SIEMENS AG NA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,44%
  • Precio
    95,230 €
  • MAXIMO
    96,150 €
  • MÍNIMO
    94,470 €
  • VOL. DIARIO (TIT.)
    1.982.957
  • VAR. 2014(%)
    -4,089 %
  • VARIACIÓN
    -1,20 % -1,160 €
  • APERTURA
    95,910 €
  • ÚLT. SESIÓN
    96,390 €
  • EFECTIVO
    188.522.435€
  • VAR. 12 MESES(%)
    17,206 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014101,35
MínimoMínimo 201487,01
Máximo 12 meses101,35
Míximo 12 meses80,09
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)87.059,58
Acc. en circulac.Acciones en circulación (M)914,20
Media títulos 3m1.926.685
Media títulos 12m2.146.868
Efectivo 3m180.103.762
Efectivo 12m198.920.344
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG57,420-2,4858,81056,9801.828.118105.317.42912.013
ALLIANZ SE129,500-0,69130,250129,1001.295.546167.352.64159.117
BASF SE78,080-1,5078,98077,5102.279.330177.679.50971.715
BAYER AG NA101,150-0,49101,600100,3001.325.016133.762.244-
BEIERSDORF67,300-0,4967,63066,940314.57121.165.10116.960
BMW STAMMAK.89,280-1,1189,97088,5601.374.171122.660.98658.406
CO.BK AG11,440-2,3511,75011,3858.538.99598.216.6937.518
CONTINENTAL163,550-1,71165,600161,900376.57861.525.12426.452
DAIMLER AG62,160-1,5763,00061,2803.270.598202.652.85259.932
DT.BANK NA26,115-1,5826,61025,9758.236.074215.303.48313.855
DT.BOERSE NA54,470-2,2155,57054,350533.84129.135.78110.622
DT.POST NA24,980-1,6025,36024,8153.152.28478.684.90030.183
DT.TELEKOM11,430-0,8711,53011,3507.884.25289.971.61150.877
E.ON SE13,770-0,8613,92513,7404.886.30667.325.331-
FRESEN.MED.C53,3200,3853,63052,980763.49140.760.82715.823
FRESENIUS SE37,085-0,9537,52537,020992.37736.922.4705.759
HD CEMENT ST57,580-0,9057,87056,920613.94135.236.8767.198
HENKEL VZ80,450-0,7881,27079,790482.45838.755.46635.234
INFINEON TEC8,834-0,838,9088,7605.724.75650.423.0206.623
K+S AG23,885-1,4024,22523,7951.510.12836.258.413-
LANXESS AG47,035-2,0147,86546,520683.95132.144.3083.913
LINDE AG150,050-1,02152,000149,950435.57365.494.07925.238
LUFTHANSA AG13,360-2,6213,74513,2306.054.51981.111.7856.118
MERCK KGAA66,040-0,2166,25065,650465.41830.698.2154.267
MUENCH.RUECK151,500-0,23151,850150,500533.35480.592.44931.242
RWE AG ST29,600-0,9930,14529,5802.023.98560.232.69116.647
SAP AG59,170-1,1759,93058,9302.063.753122.333.57373.760
SIEMENS AG95,230-1,2096,15094,4701.982.957188.522.43587.060
THYSSENKRUPP21,165-1,0821,43021,0551.746.21736.977.54410.889
VW AG VZO172,050-1,23174,150170,350751.927128.968.64968.248
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,9800,03144,120143,0201.314.062189.001.931-
ABERTIS A15,945-1,0916,04515,880952.85215.198.82214.323
BOEING CO.127,110-0,85127,750126,7203.070.343390.273.140-
CATERPILLAR108,6500,09108,820107,8003.231.713350.639.567-
DT.POST NA24,980-1,6025,36024,8153.152.28478.684.90030.183
GEN.ELECTRIC26,010-0,4626,09025,96013.438.904349.720.598-
SCHNEID.EL.64,290-1,3264,99063,8801.240.50679.778.31637.518
SIEMENS AG95,230-1,2096,15094,4701.982.957188.522.43587.060
TECNICAS REU41,690-0,7042,24541,450154.5626.448.5302.330
UNTD.TECHNS.109,1100,02109,230108,2802.124.240231.201.219-