SIEMENS AG NA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,12%
  • Precio
    93,100 €
  • MAXIMO
    94,940 €
  • MÍNIMO
    92,460 €
  • VOL. DIARIO (TIT.)
    2.506.972
  • VAR. 2014(%)
    -6,234 %
  • VARIACIÓN
    0,43 % 0,400 €
  • APERTURA
    93,170 €
  • ÚLT. SESIÓN
    92,700 €
  • EFECTIVO
    234.141.701€
  • VAR. 12 MESES(%)
    14,913 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014101,35
MínimoMínimo 201487,01
Máximo 12 meses101,35
Míximo 12 meses78,93
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)85.094,05
Acc. en circulac.Acciones en circulación (M)914,20
Media títulos 3m1.927.640
Media títulos 12m2.104.000
Efectivo 3m183.070.755
Efectivo 12m193.658.964
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG59,260-15,5864,50058,70010.927.762661.182.23312.398
ALLIANZ SE124,750-2,00127,600124,3501.415.458175.987.40356.948
BASF SE77,810-2,5380,03077,4703.337.462258.922.22271.467
BAYER AG NA98,770-2,21101,35098,7001.602.177159.479.975-
BEIERSDORF67,550-1,2468,53067,080385.10826.011.39817.023
BMW STAMMAK.89,200-1,9591,39089,0201.407.840125.995.76958.354
CO.BK AG10,820-3,0011,14510,7657.328.21879.815.8857.111
CONTINENTAL161,800-1,79165,700158,700522.26483.964.90326.169
DAIMLER AG61,830-1,9763,20061,5703.859.818236.913.00259.613
DT.BANK NA25,660-2,6426,21025,55010.251.163261.956.22813.613
DT.BOERSE NA54,180-1,2054,92054,130590.25932.141.05210.565
DT.POST NA24,010-1,5824,46023,9154.061.83396.968.38729.011
DT.TELEKOM12,075-1,6312,33512,0457.055.13284.992.88453.748
E.ON SE14,135-2,0114,47014,0756.183.88587.798.527-
FRESEN.MED.C52,1803,1653,28051,2501.619.97484.542.24315.485
FRESENIUS SE112,0003,75115,500108,700588.32865.689.51417.392
HD CEMENT ST55,530-3,1457,36055,410875.91148.904.4256.941
HENKEL VZ83,100-2,0085,05083,060519.14043.453.79036.394
INFINEON TEC8,287-3,968,5008,16314.177.265116.464.5476.213
K+S AG23,020-3,0523,81523,0101.121.79726.139.736-
LANXESS AG47,610-0,8748,21547,160555.73726.129.1163.961
LINDE AG153,050-2,14157,000152,950493.22076.163.97825.743
LUFTHANSA AG13,260-7,4314,16013,06511.114.842147.562.7306.072
MERCK KGAA66,5700,2966,63065,860667.55144.105.4344.302
MUENCH.RUECK158,850-2,37163,150158,500695.493110.547.58732.758
RWE AG ST30,090-2,0530,71029,9251.943.34958.627.09716.923
SAP AG59,020-1,2160,00058,8102.087.783122.928.04373.573
SIEMENS AG93,0800,4194,94092,4602.507.221234.164.87985.094
THYSSENKRUPP21,180-1,6721,64521,1451.536.47332.821.74310.897
VW AG VZO175,050-0,37179,350173,2001.272.156223.650.81269.438
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY142,010-1,20143,550141,910885.264126.209.963-
ABERTIS A16,410-1,8816,80016,375551.2599.086.61614.741
BOEING CO.121,345-0,77121,500120,6101.933.842234.076.876-
CATERPILLAR101,710-1,62102,690101,0801.924.854196.400.553-
DT.POST NA24,010-1,5824,46023,9154.061.83396.968.38729.011
GEN.ELECTRIC25,360-1,0925,56025,33010.472.119266.379.291-
SCHNEID.EL.63,310-1,8864,59063,0302.335.508146.839.81636.946
SIEMENS AG93,0800,4194,94092,4602.507.221234.164.87985.094
TECNICAS REU42,180-0,1942,62041,550216.3589.090.9532.358
UNTD.TECHNS.105,960-0,39106,569105,1502.051.434217.485.237-