SIGMA-ALDRICH CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Precio
    102,330 €
  • MAXIMO
    103,765 €
  • MÍNIMO
    102,190 €
  • VOL. DIARIO (TIT.)
    183.974
  • VAR. 2014(%)
    8,850 %
  • VARIACIÓN
    -0,89 % -0,920 €
  • APERTURA
    103,630 €
  • ÚLT. SESIÓN
    103,250 €
  • EFECTIVO
    18.894.773€
  • VAR. 12 MESES(%)
    24,203 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014104,00
MínimoMínimo 201490,21
Máximo 12 meses104,00
Míximo 12 meses81,86
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m523.200
Media títulos 12m555.655
Efectivo 3m52.159.669
Efectivo 12m51.036.099
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,880-0,3523,08022,7703.079.19770.502.218-
ADOBE SYSTEM71,550-1,0072,70071,4701.229.49688.493.712-
AKAMAI TECH60,2002,0360,62059,5502.115.658127.226.151-
ALEXION PHAR162,890-0,54167,760162,660473.52078.002.949-
ALTERA CORP.33,1500,3033,43033,010740.37724.585.254-
AMAZON.COM320,4900,15322,200318,5002.172.340695.865.237-
AMGEN INC129,8405,30131,236128,6306.137.506797.297.013-
ANALOG DEVIC50,7300,4251,00050,570552.13028.024.683-
APPLE INC98,080-0,3098,70097,67019.715.7371.936.844.429-
APPLI.MATLS.21,3150,5921,68021,1505.186.279110.700.087-
AUTODESK INC55,5100,0755,95055,290463.45425.751.219-
AUTOMAT.DATA81,860-0,0182,46081,712650.35153.325.335-
AVAGO TECHN.70,3500,6771,04069,720917.95964.452.288-
BAIDU220,8200,37222,350218,8202.244.904494.529.228-
BED BATH&BEY63,9101,4064,01062,9801.826.039116.381.500-
BIOGEN IDEC345,0290,97349,000343,020783.993270.980.908-
BROADCOM A37,980-0,0338,85037,7355.946.179227.516.863-
C H ROBINSON67,1204,2169,50065,7302.770.707185.621.853-
CA TECHNOLO.29,470-0,0329,63029,410707.08720.861.965-
CATAMARAN45,8501,5746,12045,2601.069.09748.978.113-
CELGENE CORP89,0471,5089,76088,5702.562.014228.502.698-
CERNER CORP56,870-0,3557,48056,830686.44639.216.728-
CHARTER COMM161,440-0,38163,540161,350343.25455.759.793-
CHECK POINT68,9000,9468,99068,230521.15335.844.330-
CISCO SYSTEM25,615-0,3725,84025,47012.767.042327.044.377-
CITRIX SYS.69,5300,5270,25069,2801.375.57095.852.056-
COGNIZANT50,080-1,1151,12050,0601.551.70978.254.236-
COMCAST CL A55,0100,0455,45054,9604.370.523241.184.252-
COSTCO WHOLE118,179-0,61119,070117,4401.006.666118.724.074-
DISCOVERY CO82,900-0,0484,49082,760757.66063.134.140-
DISH NETWORK62,7500,2763,31062,685303.08119.095.679-
DOLLAR TREE55,2601,5155,35054,5003.255.600178.654.305-
EBAY INC.52,940-0,5153,58052,7604.106.277218.001.835-
EQUINIX INC215,9400,40217,810214,550132.22228.583.527-
EXPEDIA INC80,7500,0981,21080,3951.366.260110.355.689-
EXPEDITORS43,9950,7444,03543,590609.07926.765.245-
EXPRESS SCR.70,6004,9370,80069,2806.810.516476.690.489-
F5 NETWORKS114,8900,52116,110114,575659.34475.946.340-
FACEBOOK INC74,8501,5575,19074,13023.874.6561.783.052.421-
FASTENAL CO.44,895-0,2345,10044,8201.136.43751.068.183-
FISERV INC62,000-0,5862,46061,310543.52633.555.121-
GARMIN LTD55,050-4,3961,75053,7807.254.622402.056.229-
GILEAD SCIEN93,6500,7194,34093,5606.087.186571.614.157-
GOOGLE CL A594,0000,01598,450592,700611.295363.917.851-
GOOGLE INC585,6300,00589,500584,000472.146276.909.993-
HENRY SCHEIN118,300-0,06119,290117,99086.38210.233.658-
ILLUMINA INC165,520-0,73168,859165,400546.25291.053.817-
INTEL CORP34,155-0,1034,57034,04017.833.329610.661.334-
INTUIT INC82,8300,1883,43082,491443.92536.783.625-
INTUITIVE S.466,9300,37469,990464,938121.80656.853.669-
KEURIG GREEN119,860-0,70121,675118,730775.68092.767.139-
KLA-TENCOR71,7000,4272,39071,380572.46041.061.296-
KRAFT FOODS57,200-0,9758,39057,0901.471.97384.326.536-
LIBERTY GLOB42,3600,3842,79042,2403.195.829135.476.624-
LIBERTY IN.A28,190-1,1928,90028,1701.344.30538.132.824-
LIBERTY MED.48,010-0,4148,48347,990422.79020.357.380-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LIBERTY MEDI47,040-0,1347,90047,0201.456.23068.819.682-
LINEAR TECH.45,1500,3145,44543,8301.300.90158.739.582-
MARRIOTT INT64,750-1,4366,47064,3602.375.479154.480.487-
MATTEL INC35,5690,9035,84035,350961.60934.245.012-
MAXIM INTGED29,570-0,6729,83029,2901.516.55844.917.111-
MICRON TECH.32,4701,0632,74032,2808.233.612267.775.999-
MICROSOFT43,500-0,8844,10043,29014.943.958651.067.901-
MONDELEZ INT37,221-2,0838,18037,1704.080.511152.760.050-
MONSTER BEVE64,930-0,2565,62564,320503.18832.632.546-
MYLAN INC50,160-0,4850,96049,8902.151.442108.354.579-
NETAPP INC39,0901,3239,11038,6901.674.20965.155.024-
NETFLIX INC.431,3901,68432,430424,3101.238.865532.038.007-
NVIDIA CORP.17,9550,9818,04017,8403.128.14256.138.261-
NXP SEMICON.62,6711,5962,70061,7601.735.918108.027.218-
O'REILLY AUT151,6400,92152,000150,460243.23336.843.305-
PACCAR INC.63,8000,4764,27063,020693.59644.108.127-
PAYCHEX INC41,370-0,2941,73041,260748.42931.001.276-
PRICELINE GR1.251,0500,361.257,4901.249,920315.122395.013.777-
QUALCOMM INC75,7000,5275,82075,1505.342.161403.149.919-
REGENERON PH321,1455,46336,939320,7101.695.702557.180.885-
ROSS STORES64,3950,8264,56063,950679.25443.690.024-
SANDISK CORP93,0400,1594,32093,0401.222.519114.479.979-
SBA COMMUNIC107,9301,36108,920106,800656.51971.046.582-
SEAGATE TECH59,8300,7460,08059,460570.95234.125.287-
SIGMA-ALDR.102,330-0,89103,765102,190183.97418.894.773-
SIRIUS XM HL3,4300,883,4603,40040.164.984137.878.357-
STAPLES INC11,1700,8111,29011,0806.795.55676.089.840-
STARBUCKS78,7000,0679,18078,5201.639.581129.255.220-
STERICYLCE118,9900,16125,430118,630113.47113.512.512-
SYMANTEC COR23,9400,6723,97023,7051.472.86935.086.243-
TESLA MOTORS228,0501,35228,868221,0402.986.507676.965.876-
TEXAS INSTRS46,9700,4347,32046,7602.659.175125.051.959-
THE DIRECTV86,270-0,1486,91086,0001.024.01488.362.475-
TRACTOR SUPP63,5500,0263,85363,320352.64322.425.696-
TRIPADVISOR99,180-0,03100,44098,890548.18154.638.954-
TWENTY-FIRST32,020-0,4032,52532,02011.988.958386.262.646-
VERISK ANALY61,180-1,6262,41060,920457.76328.022.877-
VERTEX PHARM91,980-3,7595,24091,6101.323.621122.628.852-
VIACOM INC.B84,830-0,8086,35084,775819.40869.814.872-
VIMPELCOM8,3400,978,4108,205993.2298.225.922-
VODAFONE GRP34,160-0,8734,35534,0302.331.17779.689.887-
WESTERN DIGI101,4700,67102,670101,100898.45991.351.627-
WHOLE FOODS38,8553,1238,98037,6807.183.558275.505.971-
WYNN RESORTS218,2200,37218,950214,7411.030.534223.989.759-
XILINX INC41,2850,5541,60041,1202.136.37088.332.063-
YAHOO!36,8303,2236,99035,80020.112.774733.711.984-
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE98,690-0,6599,97098,450588.16257.763.83533.999
BASF SE79,830-1,5281,36079,6002.228.282177.665.96673.322
DU PONT65,420-1,1866,54065,3101.412.04092.875.518-