SIGMA-ALDRICH CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,05%
  • Precio
    95,605 €
  • MAXIMO
    97,640 €
  • MÍNIMO
    94,890 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    1,697 %
  • VARIACIÓN
    1,90 % 1,785 €
  • APERTURA
    95,890 €
  • ÚLT. SESIÓN
    93,820 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    21,152 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201496,87
MínimoMínimo 201490,21
Máximo 12 meses96,87
Míximo 12 meses76,47
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m629.590
Media títulos 12m580.540
Efectivo 3m58.953.868
Efectivo 12m50.655.532
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,620-0,99136,990135,0001.758.389239.535.486-
ABBOT LAB.38,480-0,3138,65038,1002.463.04394.427.403-
ABBVie Inc.49,440-1,4050,13049,0003.265.649161.010.864-
ACCENTURE78,505-0,7679,46077,9602.001.826157.319.701-
ACE LTD101,8600,37101,885101,410533.94954.297.807-
ACTAVIS204,1800,33204,766198,7401.120.272226.143.371-
ADOBE SYSTEM63,450-1,4665,00062,9302.346.702149.077.295-
ADT CORPORAT29,570-0,9029,96029,4601.034.67230.653.606-
AES CORP14,5201,6814,55014,2701.802.37726.010.102-
AETNA INC.73,1506,1573,99072,0103.455.391251.522.748-
AFLAC CORP.62,070-1,0062,92061,860934.61058.119.844-
AGILENT.TECH55,4000,7155,52054,560877.79348.457.070-
AGL RESOURCE52,2500,7952,36051,690509.00626.544.968-
AIR PRODUCTS118,364-0,09119,030117,940290.58034.374.073-
AIRGAS108,3800,09108,760107,630128.67913.907.330-
AKAMAI TECH53,410-0,6754,70052,5401.023.25254.657.824-
ALCOA INC.13,6700,2913,70013,5607.398.739100.918.060-
ALEXION PHAR158,6304,20163,500150,1002.468.904387.283.638-
ALLEGHENY TE40,8200,4940,91040,450885.43236.065.416-
ALLEGION PLC50,220-0,3650,78049,715312.26415.678.369-
ALLERGAN INC165,560-0,05165,800163,0203.995.581657.834.054-
ALLIANCE DAT240,540-0,64243,840236,860859.255205.904.564-
ALLSTATE COR56,4050,3856,47056,0501.019.06057.351.270-
ALTERA CORP.34,040-0,9334,38033,4802.805.58995.440.807-
ALTRIA GROUP38,4300,3138,80038,0704.742.655182.774.335-
AM.TOWER COR83,650-0,4584,27083,5801.465.858123.065.522-
AMAZON.COM335,7213,43336,480322,9503.953.5641.307.328.170-
AMER.EL.POW.52,2700,7152,76051,6402.483.691130.270.089-
AMER.EXPRESS87,5200,4587,98086,9101.650.223144.349.296-
AMER.FNCL.SV106,280-0,15107,250105,670515.33854.844.743-
AMER.INTL G.52,5251,7152,73051,5204.986.446260.043.158-
AMEREN CORP41,2400,5141,40040,740774.59631.947.437-
AMERISOURBRG64,8500,0266,81063,7602.404.724157.458.682-
AMETEK INC52,1200,6452,17051,320168.9248.765.432-
AMGEN INC114,0400,64114,500111,7904.018.088454.700.097-
AMPHENOL COR96,2700,7796,49095,670401.28338.588.697-
ANADARKO PET100,6501,69101,29098,9603.287.880330.292.205-
ANALOG DEVIC53,8901,1354,36553,5601.516.70781.980.743-
AON PLC82,1700,1382,55081,460717.59158.783.188-
APACHE CORP88,1800,6988,39087,3801.542.298135.529.436-
APART.IN.M.30,4001,1630,47030,020512.78915.539.198-
APPLE INC567,5758,16570,000560,73019.476.5791.101.143.646-
APPLI.MATLS.19,5101,3519,59019,1906.621.386128.682.664-
ARCHER DANIE44,7300,0044,93044,4601.118.02849.988.485-
ASSURANT INC66,9800,5367,91064,870325.45921.837.713-
AT&T CORP.34,475-1,2735,10034,47023.622.109818.874.581-
AUTODESK INC47,743-1,0148,90047,2201.391.33866.286.403-
AUTOMAT.DATA76,7200,5677,02076,412836.51564.150.160-
AUTONATION53,400-0,0454,18053,250344.18618.464.236-
AUTOZONE525,390-0,16526,500521,250108.40756.836.077-
AVALONBAY CO134,0000,49135,020132,070477.34563.888.427-
AVERY DENSN48,790-1,3549,83048,500576.68128.155.181-
AVON PRODUCT14,8900,8114,91014,7508.311.899123.149.926-
BAKER HUGHES70,110-0,3870,50069,7202.061.054144.667.853-
BALL CORP55,4800,0255,82555,270315.74417.540.842-
BANK N.Y.33,910-0,8834,33033,6352.982.989101.117.361-
BANK OF AMER16,4550,5216,50016,21039.362.064644.565.606-
BARD C R INC136,320-0,04137,140135,340419.40157.179.790-
BAXTER INTL72,4800,3372,86072,3901.234.84189.698.232-
BB&T CORP.37,920-0,3438,17037,7401.556.45158.942.955-
BEAM INC.83,455-0,0283,47583,450358.73429.940.334-
BECTON DICKI114,2600,49114,300113,480326.63237.232.651-
BED BATH&BEY62,820-0,1663,48062,6601.629.989102.390.204-
BEMIS COMPAN40,700-0,2041,14039,940320.39713.080.143-
BERKSHIRE B127,3480,12127,900126,6901.024.099130.435.495-
BEST BUY CO.24,4300,6624,47024,1502.384.23058.059.815-
BIOGEN IDEC295,133-3,79308,720286,4801.597.933472.409.396-
BLACKROCK IN305,330-0,74307,590302,790299.84491.419.647-
BLOCK H&R28,0350,2328,26027,8751.021.95728.701.968-
BOEING CO.129,675-0,73130,620128,4302.491.136322.713.964-
BORGWARNER63,6600,2764,23063,220741.74447.247.015-
BOSTON PROP.118,1500,66118,360117,020261.76530.865.627-
BOSTON SCIEN13,7500,4413,79013,5604.130.95356.612.645-
BRISTOL-MYER50,650-0,5951,03050,3103.397.380172.186.692-
BROADCOM A30,9801,8731,05030,5905.533.728170.608.154-
BROWN FORM.B88,5400,7489,05087,960257.39022.805.732-
C H ROBINSON57,235-0,7758,62057,150973.33755.846.378-
CA TECHNOLO.30,6400,1031,10030,480785.96024.088.730-
CABLEVISION16,647-0,8516,96016,6001.012.72016.920.120-
CABOT OIL&G38,1205,4838,50036,90010.380.468392.995.176-
CAMERON INTL65,0601,3766,93064,5903.540.306231.318.283-
CAMPBELL S.44,900-0,0745,17044,770396.17817.837.280-
CAPITAL ONE74,9900,0975,41074,5701.223.61991.735.205-
CARDINL.HLTH68,900-0,0769,82068,6801.217.44984.291.907-
CAREFUSION38,4950,6138,52038,160584.51122.460.185-
CARMAX INC43,5400,6743,70043,0501.001.28343.448.873-
CARNIVAL CRP38,1101,8438,23037,5601.518.58057.544.918-
CATERPILLAR105,5602,11107,400104,9706.458.801685.559.098-
CBRE GROUP26,6800,0026,73026,380639.73016.987.838-
CBS CORP58,7500,6259,02558,1103.769.576220.817.238-
CELGENE CORP141,024-2,62142,490136,7503.225.894450.091.569-
CENTERPOINT24,570-0,2024,78024,4301.976.00548.686.194-
CENTURYLINK34,7030,2734,79034,4202.384.64382.635.033-
CERNER CORP53,3000,7853,91052,9901.143.77361.149.535-
CF INDS HLDG241,820-0,56244,060240,000255.22361.516.221-
CHARLES SCHW27,190-0,1827,53026,8903.577.70797.250.304-
CHESAPEAK.EN29,4151,3629,43028,8805.658.968165.043.235-
CHEVRON CORP124,670-0,02124,920124,2602.844.480354.433.585-
CHIPOTLE MEX508,9500,97511,297503,270349.404177.591.326-
CHUBB CORP.91,9301,6492,00090,500815.62174.588.295-
CIGNA CORP79,5902,8879,62077,7401.164.82791.945.619-
CINCINNATI F49,6700,6349,68049,280304.83115.084.013-
CINTAS CORP58,2600,7358,50057,790305.57917.792.306-
CISCO SYSTEM23,380-0,5123,64023,32020.215.076473.663.488-
CITIGROUP48,5050,2248,58048,0109.042.306437.106.880-
CITRIX SYS.61,0008,9562,25059,4605.871.896355.239.725-
CLIFFS NATUR18,6501,9718,80518,1302.530.76046.822.603-
CLOROX CO89,0800,1089,53088,920430.49738.394.477-
CME HLDGS.71,240-0,2272,00070,510465.99533.176.001-
CMS ENERGY29,7100,1729,83529,4801.325.87739.368.602-
COACH INC50,3800,6450,47049,7401.671.28483.649.936-
COCA-COLA CO40,8400,2740,89040,4606.496.175264.638.578-
COCA-COLA EN45,8851,9046,75045,0002.277.182103.558.267-
COGNIZANT49,5001,1249,81048,8801.265.63662.408.004-
COLGATE66,1500,4366,46065,9501.912.717126.669.874-
COMCAST CL A51,4100,3951,93051,1259.695.943498.711.797-
COMERICA INC48,945-0,6849,42048,570399.30519.541.627-
COMPUTER SCI59,400-0,8860,31059,230596.28635.458.922-
CONAGRA FOOD31,090-0,2231,19030,9651.407.72343.757.661-
CONOCOPHILLI74,6000,7874,64073,9502.339.075174.018.993-
CONS.EDISON56,8930,3957,12056,240686.11538.975.242-
CONSOL ENERG43,5103,0343,73042,0901.551.60866.865.150-
CONSTELLAT A79,720-0,6680,61079,470403.69032.248.533-
CORNING INC21,2500,4721,33521,0304.043.22385.842.880-
COSTCO WHOLE115,0000,18115,310114,1401.172.866134.771.920-
COVIDIEN70,7000,2171,00068,7121.723.223121.562.354-
CROWN CASTLE73,510-1,7975,04073,2602.502.386184.497.416-
CSX COR28,4961,1928,52028,0603.079.74987.198.781-
CUMMINS INC149,3221,34149,700147,3801.179.415175.623.149-
CVS CAREMARK73,2800,2673,64072,9702.221.647162.804.069-
D R HORTON I23,0908,1523,24022,25010.848.018247.264.298-
DANAHER CORP73,5900,2973,91073,3601.465.675107.951.947-
DARDEN RESTA50,220-0,1650,56050,060460.57123.155.713-
DAVITA HEALT69,9100,7170,00069,250381.35826.580.004-
DEERE & CO93,8500,3094,05092,9301.365.385127.814.509-
DELPHI AUTOM68,020-1,0670,49067,3001.532.785104.593.416-
DELTA AIRLIN37,3100,5937,46536,33011.717.775432.832.344-
DENBURY RESO17,360-0,2317,49017,2501.602.02627.778.169-
DENTSPLY INT44,980-0,1345,31044,770254.19711.429.688-
DEVON ENERGY72,1901,2372,41071,3801.787.364128.739.717-
DIAMOND OFFS53,0209,2553,05049,1401.577.16480.531.255-
DISC.FIN.SVS55,995-0,5156,82055,8501.816.176102.103.235-
DISCOVERY CO77,6150,1278,25077,370459.69535.673.067-
DOLLAR GENER55,270-0,1155,51055,0001.149.78563.478.020-
DOLLAR TREE51,5400,0651,89051,180343.49017.664.007-
DOMINION RES71,5850,7471,77070,610801.80357.238.872-
DOVER86,4900,1686,79085,480685.87959.102.604-
DOW CHEMICAL49,060-0,6349,66048,6003.448.569169.051.611-
DR.PEPPER54,020-0,8454,76053,9401.555.72684.505.791-
DTE ENERGY76,9600,0977,19076,270505.07538.851.379-
DU PONT67,250-0,1367,50066,7301.253.58384.104.137-
DUKE ENERGY73,0400,5973,34072,145941.76768.701.431-
DUN&BRADST.105,850-0,85107,410105,640197.38521.004.132-
E TRADE FINA22,7305,7223,25021,8008.847.758199.695.667-
EASTMAN CHEM87,550-1,1689,19086,8601.107.14896.646.934-
EATON CORP.75,1000,9775,32074,0601.086.61081.299.182-
EBAY INC.54,750-0,3555,60054,4504.566.045250.743.904-
ECOLAB INC106,360-0,50107,340106,070391.61341.723.702-
EDISON INTL.56,6400,5357,00056,2301.190.21967.475.657-
EDWARDS LIFE80,1900,3480,40079,450355.24528.432.459-
ELECTRO.ARTS28,115-0,1228,43027,9401.216.62434.195.285-
EMC CORP25,775-0,5226,07025,57314.223.618366.393.287-
EMERSON ELEC69,7300,4869,94169,3701.975.442137.701.147-
ENSCO PLC51,3002,4851,50050,2501.561.89579.156.057-
ENTERGY CORP71,3000,3971,58070,3501.139.17080.909.207-
EOG RSCS.INC104,560-0,49105,500104,2101.820.227190.905.225-
EQT109,1003,33111,470108,4601.504.130165.239.058-
EQUIFAX INC.68,255-2,5869,58067,200892.60861.407.056-
EQUITY RESID58,2400,6758,52057,660547.05331.832.631-
ESTEE LAUD.A71,9100,3372,08071,500405.53429.131.251-
EXELON CORP.36,0400,3936,23035,7003.222.419116.140.814-
EXPEDIA INC72,130-0,4873,36070,840897.26464.665.008-
EXPEDITORS40,6700,6440,83040,330616.19725.009.587-
EXPRESS SCR.71,8301,2771,94070,9202.527.154180.905.055-
EXXON MOBIL100,200-0,30100,60099,8604.748.686475.787.470-
F5 NETWORKS107,000-1,10112,840104,0302.018.033216.198.534-
FACEBOOK INC61,8840,8563,65059,770105.560.3746.526.449.575-
FAMILY DLR.57,4700,0357,68057,340520.64729.941.471-
FASTENAL CO.50,0300,2650,35049,650611.25530.544.167-
FEDEX CORP.136,4100,06137,090135,620853.158116.291.663-
FIDELITY NAT52,750-1,0353,49052,620784.36841.446.005-
FIFTH THIRD21,040-0,5221,23020,8004.976.146104.282.603-
FIRST SOLAR70,6400,8671,46068,7701.845.881129.947.622-
FIRSTENERGY33,9401,9533,95033,1902.861.26296.347.561-
FISERV INC56,8100,3557,29056,510687.59439.033.748-
FLIR SYS.INC37,1950,9437,42036,740726.76926.967.199-
FLOWERSERVE74,590-4,5377,49073,8002.323.768173.954.019-
FLUOR CORP.77,400-0,2378,04076,720693.03453.788.517-
FMC CORP76,420-0,6677,18076,080336.98725.734.955-
FMC TECHNOL.57,410-0,5958,24057,2701.079.83462.212.260-
FORD MOTOR16,3700,8616,44016,20015.601.956254.553.713-
FOREST LAB91,9700,3592,19090,210735.23567.163.570-
FOSSIL GROUP108,6400,33109,489107,050223.88424.240.972-
FRANKLIN RES54,1400,2454,38053,600533.35028.810.233-
FREEP.-MCMOR34,2502,2434,48033,8007.934.051271.322.328-
FRONTIER C.5,9000,005,9705,88011.202.17266.357.186-
GAMESTOP A40,2200,7840,59039,4701.310.00452.442.997-
GANNETT CO27,2800,6627,34027,0301.154.33531.393.871-
GAP38,895-0,5539,25038,6281.994.83677.568.599-
GARMIN LTD55,730-0,6856,31555,530396.29022.137.908-
GEN.DYNAMICS110,910-0,60111,990110,000868.18496.138.528-
GEN.ELECTRIC26,5650,5526,64026,23016.123.744426.668.126-
GENE.MILLS52,3900,0452,54052,2401.091.17057.231.102-
GENE.MOTORS33,950-1,2835,70033,52026.074.732903.413.847-
GENERAL GROW22,8100,1322,84022,6901.155.86226.337.009-
GENUINE PART86,290-0,4086,84085,890223.82519.317.798-
GENWORTH FIN17,4000,1217,56017,1202.359.74340.855.410-
GILEAD SCIEN73,680-0,2475,00071,63015.111.0241.102.040.935-
GOLDMAN SACH161,8850,89162,110160,5901.913.241308.838.040-
GOODYEAR28,2953,5728,48027,6803.469.83897.722.435-
GRAHAM HOLD.697,3400,96697,340688,50019.15013.257.460-
GRAINGER INC253,180-0,70255,800250,880183.29446.362.402-
HALLIBURTON64,030-1,0764,98063,9704.417.426284.298.027-
HARLEY DAVID71,8100,1372,00070,2801.409.283100.177.754-
HARMAN INTL111,3700,17112,440108,420553.53760.828.070-
HARRIS CORP72,420-0,4773,27071,810186.21913.498.326-
HARTFORD FIN34,7700,0635,04034,5801.395.50848.514.277-
HASBRO, INC.55,2300,3555,39054,760367.13120.251.019-
HCP INC40,9200,2941,21040,8001.274.41452.326.291-
HELMERICH &108,100-5,02117,000106,4401.913.436209.504.977-
HERSHEY FOOD95,390-4,75100,00095,1101.408.721136.559.018-
HESS CORP88,9650,9088,97087,910803.00771.087.399-
HEWLETT PACK31,8800,4432,08031,7506.829.762217.894.677-
HLTH.CARE IN62,2910,9162,58061,620574.47135.790.922-
HOME DEPOT79,5441,3079,58078,7204.134.902326.844.982-
HONEYWELL93,890-0,1594,57093,4101.732.625162.659.701-
HORMEL FOODS47,670-0,5448,03047,660119.5155.712.625-
HOSPIRA43,750-0,0243,99043,230307.11213.400.617-
HOST HOTELS21,1600,7621,32021,0603.257.68669.066.200-
HUDSON CITY10,010-0,1010,1309,9851.879.01218.912.067-
HUMANA INC109,4401,46109,810108,370730.43479.745.424-
HUNTINGTON B9,355-1,019,4709,3105.803.66654.330.438-
IBM INTL191,000-0,38192,220190,3002.562.572489.600.137-
ILL.TOOL WKS85,5900,2285,80085,159903.09277.198.290-
INGERSOLL RA59,800-0,0860,28059,0501.749.436104.381.148-
INT.GAME TEC12,607-0,1012,68012,4104.405.05655.140.728-
INT.PAPER45,900-0,4146,10045,5301.311.93460.090.906-
INTEGRYS ENE60,390-0,0560,79060,130269.06016.266.856-
INTEL CORP26,8400,3426,96026,64015.646.131420.161.201-
INTERCON.EXC205,8000,74206,230202,700325.08866.645.640-
INTERPUBLIC17,260-0,9817,54016,9802.837.66548.805.284-
INTL FLAVORS95,800-0,1196,55095,451129.80612.432.208-
INTUIT INC74,4500,0877,27074,100709.00752.905.464-
INTUITIVE S.373,390-0,14376,540368,020322.474119.997.702-
INVESCO LTD35,633-0,3835,96035,4401.260.55344.942.370-
IRON MOUNT.27,9950,2328,12027,920728.16420.401.262-
J & J100,120-0,10100,37099,5503.148.505314.668.201-
JABIL CIRCUI17,9751,0418,13017,8841.163.58820.935.857-
JACOBS ENGR63,770-0,1964,13062,991472.46530.043.529-
JM SMUCKER96,6800,2797,07095,871297.71128.788.385-
JOHNSON CONT45,980-1,0346,82045,0803.960.449181.118.065-
JOY GLOBAL61,150-0,7362,49060,3101.325.36481.308.960-
JP MORGAN CH56,2400,3456,25555,6108.752.290490.290.157-
JUNIPER NET.25,3902,1325,41524,6206.613.664166.366.717-
KANSAS C.STH101,7500,78101,850100,180378.46638.257.803-
KELLOGG66,390-0,2366,57065,880712.21547.298.767-
KEURIG GREEN94,2000,1395,07092,2801.605.279150.397.465-
KEYCORP13,700-1,3713,92013,6806.234.17185.794.661-
KIMBERLY CL.109,0000,27109,570108,570975.667106.536.982-
KIMCO RLTY.22,6200,6222,67022,470500.25611.300.232-
KINDER MORGN33,8100,6033,89033,6002.456.59782.943.804-
KLA-TENCOR67,7651,5768,59066,5001.229.39682.943.291-
KOHL'S CORP54,8800,2055,09054,500679.12237.234.968-
KRAFT FOODS56,773-0,2857,13056,5301.270.72872.233.262-
KROGER CO45,290-0,3545,65044,8552.143.26296.814.573-
L BRANDS54,3100,2854,41053,840524.36428.357.185-
L-3 COMMUNIC116,820-0,58118,240115,420437.00050.852.335-
LAB.CORP.AM.100,4800,63100,98099,840474.47647.584.960-
LAM RESEARCH57,98010,9758,59055,8906.062.058348.448.912-
LEGG MASON I47,0500,7347,07046,210452.41821.135.159-
LEGGETT & PL33,8001,2333,84033,280521.02717.515.052-
LENNAR CORP39,4803,3839,68038,5002.887.396112.926.923-
LEUCADIA NAT26,2900,1526,40026,080392.83710.314.367-
LILLY ELI58,615-1,5959,18057,3504.876.220284.683.476-
LINCOLN NATL48,570-0,4749,22048,080721.69835.028.189-
LINEAR TECH.47,3000,9047,56046,8601.788.87484.465.979-
LOCKHEED MAR160,295-1,04162,590159,881711.197114.356.068-
LOEW'S CORP.44,4001,3044,44043,940437.99519.362.751-
LORILLARD .54,2001,0354,94053,1102.250.978121.368.907-
LOWES COS IN46,9901,6747,05046,3402.453.207114.591.016-
LSI LOGIC11,135-0,0411,14011,130986.26310.981.939-
LYONDELLBASE92,0530,4992,20090,7901.136.302104.092.535-
M & T BANK C123,1900,16124,160123,090496.80661.427.826-
MACERICH CO64,0900,1464,42063,950216.61813.904.991-
MACY'S INC58,4500,5758,49058,030954.64155.638.959-
MARATHON OIL36,4800,0336,63036,3504.745.406173.118.579-
MARATHON PET91,4250,6491,55089,8601.271.884115.430.595-
MARRIOTT INT57,5100,5257,85057,2901.589.84391.476.068-
MARSH & MC L48,5500,1248,76048,4601.178.74357.287.145-
MASCO CORP.22,5401,7622,56021,9801.726.83438.489.403-
MASTERCARD74,2901,2774,63073,3302.558.969189.316.109-
MATTEL INC37,9050,9238,14037,6701.683.82463.843.365-
MCCORMICK&CO71,290-0,4171,82671,260205.54214.704.228-
MCDONALD'S100,0350,91100,10099,1302.282.209227.565.221-
MCGRAW-HILL76,330-0,5177,05076,120313.84324.004.815-
MCKESSON CRP171,2700,38172,300170,530511.32387.623.019-
MEAD JOHNSON87,5003,8388,49084,0603.095.287269.582.783-
MEADWESTVACO38,4900,6538,54038,150538.10920.645.466-
MEDTRONIC58,4900,1958,95058,2702.011.257117.676.836-
MERCK & CO57,6750,3057,82056,8503.611.680207.462.122-
METLIFE INC.51,900-0,0252,31051,4202.866.713148.700.990-
MICHAEL KORS90,890-0,6091,97089,6151.248.284113.304.741-
MICROCHIP48,2380,4148,38047,870754.26136.302.732-
MICRON TECH.26,5661,2026,62025,34026.132.043682.294.576-
MICROSOFT39,447-0,6139,97039,30019.952.024788.037.111-
MOHAWK INDS.137,9301,00138,070135,630264.87736.324.198-
MOL.COORS B59,0400,8059,17058,430298.89717.614.478-
MONDELEZ INT35,3500,6835,47035,0703.128.713110.559.644-
MONSANTO CO111,040-0,97112,870110,9711.168.498130.099.398-
MONSTER BEVE66,850-0,3467,82066,520237.50915.911.701-
MOODY'S CORP79,800-0,1081,67079,310481.55438.464.222-
MORG.STAN.DW31,2100,5531,25030,3004.729.767146.661.088-
MOSAIC COM.48,750-0,1849,12048,370742.07036.092.132-
MOTOROLA SOL63,200-0,1463,77063,030621.40239.425.409-
MURPHY OIL C64,480-0,5265,34064,410541.46435.096.126-
MYLAN INC50,9901,4151,44049,8704.166.538211.428.054-
NABORS INDUS25,2000,0025,58024,9602.936.99674.331.256-
NASDAQ OMX36,505-0,2937,02034,8601.403.58650.946.522-
NATIONAL OIL82,330-0,3983,00082,0403.755.455309.519.343-
NETAPP INC36,1900,8936,48035,7803.766.372135.880.155-
NETFLIX INC.345,179-2,35355,899334,8003.200.0361.098.217.474-
NEWELL RUBB.30,3850,4530,52030,200734.96622.312.024-
NEWFIELD EXP33,3301,5533,39532,8501.192.23839.604.238-
NEWMONT MNG.25,470-1,7425,80025,2707.509.645191.714.478-
NEWS CORPOR.17,170-0,3517,44017,010847.21714.522.146-
NEXTERA ENER96,435-0,0497,10095,8101.188.553114.907.996-
NIELSEN HOLD45,9501,7946,15045,0001.831.07883.785.551-
NIKE INC CL73,640-0,6274,37073,1301.821.812134.067.145-
NISOURCE35,910-0,0636,08035,7101.041.97737.423.437-
NOBLE CORP31,7402,5531,80030,9502.847.71189.103.453-
NOBLE ENERGY75,2700,2776,29072,6001.866.890140.750.997-
NORDSTROM62,3700,7862,43061,820632.56539.307.968-
NORFOLK STH.95,2900,2995,60094,330845.28180.143.542-
NORTHEAST UT46,4300,7246,47045,790923.56642.718.714-
NORTHERN TST60,790-0,0861,23060,580793.74648.276.504-
NORTHROP GRU119,220-2,01122,000118,4901.067.871127.696.441-
NRG ENERGY32,9851,0633,00532,5101.306.38442.921.638-
NUCOR CORP52,110-0,8252,54051,1101.236.21263.844.415-
NVIDIA CORP.19,3301,2619,46019,2205.778.946111.718.584-
O'REILLY AUT147,330-0,53147,890143,2501.055.026154.244.273-
OCCI.PETROL.97,3500,6097,37096,250923.08089.417.190-
OMNICOM GROU70,1501,9970,18068,5401.179.93181.867.270-
ONEOK INC NE62,2900,1362,85062,095598.18137.384.876-
ORACLE CORP39,8000,0339,86039,0208.440.297333.374.006-
OWENS-ILLIN.32,480-0,3132,78032,360376.36112.224.882-
PACCAR INC.66,5700,8366,75566,070669.62944.494.302-
PALL CORP84,650-0,2885,53084,340305.57625.911.011-
PARKER HANNI125,1300,29125,720123,840395.45449.336.841-
PATTERS.COS41,000-0,4941,35040,900189.5567.774.658-
PAYCHEX INC40,9950,2841,25040,800940.87738.612.086-
PEABODY ENER17,9132,8317,96016,96011.352.626197.572.020-
PENTAIR LTD74,910-0,3675,62074,5001.052.11778.910.037-
PEOPLE'S BAN14,6600,0714,78014,5901.038.43815.252.888-
PEPCO HLDGS.21,505-0,0221,70021,4202.703.74858.358.507-
PEPSICO INC85,350-0,0785,67085,0001.890.791161.465.799-
PERKINELMER44,360-0,4044,93044,040397.92917.641.585-
PERRIGO CO148,570-0,91151,010147,283534.43479.249.881-
PETSMART INC67,730-0,1068,60067,490481.93932.733.007-
PFIZER30,730-0,6130,90030,20018.514.714564.561.768-
PG&E CORP.44,9900,9245,21044,350872.57039.196.542-
PHILIP MORRI83,6600,3784,01083,0102.034.722170.328.002-
PHILLIPS 6682,9300,7783,05081,7611.329.281109.631.519-
PINNACLE WES56,0120,7056,02055,230398.93122.259.990-
PIONEER NATU197,8700,28199,669196,250492.84297.589.418-
PITNEY BOW.25,5800,0825,77025,290679.38217.374.990-
PLUM CREEK T42,8300,6342,90042,560221.9059.484.397-
PNC FIN.SVCS84,510-0,2685,09084,140903.91276.451.340-
PPG INDS.INC195,640-0,34196,940194,570316.69061.888.034-
PPL CORPOR.33,3400,6933,57033,1302.753.36491.997.600-
PRAXAIR INC131,310-0,30132,110130,680732.47396.138.912-
PRECISION CA258,080-0,63260,000255,450222.85457.334.517-
PRICELINE GR1.219,880-0,011.235,4501.203,710420.768512.531.525-
PRIN FINL GR44,980-0,4045,63044,440605.28127.147.397-
PROCTER GAMB81,1300,9681,19080,0105.080.673410.855.735-
PROGRESSIVE23,8200,5524,14023,7105.732.590136.464.304-
PROLOGIS INC41,1650,5541,40540,860904.95237.260.493-
PRUDENTIAL82,000-0,1682,75081,3301.139.14893.363.430-
PUBLIC SERV.39,6200,5839,84039,1701.643.54365.152.838-
PUBLIC STORA173,6700,21173,970172,770167.08128.999.330-
PULTEGROUP19,1703,2319,36018,7206.222.973118.280.670-
PVH CORP121,3750,27121,940120,050286.32934.578.321-
QEP RESOURSE32,2750,5132,48531,640807.51626.059.187-
QUALCOMM INC77,960-3,4178,62076,77016.582.3321.285.412.629-
QUANTA SERVS35,850-0,2536,11035,570637.50722.827.276-
QUEST DIAGNO57,980-0,6358,63056,8801.854.458106.564.389-
RALPH LAUREN154,2100,24154,650152,250443.20567.956.268-
RANGE RESOUR94,0901,1495,41093,3601.035.95397.990.690-
RAYTHEON CO.96,380-3,8498,51094,5502.131.503203.751.437-
RED HAT49,990-0,1250,67049,470725.36836.204.495-
REGENERON PH295,540-2,49306,698293,580484.850144.360.693-
REGIONS FINL10,325-0,8210,47010,2736.005.89062.082.884-
REPUBLIC SER34,9500,2635,23034,720998.14734.915.980-
REYNOLDS AME53,8800,9054,24053,1701.458.40978.468.091-
ROBERT HALF44,3402,0744,90043,520903.81040.000.913-
ROCKWELL AUT128,0400,69128,260126,600350.18544.735.048-
ROCKWELL COL77,860-0,5578,56076,920311.14724.150.203-
ROPER INDUST131,9100,15132,329131,062214.44428.262.818-
ROSS STORES68,7000,2569,04068,630733.99250.477.730-
ROWAN CIES31,5701,8131,62031,0801.092.47134.221.435-
RYDER SYS IN83,2300,4183,47081,680395.39932.720.769-
SAFEWAY34,010-0,0334,08033,6901.696.46857.638.348-
SALESFORCE54,980-1,1956,60053,1703.611.276196.506.500-
SANDISK CORP85,1830,6385,50083,3102.153.460181.957.894-
SCANA CORP52,310-0,3852,83052,160585.97130.752.461-
SCHLUMBERGER102,050-0,16102,620101,7302.463.460251.593.416-
SCRIPPS NETW75,0700,6475,16074,170218.09216.289.945-
SEAGATE TECH54,090-0,0454,78053,6601.054.05957.012.891-
SEALED AIR33,170-0,1533,36032,9701.262.12841.876.649-
SEMPRA ENRGY97,0100,0497,49096,490364.90435.454.218-
SHERWIN WILL201,840-0,05203,930200,370297.75859.980.252-
SIGMA-ALDR.95,6401,9497,64094,890370.55535.555.122-
SIMON PPTY G171,0500,17171,690170,390355.69760.917.095-
SLM CORP.25,724-0,2925,90025,4102.207.48756.581.423-
SNAP ON INC117,2200,27117,749116,240123.61714.474.326-
SOUTHERN CO.45,5510,7345,68044,9702.157.49898.048.575-
SOUTHWES.ENE48,6450,8048,95048,4102.946.713143.375.857-
SOUTHWEST AI24,2750,8124,45023,5105.299.909128.150.209-
SPECTRA ENRG39,210-0,0839,46039,0301.237.68648.639.822-
ST JUDE MED62,5201,1062,73061,6601.047.00665.149.006-
STANLEY BLAC85,5203,7485,87083,8302.059.509175.016.456-
STAPLES INC12,1602,1012,27011,9504.792.82458.208.847-
STARBUCKS70,6090,3172,04070,1103.543.646249.985.443-
STARWOOD HTL76,130-1,0178,25075,4901.874.625143.932.957-
STATE STREET65,810-0,1566,37065,1001.051.42769.045.318-
STERICYLCE113,5500,58114,460112,930171.91819.525.019-
STRYKER CORP77,830-0,7180,78076,8902.298.006179.418.886-
SUNTRUST BK.39,0500,0339,28038,6501.857.17572.431.867-
SYMANTEC COR20,7080,3320,80020,4602.750.07656.790.719-
SYSCO CORP36,400-0,0836,63536,3701.721.14962.838.805-
T.ROWE PRICE82,7401,9284,45082,6601.338.646111.332.242-
TARGET CORP.61,4201,1261,44060,7501.679.091102.658.280-
TE CONNECTIV60,4900,2260,86059,7101.444.33786.893.047-
TECO ENERGY18,1200,8318,19017,890635.26111.508.769-
TENET HEALTH42,6401,4543,01042,1001.292.50654.991.348-
TERADATA CRP46,230-0,1747,13046,080513.14723.796.268-
TESORO CORP.54,1500,6954,35053,150858.51246.212.155-
TEXAS INSTRS48,7004,8249,11047,6307.779.067378.429.050-
TEXTRON INC39,820-0,8240,74039,390882.83135.163.688-
THE DIRECTV77,0200,0877,65076,640889.63168.474.720-
THERMO FISH.116,070-2,78119,590115,0302.845.849330.289.804-
TIFFANY & CO88,9201,1689,00087,470447.01539.438.211-
TIME WARNER65,980-0,0366,35565,4001.988.690131.138.195-
TIME WARNER140,5100,46141,990137,8801.053.859148.098.805-
TJX COS INC.58,340-0,8759,09058,0331.711.94999.871.509-
TORCHMARK78,930-0,0979,55078,150522.17141.069.271-
TOTAL SYSTEM29,3952,1429,42528,8401.252.68136.486.964-
TRACTOR SUPP66,340-1,4966,50064,7601.959.458128.457.559-
TRANSOCEAN43,2704,4743,31041,2304.016.649169.694.583-
TRAVELERS C.88,6750,6288,99088,3001.242.131110.117.894-
TRIPADVISOR82,780-0,6084,46081,3801.387.028114.525.098-
TWENTY-FIRST32,8600,4332,95032,5706.119.758200.481.436-
TYCO INTL.42,285-0,2742,60042,1501.165.38849.334.952-
TYSON FOODS42,460-1,8343,29041,8801.744.10274.058.059-
UNION PACF191,270-0,33192,550190,010644.823123.364.699-
UNITED PARCE99,210-0,0399,79098,5102.020.658200.025.945-
UNITEDHEALTH76,9002,0877,08075,9102.392.164183.046.714-
UNTD.TECHNS.119,210-0,37120,080118,5501.243.177148.151.640-
UNUM GROUP33,530-1,0234,08033,460834.60428.048.536-
URBAN OUTFIT36,1100,7836,13535,580611.20321.930.208-
US BANCORP40,810-0,3241,02040,5502.754.209112.266.516-
US STEEL CRP27,7302,0227,88027,1402.378.76465.540.657-
V F CORP60,140-0,6160,60559,5701.026.76361.560.397-
VALERO ENERG56,8100,6256,92055,8201.837.631103.627.687-
VARIAN MED.79,940-1,6880,32078,500694.34255.220.672-
VENTAS INC64,400-0,2964,84564,310687.04744.375.197-
VERISIGN INC49,260-1,5450,43049,0701.431.94670.721.092-
VERIZON COMM46,200-2,5947,49046,16027.635.1761.286.447.841-
VERTEX PHARM66,300-0,9367,49064,050741.93248.830.106-
VIACOM INC.B84,9500,7185,67084,010821.21769.395.628-
VISA INC208,8700,02210,500207,5901.614.809337.667.865-
VORNADO RLTY100,960-0,05101,300100,620342.12734.549.489-
VULCAN MATLS64,9300,8165,08063,540552.09335.613.035-
WAL MART ST.78,3100,3578,33077,7002.219.621173.222.996-
WALGREEN CP.67,260-0,1967,99066,8501.502.668101.252.925-
WALT DISNEY79,6400,1580,06079,1102.391.687190.302.229-
WASTE MANGM.43,0442,5143,24041,8402.078.86489.237.731-
WATERS CORP110,7100,28111,310110,170164.45118.233.981-
WELLPOINT HE96,7002,1297,17095,5701.202.555116.178.237-
WELLS FARGO49,455-0,2749,74049,1707.215.171356.347.915-
WESTERN DIGI89,790-0,7291,40089,3001.030.68192.880.848-
WESTERN UNIO15,7400,0015,86015,6201.870.24829.412.081-
WEYERHAEUSER28,6600,2128,80028,5001.467.08742.093.806-
WHIRLPOOL CO154,3900,56155,250152,342349.03453.763.696-
WHOLE FOODS50,9302,2751,33050,0603.127.044158.502.668-
WILLIAMS COS41,430-1,4742,09041,2302.923.538121.434.705-
WINDSTREAM H9,0600,559,1758,9954.798.88943.589.748-
WISCONSIN EN47,7600,3248,05047,2711.211.97057.975.918-
WYNDHAM WWID74,5802,0075,00073,210983.97473.249.779-
WYNN RESORTS212,8302,91213,140206,1001.283.554268.338.515-
XCEL ENERGY31,4600,4531,63031,1201.400.45144.112.525-
XEROX CORP.12,0400,6712,07011,7309.389.296112.473.437-
XILINX INC47,700-9,0049,60047,3107.486.096358.911.889-
XL GROUP PLC31,6000,4831,61031,380452.98314.270.232-
XYLEM INC36,1251,2536,20035,430430.18215.419.658-
YAHOO!35,320-0,3435,82034,77011.874.414418.216.861-
YUM BRANDS76,9700,2177,50075,7701.591.327121.642.149-
ZIMMER HLDGS102,50012,08108,330101,5209.592.5201.005.950.305-
ZIONS BANCOR29,470-1,1130,02029,440915.65727.131.557-
ZOETIS INC.29,8851,9329,89029,2502.022.20959.782.362-
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE102,7002,44103,400101,5001.179.914118.954.29932.163
BASF SE82,0700,7482,80080,4503.410.755278.132.63075.379
DU PONT67,260-0,1267,50066,7301.253.68384.110.846-