SIEMENS AG NA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,01%
  • Precio
    98,600 €
  • MAXIMO
    98,920 €
  • MÍNIMO
    98,590 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -0,695 %
  • VARIACIÓN
    -0,434 % -0,430 €
  • APERTURA
    98,920 €
  • ÚLT. SESIÓN
    99,030 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    29,705 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014101,35
MínimoMínimo 201487,01
Máximo 12 meses101,35
Míximo 12 meses75,42
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)90.140,45
Acc. en circulac.Acciones en circulación (M)914,20
Media títulos 3m2.427.938
Media títulos 12m2.321.120
Efectivo 3m227.831.775
Efectivo 12m203.026.030
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DowJones Stoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,250-0,0479,32079,13028.6182.266.231-
ABB LTD N-------
AIR LIQUIDE100,400-0,30100,700100,40019.1211.923.76831.442
ALLIANZ SE121,9000,21122,150121,85056.3476.504.28855.647
ASTRAZENECA39,6004,7241,47139,5709.330.279377.304.601-
AXA UAP18,9500,2118,99018,940115.9362.199.11945.847
BARCLAYS2,4730,302,4942,44948.714.500120.910.554-
BASF SE81,9500,4282,16081,880126.59810.381.68875.269
BAYER AG NA97,8800,5897,90097,52069.9196.156.893-
BBVA8,933-0,128,9538,914376.7013.366.10951.686
BG GROUP11,3750,3111,39511,2204.267.23848.564.027-
BHP BILLITON19,1850,2919,28519,0107.793.649152.932.519-
BNP PARIBAS55,650-0,0455,83055,57066.2043.690.41369.293
BP4,8660,944,8824,82329.349.761142.416.125-
BRITISH AM.T34,2350,4834,44533,9224.771.976163.303.590-
CS GROUP N-------
DAIMLER AG68,650-0,1068,77068,62090.1536.167.03766.189
DIAGEO ORD2818,3800,4918,79518,3408.275.657153.601.648-
DT.BANK NA32,3150,1532,42032,30063.2442.047.57317.144
DT.TELEKOM11,6250,2611,64511,625297.1683.444.23451.745
ENI .18,760-0,2718,82018,56013.866.359259.196.507-
ERICSSON B86,2502,0186,65085,2509.580.889813.034.153-
GLAXOSMITHK.16,4005,2016,54016,11533.261.323546.856.601-
GLENCORE X.3,1490,223,1663,10320.354.83363.927.896-
HSBC HOLD.6,149-0,406,2046,14834.075.730210.393.073-
ING GROEP10,170-0,0510,22010,170333.7253.406.77739.086
LLYDBKG ORD0,7440,120,7480,74096.075.63971.569.257-
LVMH142,650-0,31142,950142,55013.4471.918.93172.499
NATIONAL GR.8,3100,858,3408,2505.874.20448.884.820-
NESTLE N-------
NOVARTIS N-------
RECKITT B.49,5500,8149,89049,2501.127.45856.782.016-
RICHEMONT-------
RIO TINTO32,570-0,9632,86532,3604.647.037151.554.972-
ROCHE HLDG-------
ROYAL DUTCH27,3000,0227,34027,270163.9474.474.629107.452
S.CHAR.13,115-1,0613,27013,0906.211.15985.493.904-
SANOFI77,3300,2677,47077,10058.5264.518.635102.410
SANTANDER7,096-0,347,1277,0901.131.0548.050.25282.037
SAP AG57,470-0,7457,49057,210149.2918.549.32171.641
SCHNEIDER65,790-0,3266,01065,79022.4221.479.05538.103
SIEMENS AG98,600-0,4398,92098,59038.9073.837.99390.140
TELEFONICA11,960-0,0411,98511,945460.0795.505.44954.430
TESCO2,9240,932,9422,88541.758.931140.563.486-
TOTAL S.A. B49,570-0,3549,69049,535111.0525.507.142117.862
UBS N-------
UNILEVER26,090-0,3126,30426,0702.329.60160.992.505-
UNILEVER NV30,7000,0830,72530,620114.4273.511.35452.642
ZURICH INSUR-------
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY138,8900,19139,520138,1302.239.015311.316.004-
ABERTIS A16,130-0,1216,18016,13031.313505.68613.800
BOEING CO.127,550-0,21129,130127,4804.994.727642.001.230-
CATERPILLAR103,6901,02104,136102,7604.505.788467.516.507-
DT.POST NA27,3750,1627,40027,29094.4752.582.19933.077
GEN.ELECTRIC26,580-0,0426,77026,57027.578.790735.780.054-
SCHNEIDER65,790-0,3266,01065,79022.4221.479.05538.103
SIEMENS AG98,600-0,4398,92098,59038.9073.837.99390.140
TECNICAS REU41,700-0,7141,93041,6953.457144.7542.331
UNTD.TECHNS.119,1900,75120,660119,0004.163.706497.855.159-