SIGMA-ALDRICH CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Precio
    102,945 €
  • MAXIMO
    103,300 €
  • MÍNIMO
    102,790 €
  • VOL. DIARIO (TIT.)
    323.519
  • VAR. 2014(%)
    9,504 %
  • VARIACIÓN
    0,37 % 0,375 €
  • APERTURA
    102,980 €
  • ÚLT. SESIÓN
    102,570 €
  • EFECTIVO
    33.303.401€
  • VAR. 12 MESES(%)
    21,500 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014103,16
MínimoMínimo 201490,21
Máximo 12 meses103,16
Míximo 12 meses81,86
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m519.010
Media títulos 12m557.209
Efectivo 3m51.319.983
Efectivo 12m50.894.878
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,8400,2222,95022,6803.844.59587.649.461-
ADOBE SYSTEM72,3100,4972,83071,9101.306.10894.626.871-
AKAMAI TECH58,8900,6859,22058,7101.017.89160.000.195-
ALEXION PHAR167,3302,42167,730164,260890.376148.330.943-
ALTERA CORP.35,090-0,2835,44035,020802.54328.275.997-
AMAZON.COM360,7900,29362,930355,2502.485.969894.941.133-
AMGEN INC120,8801,55120,930119,3501.696.624204.521.406-
ANALOG DEVIC53,7900,6253,87053,560807.56943.405.460-
APPLE INC94,6700,7894,87094,12037.402.9223.529.519.253-
APPLI.MATLS.22,545-1,5922,91022,32021.959.652495.528.331-
AUTODESK INC56,4300,4156,93056,340948.54253.745.717-
AUTOMAT.DATA81,6400,8281,78581,025536.45643.770.786-
AVAGO TECHN.75,6090,2576,44075,3601.431.216108.663.071-
BAIDU198,3900,34200,050197,7502.860.698569.195.083-
BED BATH&BEY61,6100,2661,93161,3602.022.228124.651.145-
BIOGEN IDEC303,2100,23308,680302,940753.662230.157.446-
BROADCOM A38,6500,0538,84538,4304.779.218184.939.965-
C H ROBINSON65,9400,7066,13065,670848.50955.938.634-
CA TECHNOLO.28,3900,7528,64028,3091.746.53249.788.213-
CATAMARAN44,5450,7844,75444,210465.26020.732.497-
CELGENE CORP86,5001,3987,12085,8702.292.945198.700.652-
CERNER CORP54,4700,7054,65054,1301.414.20977.039.742-
CHARTER COMM163,2850,17165,200163,080597.05598.004.070-
CHECK POINT64,9001,0665,20064,3501.271.50682.557.231-
CISCO SYSTEM25,9600,4326,08025,91022.629.839588.240.034-
CITRIX SYS.64,0000,9564,68063,5601.648.835105.952.488-
COGNIZANT50,2901,9050,37049,5101.763.38188.333.749-
COMCAST CL A54,6001,4555,24054,22012.443.928680.755.036-
COSTCO WHOLE117,6990,56118,040117,1001.342.884158.142.719-
DISCOVERY CO83,860-0,4484,64083,7501.119.65794.293.033-
DISH NETWORK63,760-0,9265,28063,6251.355.85186.920.760-
DOLLAR TREE54,280-0,2454,68054,155609.79033.151.538-
EBAY INC.52,2201,0152,29051,7108.340.920433.380.023-
EQUINIX INC213,5601,51214,070210,880434.06392.169.675-
EXPEDIA INC80,2402,0380,36078,600755.35960.369.273-
EXPEDITORS45,0991,0745,25044,760711.34532.046.803-
EXPRESS SCR.66,2600,7966,44065,7203.101.809204.988.631-
F5 NETWORKS112,0602,62112,650109,210711.84679.606.734-
FACEBOOK INC68,950-0,6569,77068,61034.307.3472.371.406.162-
FASTENAL CO.45,0200,0445,28044,8101.219.99454.927.667-
FISERV INC62,520-0,2162,96062,355457.70528.652.653-
GARMIN LTD56,9501,0657,22056,610637.82136.349.929-
GILEAD SCIEN88,9400,0989,90088,5807.793.581694.256.092-
GOOGLE CL A602,3100,65608,890599,2571.555.107941.148.579-
GOOGLE INC593,8700,75599,650590,6001.356.196808.543.847-
HENRY SCHEIN118,2400,13119,220118,090235.89627.984.531-
ILLUMINA INC175,9650,04178,980174,510518.09191.504.040-
INTEL CORP34,7402,0034,74034,07031.182.8951.077.225.580-
INTUIT INC82,0900,8182,95081,670657.33254.232.782-
INTUITIVE S.395,1101,64397,550390,000443.990175.422.890-
KEURIG GREEN121,8300,90123,540120,266809.39298.614.135-
KLA-TENCOR74,580-0,0575,00074,410905.88267.604.705-
KRAFT FOODS59,7650,4160,00059,7001.399.25383.698.417-
LIBERTY GLOB43,400-0,6944,23043,3801.759.07476.812.428-
LIBERTY IN.A29,1301,0129,19028,900996.03528.994.778-
LIBERTY MED.140,987-0,10142,240140,830313.56544.313.758-
LINEAR TECH.47,7500,9147,85047,4001.466.66369.866.105-
MARRIOTT INT66,1951,8966,32065,3501.409.92692.923.569-
MATTEL INC35,510-1,2536,10035,4903.057.076109.166.961-
MAXIM INTGED34,1500,2934,42034,0601.714.31458.549.823-
MICRON TECH.33,5701,5133,68033,01011.725.397392.276.674-
MICROSOFT44,770-0,1445,15044,59030.019.5891.347.981.612-
MONDELEZ INT38,5400,7138,63038,3203.676.319141.608.131-
MONSTER BEVE65,4401,0866,34064,7151.311.82786.277.681-
MYLAN INC52,0251,2452,33551,5802.516.162130.805.449-
NETAPP INC37,7801,8637,79537,1602.239.36984.301.493-
NETFLIX INC.427,380-5,44444,670425,0617.086.8363.062.510.978-
NVIDIA CORP.18,6150,3518,79018,5704.125.86477.128.076-
NXP SEMICON.66,3700,1467,32066,2802.690.058179.214.892-
O'REILLY AUT146,620-2,38150,700145,8611.331.332195.799.263-
PACCAR INC.66,1600,6766,61065,920531.02035.207.741-
PAYCHEX INC42,1300,2642,44042,090739.90231.262.709-
PRICELINE GR1.226,8800,901.232,7501.216,800388.139476.644.628-
QUALCOMM INC81,6302,4681,87079,9908.399.635683.634.533-
REGENERON PH305,6600,64309,669304,660379.345116.769.408-
ROSS STORES62,660-0,1963,25062,6301.421.87689.447.944-
SANDISK CORP94,6621,0395,38993,9203.682.967348.863.892-
SBA COMMUNIC104,480-0,06106,040104,350638.25267.068.286-
SEAGATE TECH59,6751,8759,82058,5202.068.539123.201.975-
SIGMA-ALDR.102,9450,37103,300102,790323.51933.303.401-
SIRIUS XM HL3,4750,433,4803,46012.594.84743.755.757-
STAPLES INC11,060-1,2511,29011,0406.333.10370.584.332-
STARBUCKS78,7601,4879,03078,2002.464.344194.025.935-
STERICYLCE117,999-0,25118,880117,870194.73723.031.642-
SYMANTEC COR23,4200,2623,47023,2802.783.88865.061.689-
TESLA MOTORS219,690-0,39223,300219,2502.357.761521.322.176-
TEXAS INSTRS48,980-0,3949,24048,4406.146.615299.459.394-
THE DIRECTV86,770-0,1587,35086,6601.196.546103.919.421-
TRACTOR SUPP61,7900,2862,00061,460823.99950.942.749-
TRIPADVISOR104,1100,94105,330103,170989.144103.257.335-
TWENTY-FIRST33,4601,7333,47032,89012.211.695405.598.016-
VERISK ANALY62,6000,5162,96062,360494.62231.005.726-
VERTEX PHARM97,9401,6998,08095,7501.154.252112.021.657-
VIACOM INC.B87,180-0,1487,87087,0401.018.95089.068.049-
VIMPELCOM8,1300,258,2908,1001.088.4498.927.023-
VODAFONE GRP33,2400,5133,51033,2404.971.539165.921.136-
WESTERN DIGI100,5001,48100,58099,362858.24486.062.476-
WHOLE FOODS36,760-0,0336,84036,2506.208.276227.076.386-
WYNN RESORTS207,2802,36208,370203,380981.067203.012.488-
XILINX INC48,160-0,3548,78047,9702.294.882110.910.729-
YAHOO!33,6901,2333,84033,40014.916.083501.686.044-
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE99,2401,1599,41098,340611.34158.870.03334.189
BASF SE83,0801,4083,15082,3802.027.216166.352.47476.307
DU PONT65,205-0,5165,85064,6103.820.758249.293.379-