.241.54888.865.520-
FIRST SOLAR70,7951,0871,46068,7701.524.564107.262.072-
FIRSTENERGY33,8751,7633,90333,1902.225.63074.810.991-
FISERV INC56,9300,5757,29056,510523.91329.728.028-
FLIR SYS.INC37,1300,7637,42036,740454.39316.851.845-
FLOWERSERVE74,540-4,5977,49074,1701.832.223137.403.349-
FLUOR CORP.77,7700,2478,04076,720534.76541.509.528-
FMC CORP76,430-0,6577,18076,080276.17621.087.501-
FMC TECHNOL.57,8800,2358,24057,290780.30744.980.016-
FORD MOTOR16,3650,8316,44016,20012.077.832197.001.517-
FOREST LAB91,530-0,1392,02090,210528.21448.139.944-
FOSSIL GROUP108,7700,45109,489107,050159.49717.239.025-
FRANKLIN RES54,1400,2454,38053,600467.75225.257.345-
FREEP.-MCMOR34,2002,0934,48033,8007.108.283243.075.556-
FRONTIER C.5,890-0,175,9705,8807.000.21541.569.376-
GAMESTOP A40,1500,6040,59039,4701.122.34644.907.869-
GANNETT CO27,2800,6627,34027,030821.01022.308.483-
GAP38,920-0,4939,25038,6281.545.33160.081.542-
GARMIN LTD55,709-0,7156,31555,610352.60519.704.589-
GEN.DYNAMICS110,880-0,63111,990110,000670.75174.231.476-
GEN.ELECTRIC26,6150,7426,64026,23013.223.581349.628.836-
GENE.MILLS52,5200,2952,54052,240819.18442.962.432-
GENE.MOTORS34,259-0,3835,70034,15519.964.017696.438.743-
GENERAL GROW22,8300,2222,84022,690883.81320.136.618-
GENUINE PART86,300-0,3986,84085,890156.50413.506.921-
GENWORTH FIN17,330-0,2917,56017,1202.063.45035.707.176-
GILEAD SCIEN73,249-0,8375,00071,63012.589.952916.843.110-
GOLDMAN SACH161,7500,81162,110160,5901.507.671243.206.328-
GOODYEAR28,2053,2428,48027,6802.926.34382.382.700-
GRAHAM HOLD.692,7000,29696,060688,50016.49111.410.861-
GRAINGER INC253,780-0,47255,800250,880147.64337.334.396-
HALLIBURTON64,645-0,1264,98064,0602.866.347184.671.857-
HARLEY DAVID71,280-0,6172,00070,2801.046.98374.299.043-
HARMAN INTL111,020-0,14112,440108,420462.68350.719.449-
HARRIS CORP72,530-0,3273,27071,810152.45311.051.394-
HARTFORD FIN34,7500,0035,04034,5801.033.79235.932.955-
HASBRO, INC.55,2950,4655,39054,760256.64914.150.470-
HCP INC41,1650,8941,21040,800999.85841.067.267-
HELMERICH &109,440-3,84117,000108,5601.275.111140.639.387-
HERSHEY FOOD96,780-3,36100,00096,490970.79294.563.004-
HESS CORP88,7100,6188,83087,910599.26052.980.936-
HEWLETT PACK31,9300,6032,08031,7505.493.551175.281.633-
HLTH.CARE IN62,5361,3162,54061,620448.83727.958.236-
HOME DEPOT79,1050,7579,17078,7203.269.316258.162.845-
HONEYWELL94,1100,0994,57093,4101.510.652141.808.830-
HORMEL FOODS47,830-0,2148,03047,73090.6244.333.114-
HOSPIRA43,710-0,1143,99043,230196.8348.580.564-
HOST HOTELS21,2401,1421,32021,0602.530.65853.671.713-
HUDSON CITY10,0500,3010,13010,0201.568.65515.809.061-
HUMANA INC109,2201,25109,810108,370613.80067.002.776-
HUNTINGTON B9,335-1,229,4709,3104.707.85544.094.711-
IBM INTL191,225-0,26192,220190,3002.072.482395.998.876-
ILL.TOOL WKS85,5500,1885,80085,159701.49059.957.753-
INGERSOLL RA59,840-0,0260,28059,0501.363.58481.353.739-
INT.GAME TEC12,491-1,0212,68012,4103.410.38842.671.456-
INT.PAPER45,916-0,3846,10045,5301.009.26946.215.033-
INTEGRYS ENE60,7300,5160,74060,130213.11212.885.241-
INTEL CORP26,8750,4726,96026,64013.688.566367.548.947-
INTERCON.EXC205,7000,69206,190202,700237.38948.578.430-
INTERPUBLIC17,270-0,9217,54016,9802.445.39942.027.849-
INTL FLAVORS95,680-0,2496,55095,451109.86310.522.930-
INTUIT INC74,5050,1577,27074,100583.83443.585.776-
INTUITIVE S.373,190-0,20376,540368,020261.85497.397.433-
INVESCO LTD35,655-0,3235,96035,440776.48827.696.472-
IRON MOUNT.27,9800,1828,12027,920511.80514.346.559-
J & J100,180-0,04100,37099,5502.500.615249.771.678-
JABIL CIRCUI18,0501,4618,13017,884997.72117.951.594-
JACOBS ENGR63,600-0,4564,13062,991319.60020.308.374-
JM SMUCKER96,9100,5197,07095,871237.98623.005.321-
JOHNSON CONT45,850-1,3146,82045,0803.218.410147.000.554-
JOY GLOBAL61,390-0,3462,49060,3101.163.19171.397.477-
JP MORGAN CH56,0900,0756,22055,6106.597.381369.254.754-
JUNIPER NET.25,3301,8925,41024,6205.497.226138.087.018-
KANSAS C.STH101,6100,64101,760100,180278.30928.072.026-
KELLOGG66,420-0,1866,57065,880530.23535.209.406-
KEURIG GREEN94,3300,2795,07092,2801.440.697134.895.197-
KEYCORP13,715-1,2613,92013,6805.558.11076.530.172-
KIMBERLY CL.109,1800,43109,570108,570796.88487.037.583-
KIMCO RLTY.22,6400,7122,64522,470381.4758.614.201-
KINDER MORGN33,8270,6533,86033,6001.865.75962.966.007-
KLA-TENCOR67,5701,2768,59066,500753.50550.768.981-
KOHL'S CORP54,8300,1155,09054,500521.16828.588.045-
KRAFT FOODS56,820-0,1957,13056,5301.044.06459.361.824-
KROGER CO45,340-0,2445,65044,8551.804.20081.434.732-
L BRANDS53,992-0,3154,41053,840335.55218.137.525-
L-3 COMMUNIC116,640-0,73118,240115,420264.36530.734.863-
LAB.CORP.AM.100,8200,97100,98099,840376.32537.717.173-
LAM RESEARCH58,17011,3358,59055,8905.381.677308.956.694-
LEGG MASON I46,9700,5647,02046,210397.79418.567.870-
LEGGETT & PL33,7601,1133,79033,280350.10611.747.106-
LENNAR CORP39,2502,7839,68038,5002.234.49887.220.054-
LEUCADIA NAT26,3300,3026,40026,080241.1956.330.114-
LILLY ELI58,750-1,3659,18057,3503.811.406222.016.686-
LINCOLN NATL48,480-0,6649,22048,080577.33428.009.705-
LINEAR TECH.47,3501,0047,56046,8601.318.79862.256.760-
LOCKHEED MAR160,730-0,77162,590159,881593.58795.478.884-
LOEW'S CORP.44,3301,1444,39043,940353.71315.621.133-
LORILLARD .53,450-0,3754,94053,1101.901.150102.516.281-
LOWES COS IN46,7401,1346,89046,3401.918.09389.493.424-
LSI LOGIC11,135-0,0411,14011,130783.4998.724.026-
LYONDELLBASE92,0000,4492,20090,790922.19384.407.679-
M & T BANK C123,5020,42124,160123,090415.44651.396.278-
MACERICH CO64,2300,3664,42063,950161.50610.369.395-
MACY'S INC58,4000,4858,49058,030775.40345.178.235-
MARATHON OIL36,4700,0036,63036,3503.725.819135.940.604-
MARATHON PET90,9300,1091,50089,860895.18681.129.185-
MARRIOTT INT57,5000,5157,85057,2901.275.91273.417.252-
MARSH & MC L48,5600,1448,76048,4601.042.90550.698.219-
MASCO CORP.22,2800,5922,45021,9801.155.27425.674.578-
MASTERCARD74,2901,2774,47073,3302.035.247150.324.157-
MATTEL INC37,9501,0438,14037,6701.315.04449.859.893-
MCCORMICK&CO71,500-0,1171,82671,270178.05612.742.791-
MCDONALD'S99,7000,5899,94099,1301.481.694147.569.758-
MCGRAW-HILL76,330-0,5177,05076,120235.34818.011.323-
MCKESSON CRP171,5500,54172,300170,750330.92356.766.035-
MEAD JOHNSON87,9804,4088,49084,0602.660.079231.387.237-
MEADWESTVACO38,4100,4438,54038,150391.58615.022.178-
MEDTRONIC58,350-0,0558,95058,3151.592.48393.240.516-
MERCK & CO57,6900,3357,79556,8502.779.058159.410.657-
METLIFE INC.51,9500,0852,31051,4202.272.489117.854.006-
MICHAEL KORS90,880-0,6191,97089,615939.11085.198.219-
MICROCHIP48,2200,3748,38047,870564.48827.160.396-
MICRON TECH.26,4100,6126,50025,34020.580.912535.317.753-
MICROSOFT39,390-0,7639,97039,30016.849.000665.818.563-
MOHAWK INDS.137,5200,70137,950135,630219.05630.019.828-
MOL.COORS B59,0700,8559,17058,430241.11914.201.065-
MONDELEZ INT35,4400,9435,45035,0702.483.39587.704.074-
MONSANTO CO111,200-0,83112,870111,060887.30898.862.703-
MONSTER BEVE66,830-0,3767,82066,520183.27712.283.407-
MOODY'S CORP79,800-0,1081,67079,310386.49830.875.972-
MORG.STAN.DW31,1000,1931,25030,3004.039.702125.164.106-
MOSAIC COM.48,730-0,2349,12048,370646.13531.416.763-
MOTOROLA SOL63,5900,4763,77063,030477.15330.272.256-
MURPHY OIL C64,680-0,2265,34064,540382.92524.861.329-
MYLAN INC51,0001,4351,44049,8703.580.882181.525.651-
NABORS INDUS25,4601,0325,58024,9602.276.05457.618.534-
NASDAQ OMX36,390-0,6037,02034,8601.075.29738.962.849-
NATIONAL OIL82,6500,0083,00082,0403.276.826270.099.264-
NETAPP INC36,1000,6436,48035,7801.203.47643.366.776-
NETFLIX INC.343,391-2,86355,899334,8002.963.1021.016.678.223-
NEWELL RUBB.30,3700,4030,52030,200651.16819.768.548-
NEWFIELD EXP33,2201,2233,33032,850886.12029.405.449-
NEWMONT MNG.25,510-1,5825,80025,2706.204.867158.405.290-
NEWS CORPOR.17,210-0,1217,44017,010732.18812.545.382-
NEXTERA ENER96,8220,3697,10095,810961.45892.983.564-
NIELSEN HOLD45,8101,4846,15045,0001.270.84558.127.179-
NIKE INC CL73,550-0,7474,37073,1301.499.199110.326.654-
NISOURCE35,9850,1536,08035,710825.04629.631.444-
NOBLE CORP31,3951,4431,40030,9501.838.80457.291.064-
NOBLE ENERGY75,2800,2876,29072,6001.496.152112.916.237-
NORDSTROM62,1500,4262,40061,820460.63128.607.442-
NORFOLK STH.94,880-0,1495,60094,330697.47966.098.689-
NORTHEAST UT46,4100,6746,43045,790661.30830.564.465-
NORTHERN TST60,660-0,3061,23060,580378.75223.064.292-
NORTHROP GRU119,810-1,52122,000118,490871.937104.299.011-
NRG ENERGY32,9861,0632,99032,510796.57526.123.278-
NUCOR CORP51,660-1,6752,54051,110950.05648.988.402-
NVIDIA CORP.19,2951,0719,46019,2204.810.01393.009.297-
O'REILLY AUT146,930-0,80147,890143,250887.835129.619.559-
OCCI.PETROL.97,1800,4297,19796,250682.98366.072.594-
OMNICOM GROU69,6201,2269,67568,540920.30263.699.991-
ONEOK INC NE62,7050,8062,85062,095483.68130.230.352-
ORACLE CORP39,8000,0339,82039,0206.797.040267.970.583-
OWENS-ILLIN.32,500-0,2532,78032,360273.9178.898.221-
PACCAR INC.66,4800,7066,75566,070528.45735.111.317-
PALL CORP84,750-0,1685,53084,340248.65621.091.548-
PARKER HANNI124,8200,04125,720123,840330.75841.256.801-
PATTERS.COS41,010-0,4641,35040,900134.3745.511.564-
PAYCHEX INC40,9800,2441,25040,800799.01432.796.168-
PEABODY ENER17,5800,9217,83016,9609.273.253160.593.268-
PENTAIR LTD74,910-0,3675,62074,500805.94760.453.278-
PEOPLE'S BAN14,6850,2414,78014,590800.04811.754.305-
PEPCO HLDGS.21,5900,3721,70021,4201.868.23340.368.405-
PEPSICO INC85,340-0,0885,67085,0001.614.028137.830.728-
PERKINELMER44,380-0,3644,93044,040286.10612.680.189-
PERRIGO CO147,670-1,51151,010147,283435.10364.550.532-
PETSMART INC67,8600,0968,60067,490394.75926.821.979-
PFIZER30,700-0,7130,90030,20017.160.876522.975.980-
PG&E CORP.45,1501,2845,15044,350569.72025.568.748-
PHILIP MORRI83,9200,6884,01083,0101.529.280127.944.152-
PHILLIPS 6682,9220,7683,03081,7611.076.88888.704.018-
PINNACLE WES55,9500,5956,00055,230220.75212.307.608-
PIONEER NATU198,6800,69199,669196,250400.39579.283.535-
PITNEY BOW.25,6850,4925,77025,290570.34914.581.314-
PLUM CREEK T42,8600,7042,90042,560168.9157.216.792-
PNC FIN.SVCS84,580-0,1885,09084,140778.95365.880.806-
PPG INDS.INC195,130-0,60196,940194,570250.92149.032.497-
PPL CORPOR.33,5201,2433,57033,1302.264.47175.680.432-
PRAXAIR INC130,760-0,71132,110130,680627.39682.359.339-
PRECISION CA257,850-0,72260,000255,450185.24347.635.218-
PRICELINE GR1.221,3400,111.235,4501.203,710381.663464.816.261-
PRIN FINL GR44,930-0,5145,63044,440501.39222.478.456-
PROCTER GAMB81,0700,8881,14080,0104.100.534331.410.898-
PROGRESSIVE23,8500,6824,14023,7103.010.47771.668.017-
PROLOGIS INC41,3801,0741,40040,860715.18629.433.837-
PRUDENTIAL82,015-0,1482,75081,330982.11080.485.093-
PUBLIC SERV.39,8001,0439,80039,1701.302.61251.620.168-
PUBLIC STORA173,8300,30173,970172,770108.42018.818.535-
PULTEGROUP19,0402,5319,36018,7205.184.84398.501.647-
PVH CORP121,1500,08121,940120,050221.41026.710.282-
QEP RESOURSE32,3700,8132,48531,640538.51617.384.050-
QUALCOMM INC78,000-3,3678,62076,77013.928.6561.078.584.977-
QUANTA SERVS35,835-0,2936,11035,570481.64117.243.422-
QUEST DIAGNO57,990-0,6258,63056,8801.626.99393.397.858-
RALPH LAUREN153,320-0,34154,650152,250249.55138.242.393-
RANGE RESOUR94,7001,8095,41093,360795.62875.356.473-
RAYTHEON CO.95,490-4,7398,51094,5501.724.849164.744.985-
RED HAT49,970-0,1650,67049,470561.64928.024.319-
REGENERON PH297,710-1,77306,698293,580389.773116.183.262-
REGIONS FINL10,305-1,0110,47010,2735.062.95552.356.523-
REPUBLIC SER34,9100,1435,23034,720864.00830.239.243-
REYNOLDS AME54,1051,3254,11053,1701.163.26362.507.239-
ROBERT HALF44,3001,9844,90043,520692.87930.630.725-
ROCKWELL AUT127,9520,62128,260126,600222.15628.369.321-
ROCKWELL COL77,610-0,8778,56076,920248.45219.275.030-
ROPER INDUST132,1000,30132,329131,062170.31422.439.942-
ROSS STORES68,7100,2669,04068,630565.06438.865.666-
ROWAN CIES31,4301,3531,50031,080782.40124.498.540-
RYDER SYS IN83,1100,2783,47081,680280.90423.206.069-
SAFEWAY34,0200,0034,08033,6901.482.95450.377.875-
SALESFORCE54,755-1,5956,60053,1703.139.538170.574.553-
SANDISK CORP85,0750,5085,50083,3101.701.972143.640.139-
SCANA CORP52,7200,4052,83052,160411.13621.584.105-
SCHLUMBERGER102,2900,08102,620101,7302.009.319205.231.038-
SCRIPPS NETW74,7000,1575,06074,170163.06412.165.242-
SEAGATE TECH54,060-0,0954,78053,660871.15247.117.649-
SEALED AIR33,170-0,1533,36032,970785.60426.070.975-
SEMPRA ENRGY97,3500,3997,40096,490263.90825.642.673-
SHERWIN WILL201,550-0,20203,930200,370256.57451.671.335-
SIGMA-ALDR.95,3601,6497,64094,890316.33530.376.954-
SIMON PPTY G171,5700,47171,690170,390248.91242.634.344-
SLM CORP.25,750-0,1925,90025,4101.796.21546.003.401-
SNAP ON INC117,2450,29117,749116,24097.90411.461.777-
SOUTHERN CO.45,6300,9145,63044,9701.603.94272.854.413-
SOUTHWES.ENE48,6000,7048,95048,4102.306.528112.247.877-
SOUTHWEST AI24,2300,6224,40023,5104.130.40799.702.655-
SPECTRA ENRG39,4400,5139,44039,030754.69329.667.661-
ST JUDE MED62,5201,1062,73061,660847.18352.657.845-
STANLEY BLAC85,0183,1385,87083,8301.817.898154.436.979-
STAPLES INC12,1151,7212,27011,9503.951.94548.009.808-
STARBUCKS70,4550,0972,04070,1102.828.267199.519.247-
STARWOOD HTL76,130-1,0178,25075,4901.459.993112.316.239-
STATE STREET65,850-0,0966,37065,100614.81940.308.640-
STERICYLCE113,3200,38114,460112,930128.39814.593.575-
STRYKER CORP77,880-0,6580,78076,8901.901.319148.510.506-
SUNTRUST BK.38,960-0,2039,28038,6501.184.07046.116.921-
SYMANTEC COR20,7300,4420,80020,4602.363.44248.783.333-
SYSCO CORP36,5200,2536,63536,3701.451.03952.989.767-
T.ROWE PRICE82,8702,0884,45082,6801.023.24485.215.862-
TARGET CORP.61,2650,8661,44060,7501.304.81179.718.210-
TE CONNECTIV60,4500,1560,86059,7101.179.96770.937.374-
TECO ENERGY18,1601,0618,18517,890504.9669.146.398-
TENET HEALTH42,7501,7143,01042,1001.091.65946.401.074-
TERADATA CRP46,3100,0047,13046,080408.92418.973.296-
TESORO CORP.54,2300,8454,29053,150642.57234.504.381-
TEXAS INSTRS48,9405,3449,11047,6306.551.535318.565.113-
TEXTRON INC39,920-0,5740,74039,390721.70228.742.792-
THE DIRECTV76,770-0,2577,65076,660750.28757.760.469-
THERMO FISH.115,610-3,17119,590115,0302.515.929292.086.777-
TIFFANY & CO88,8301,0688,88087,470359.21831.636.437-
TIME WARNER65,990-0,0266,35565,4001.742.426114.877.274-
TIME WARNER140,1000,16141,990137,880833.575117.187.057-
TJX COS INC.58,369-0,8259,09058,0331.369.00379.872.700-
TORCHMARK78,490-0,6579,55078,150462.31636.351.722-
TOTAL SYSTEM29,1601,3229,25528,840997.62029.009.492-
TRACTOR SUPP65,660-2,4966,00064,7601.630.494106.756.105-
TRANSOCEAN42,3352,2142,34041,2302.428.862101.773.689-
TRAVELERS C.88,5800,5188,99088,3001.042.76692.443.708-
TRIPADVISOR82,806-0,5784,46081,3801.179.27597.327.452-
TWENTY-FIRST32,7350,0532,95032,5705.106.623167.253.137-
TYCO INTL.42,4200,0542,60042,150920.83038.989.783-
TYSON FOODS42,650-1,3943,29041,8801.319.60655.995.897-
UNION PACF191,500-0,21192,550190,010501.64295.971.639-
UNITED PARCE99,060-0,1899,79098,5101.695.383167.797.819-
UNITEDHEALTH76,7901,9477,05075,9101.829.981139.832.874-
UNTD.TECHNS.119,220-0,36120,080118,5501.038.990123.818.724-
UNUM GROUP33,490-1,1434,08033,460680.92822.896.884-
URBAN OUTFIT35,9700,3936,05035,580464.95116.654.870-
US BANCORP40,750-0,4641,02040,5502.366.17696.441.311-
US STEEL CRP27,7702,1727,85027,1401.872.73051.471.796-
V F CORP59,920-0,9860,60559,570815.54848.874.894-
VALERO ENERG56,5510,1656,92055,8201.402.84878.990.022-
VARIAN MED.79,730-1,9480,32078,500520.08641.345.016-
VENTAS INC64,6400,0864,84564,370497.39832.137.929-
VERISIGN INC49,380-1,3050,43049,1001.094.51654.093.388-
VERIZON COMM46,170-2,6647,49046,16024.293.6171.131.985.377-
VERTEX PHARM66,540-0,5767,49064,050656.28543.146.538-
VIACOM INC.B84,8200,5685,67084,010745.53662.977.960-
VISA INC209,3300,24210,500207,5901.271.530265.807.878-
VORNADO RLTY101,0600,05101,300100,620255.61725.815.144-
VULCAN MATLS64,6500,3765,04663,540361.61723.271.138-
WAL MART ST.78,2000,2178,33077,7001.756.444136.980.852-
WALGREEN CP.67,5100,1867,99066,8501.110.87874.848.182-
WALT DISNEY79,6700,1980,06079,1101.763.348140.274.157-
WASTE MANGM.42,9802,3643,24041,8401.598.20968.556.293-
WATERS CORP110,8600,42111,310110,170139.11815.428.353-
WELLPOINT HE97,0002,4497,04095,570963.33193.001.516-
WELLS FARGO49,400-0,3849,74049,1705.990.543295.792.046-
WESTERN DIGI89,910-0,5991,40089,300793.50871.573.786-
WESTERN UNIO15,720-0,1315,86015,6201.477.70523.238.684-
WEYERHAEUSER28,7880,6628,80028,5001.110.06231.846.235-
WHIRLPOOL CO154,3600,54155,250152,342219.05833.677.319-
WHOLE FOODS50,9202,2551,33050,0602.536.196128.476.080-
WILLIAMS COS41,510-1,2842,09041,2302.535.376105.343.605-
WINDSTREAM H9,0660,629,1758,9953.868.36835.159.983-
WISCONSIN EN48,0000,8248,03047,271903.88143.238.413-
WYNDHAM WWID74,4701,8575,00073,210818.03060.878.856-
WYNN RESORTS210,5001,78210,630206,100858.765178.540.420-
XCEL ENERGY31,5900,8631,62031,1201.010.46131.836.594-
XEROX CORP.11,9800,1712,07011,7307.510.60289.894.395-
XILINX INC47,730-8,9549,60047,3106.524.198313.084.518-
XL GROUP PLC31,5350,2731,61031,380398.72612.557.396-
XYLEM INC35,7300,1435,98035,430241.4198.626.697-
YAHOO!35,265-0,4935,82034,77010.366.746364.932.266-
YUM BRANDS76,430-0,4977,50075,7701.358.043103.747.966-
ZIMMER HLDGS102,29511,86108,330101,8708.543.435898.778.759-
ZIONS BANCOR29,590-0,7030,02029,440582.28717.292.002-
ZOETIS INC.29,7901,6129,80029,2501.546.39345.585.500-
nombreúltimodif.máx.min.acci.efect.capital.